[{"timestamp": "2024-03-14T02:08:23.67464965Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:23.911787316Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:24.551556061Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:24.072715984Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:23.752007226Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:23.991816705Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:24.807669672Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:24.151655355Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:24.471704209Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:23.831321957Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:24.236499795Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:24.311802998Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:24.647082764Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:24.392055044Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:24.727124794Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:24.90282975Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:24.983579493Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:25.063608947Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:25.143739296Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:25.223840942Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:25.304380124Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:25.400110123Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:25.479277623Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:25.559539973Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:25.654895699Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:25.735441986Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:25.815414831Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:25.895657725Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:25.975356777Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:26.055349207Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:26.150802854Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:26.232980216Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:26.31191853Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:26.391834928Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:26.471479612Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:26.553682414Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:26.647119801Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:26.727382502Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:26.807412372Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:26.903135395Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:26.983422705Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:27.064171488Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:27.14650117Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:27.223873946Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:27.303263142Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:27.383952469Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:27.463264032Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:27.543997423Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:27.623814524Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:27.703827113Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:27.783284534Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:27.863907076Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:27.943533681Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:28.023196157Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:28.103641611Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:28.18322908Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:28.264163303Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:28.343266803Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:28.4234904Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:28.503634062Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:28.583314075Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:28.663638985Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:28.743461365Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:28.824323877Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:28.903120687Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:28.983255549Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:29.062731113Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:29.143025687Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:29.222842116Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:29.303285298Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:29.400044548Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:29.479334479Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:29.559494781Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:29.654800171Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:29.735127193Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:29.815304743Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:29.895571573Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:29.97545373Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:30.055296943Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:30.150594685Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:30.232832848Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:30.311107097Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:30.39101703Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:30.471441556Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:30.553754759Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:30.646935281Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:30.72711955Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:30.807735533Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:30.903112635Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:30.983718474Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:31.063254838Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:31.144676231Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:31.223447793Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:31.303066974Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:31.400639793Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:31.478768314Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:31.559146441Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:31.65492092Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:31.738297965Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:31.815574036Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:31.895376865Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:31.975491918Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:32.055304667Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:32.151346283Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:32.232017818Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:32.311601511Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:32.399669573Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:32.491819469Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:32.583286803Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:32.663196544Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:32.74330715Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:32.824169821Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:32.904285194Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:32.983605974Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:33.063178339Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:33.143177936Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:33.223634622Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:33.303280043Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:33.383659993Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:33.46474548Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:33.542707345Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:33.623112831Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:33.702974924Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:33.783534011Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:33.863715977Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:33.943229205Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:34.026421929Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:34.103181167Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:34.18293046Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:34.263566699Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:34.343161271Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:34.423224229Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:34.504630229Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:34.586391494Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:34.662953068Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:34.742722073Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:34.823264391Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:34.903179636Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:34.983410434Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:35.063047151Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:35.146372323Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:35.223386282Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:35.303046999Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:35.39883815Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:35.479238452Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:35.55959997Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:35.65459704Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:35.737105987Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:35.816598703Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:35.895223673Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:35.975425927Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:36.055050388Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:36.150480674Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:36.231146769Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:36.313754724Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:36.392755759Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:36.47075788Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:36.551096262Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:36.646561749Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:36.727010467Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:36.806578608Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:36.888263937Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:36.967242732Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:37.047049977Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:37.142573511Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:37.223363958Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:37.303202051Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:37.385687894Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:37.46320787Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:37.543611724Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:37.623019448Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:37.702368516Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:37.782810098Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:37.863798786Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:37.948188697Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:38.023824316Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:38.103160648Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:38.183003733Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:38.26252557Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:38.34300152Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:38.424780417Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:38.504751246Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:38.583144312Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:38.663146053Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:38.743349746Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:38.823215969Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:38.902547822Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:38.982338332Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:39.064679883Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:39.14306698Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:39.224275641Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:39.318022014Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:39.398400053Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:39.478889419Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:39.559027714Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:39.655340452Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:39.734720028Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:39.814658771Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:39.894887402Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:39.97543808Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:40.057120598Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:40.150740252Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:40.23146245Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:40.312621736Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:40.391029122Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:40.47090473Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:40.550586578Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:40.646118486Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:40.732158277Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:40.812286685Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:40.930268995Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:41.016317363Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:41.0958763Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:41.179935935Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:41.280012829Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:41.3734889Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:41.46432555Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:41.542737801Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:41.637837293Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:41.719308804Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:41.798617917Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:41.898634299Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:41.978298996Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:42.055754768Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:42.153015474Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:42.23157822Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:42.326819665Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:42.40648881Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:42.487045698Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:42.572822739Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:42.649420752Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:42.738919485Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:42.822166769Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:42.902298473Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:42.982282978Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:43.063676025Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:43.1424629Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:43.225687817Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:43.305138467Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:43.382235104Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:43.463218776Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:43.542234066Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:43.622897931Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:43.702565444Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:43.783723132Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:43.863021942Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:43.942272944Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:44.022421609Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:44.104068065Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:44.18250742Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:44.268116142Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:44.36016332Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:44.446839433Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:44.534941656Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:44.630280254Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:44.71039388Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:44.790488241Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:44.886105494Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:44.970692938Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:45.046509737Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:45.142323599Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:45.225560421Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:45.304668544Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:45.397698954Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:45.479635105Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:45.559529276Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:45.653790243Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:45.73522214Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:45.814290263Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:45.894795248Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:45.974905994Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:46.054786533Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:46.153293992Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:46.232508644Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:46.325843758Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:46.421857204Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:46.502670861Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:46.582309704Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:46.665433118Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:46.743203067Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:46.822576887Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:46.902193042Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:46.982112268Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:47.065053763Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:47.157523086Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:47.239349703Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:47.324753851Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:47.398851101Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:47.478674392Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:47.560048593Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:47.643433704Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:47.719393288Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:47.798368996Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:47.878403167Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:47.958408442Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:48.038351157Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:48.118053777Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:48.203937861Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:48.278701831Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:48.361299071Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:48.439900092Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:48.518229273Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:48.598463796Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:48.678710447Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:48.759041674Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:48.840048261Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:48.921375102Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:49.000100539Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:49.079203704Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:49.162135568Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:49.239406191Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:49.318325165Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:49.398181033Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:49.478569092Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:49.560980765Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:49.653649897Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:49.733984292Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:49.815026047Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:49.894308604Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:49.97668946Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:50.056071185Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:50.150861979Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:50.239103693Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:50.331143611Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:50.406578237Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:50.486558745Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:50.566993845Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:50.651903403Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:50.728206988Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:50.810618117Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:50.904008945Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:50.983756749Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:51.064490089Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:51.157889493Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:51.239227408Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:51.318294958Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:51.398618219Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:51.484209632Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:51.566777914Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:51.657501258Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:51.736350472Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:51.819507553Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:51.894840515Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:51.975315295Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:52.055922588Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:52.157996638Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:52.247777583Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:52.327183597Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:52.408560168Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:52.487687079Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:52.56613271Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:52.649523839Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:52.741198158Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:52.823163049Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:52.902679335Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:52.983181987Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:53.062861601Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:53.143351326Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:53.222608157Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:53.301790236Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:53.381696794Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:53.461793655Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:53.543702323Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:53.623233169Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:53.702490032Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:53.782299502Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:53.862959722Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:53.942363881Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:54.022981606Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:54.117138963Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:54.198615663Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:54.281114186Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:54.373719097Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:54.454133207Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:54.534716564Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:54.629525472Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:54.710479293Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:54.789881724Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:54.885442536Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:54.965680742Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:55.045639044Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:55.141611983Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:55.221808558Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:55.305840679Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:55.397393432Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:55.47770703Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:55.557733685Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:55.653780256Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:55.738297529Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:55.81505846Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:55.897099256Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:55.974121402Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:56.060253746Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:56.153600929Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:56.233449472Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:56.311219778Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:56.399294455Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:56.492086471Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:56.567772267Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:56.654687042Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:56.743405143Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:56.824008693Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:56.903893396Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:56.98332482Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:57.071431978Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:57.158138498Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:57.238779232Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:57.3250886Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:57.413663726Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:57.494684684Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:57.591185784Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:57.772446845Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:57.846837252Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:57.925677509Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:58.007411074Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:58.086889475Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:58.166265796Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:58.246514052Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:58.327505539Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:58.409371456Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:58.488464418Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:58.566629316Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:58.646012293Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:58.736671704Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:58.838560126Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:58.918574142Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:58.997755903Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:59.07898659Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:59.164619992Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:59.239182367Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:59.323776186Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:59.400174463Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:59.48262422Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:59.559568384Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:59.659893897Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:59.735366255Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:59.815840719Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:59.893697554Z", "value": 76.1},
{"timestamp": "2024-03-14T02:08:59.973747634Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:00.067912578Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:00.151816799Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:00.279114023Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:00.373462071Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:00.459549201Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:00.539423762Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:00.629824999Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:00.713088932Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:00.790427144Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:00.886513686Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:00.965549688Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:01.045400218Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:01.141491272Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:01.222407913Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:01.302407498Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:01.397077562Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:01.477518875Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:01.558221564Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:01.654172651Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:01.734298796Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:01.813690734Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:01.893618928Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:01.974107537Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:02.054001362Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:02.149621314Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:02.230093347Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:02.310142501Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:02.390754534Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:02.469427914Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:02.550185419Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:02.630883948Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:02.709760719Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:02.789744209Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:02.869728211Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:02.950098325Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:03.030244151Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:03.10978665Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:03.18975926Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:03.27003459Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:03.349761345Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:03.431642209Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:03.514348416Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:03.590612967Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:03.670390186Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:03.750387148Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:03.829854927Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:03.911209072Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:03.98986802Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:04.075562768Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:04.149656218Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:04.229818525Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:04.387266661Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:04.469582629Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:04.549864072Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:04.645887544Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:04.72819388Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:04.80712726Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:04.901440335Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:04.982056721Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:05.066630607Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:05.157438758Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:05.238165352Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:05.319820329Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:05.397836495Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:05.478210162Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:05.558083061Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:05.653170983Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:05.734211497Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:05.814509868Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:05.89582027Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:05.973774996Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:06.053827063Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:06.149329641Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:06.229625485Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:06.386847095Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:06.46941692Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:06.552484889Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:06.645639085Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:06.726192144Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:06.805673557Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:06.901196103Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:06.981660138Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:07.062001134Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:07.146089933Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:07.222199894Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:07.301059995Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:07.383642205Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:07.462561154Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:07.541807207Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:07.621790828Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:07.70546574Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:07.782067924Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:07.861694328Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:07.941587293Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:08.021648449Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:08.101678342Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:08.181713322Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:08.26623665Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:08.341826164Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:08.421876216Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:08.501055262Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:08.582512961Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:08.662329862Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:08.741574379Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:08.82362731Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:08.901865045Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:08.981809401Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:09.063843612Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:09.141861699Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:09.221830729Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:09.301727406Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:09.399316927Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:09.477677638Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:09.557087884Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:09.65419027Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:09.733600164Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:09.813749161Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:09.894220045Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:09.975386225Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:10.055016887Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:10.149831052Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:10.229813905Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:10.387265247Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:10.47188912Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:10.550404391Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:10.647604153Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:10.725635329Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:10.805199367Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:10.885477133Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:10.965134259Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:11.04511276Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:11.140666957Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:11.22485803Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:11.304385973Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:11.397473484Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:11.477380819Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:11.557290745Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:11.652904429Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:11.735726608Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:11.814201496Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:11.893790463Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:11.973415013Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:12.053837035Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:12.149141664Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:12.230126502Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:12.309676621Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:12.389892403Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:12.469966329Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:12.549781536Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:12.629678567Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:12.709365358Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:12.789319188Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:12.87017593Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:12.954654491Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:13.03114423Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:13.109126319Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:13.189014358Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:13.271327579Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:13.349726052Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:13.430629386Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:13.509492466Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:13.589247769Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:13.670099295Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:13.749820166Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:13.828905518Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:13.90973362Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:13.990907578Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:14.069658371Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:14.149335947Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:14.230052049Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:14.309332889Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:14.389794496Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:14.469574632Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:14.554176938Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:14.647637219Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:14.725460781Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:14.805287636Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:14.900395627Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:14.98122277Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:15.061673465Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:15.158536686Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:15.237711223Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:15.317441087Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:15.397356295Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:15.477403407Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:15.557409655Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:15.652848142Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:15.735756627Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:15.814555388Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:15.893661349Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:15.972957261Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:16.053532245Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:16.148994988Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:16.22958562Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:16.311639578Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:16.405493651Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:16.485246332Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:16.56540602Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:16.645389804Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:16.725197877Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:16.805259133Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:16.902310579Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:16.981330172Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:17.061225925Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:17.156731101Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:17.237252869Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:17.317119598Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:17.399017525Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:17.47897187Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:17.557393736Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:17.637154961Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:17.71674825Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:17.797200771Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:17.877188651Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:17.957504052Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:18.039207771Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:18.116786567Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:18.19715192Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:18.277146041Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:18.357203362Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:18.437206091Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:18.517204245Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:18.599753531Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:18.677831142Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:18.757795056Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:18.83716329Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:18.917313475Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:18.997540428Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:19.077428726Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:19.159818333Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:19.236727018Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:19.317384563Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:19.397238364Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:19.477231046Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:19.55673912Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:19.652358313Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:19.736294447Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:19.812909436Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:19.89301367Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:19.972865807Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:20.053321945Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:20.148878994Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:20.229398716Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:20.311401092Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:20.404558624Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:20.485126089Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:20.565446163Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:20.645496637Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:20.725265416Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:20.80471685Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:20.887996857Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:20.96525719Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:21.045247601Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:21.140793227Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:21.221087093Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:21.305451163Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:21.396553177Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:21.478312226Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:21.557076974Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:21.652650952Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:21.733013842Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:21.813095197Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:21.893425479Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:21.973357202Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:22.05579657Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:22.148941719Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:22.22906397Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:22.308802189Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:22.389029304Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:22.468538691Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:22.549005006Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:22.632862869Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:22.709396708Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:22.789234351Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:22.868971674Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:22.948974149Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:23.029559472Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:23.109303067Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:23.189231367Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:23.268652531Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:23.34894515Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:23.430983688Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:23.515092975Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:23.589527776Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:23.66918622Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:23.750732278Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:23.828817603Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:23.90910667Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:23.989189402Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:24.069428293Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:24.149464305Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:24.229374493Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:24.311406855Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:24.404464709Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:24.484821457Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:24.564426461Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:24.645117352Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:24.724475445Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:24.806424255Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:24.900467324Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:24.980784968Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:25.060838484Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:25.156126Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:25.2368855Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:25.316770568Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:25.397828211Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:25.476923777Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:25.557553677Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:25.651885834Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:25.732919605Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:25.81281789Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:25.893348461Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:25.975030712Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:26.053133223Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:26.148386564Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:26.228996816Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:26.310488795Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:26.404719257Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:26.485321445Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:26.568271823Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:26.644998463Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:26.724259309Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:26.804953977Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:26.885131749Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:26.965018994Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:27.044832032Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:27.143275578Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:27.221042441Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:27.301072663Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:27.380667844Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:27.460712849Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:27.540963678Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:27.620569516Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:27.70179756Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:27.780642247Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:27.860454996Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:27.940818721Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:28.02132539Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:28.101296059Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:28.181003913Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:28.26775544Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:28.356508725Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:28.436711842Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:28.51681192Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:28.596710942Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:28.676826347Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:28.757032793Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:28.838258437Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:28.916312789Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:28.996648066Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:29.077997103Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:29.15682099Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:29.237182636Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:29.31877772Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:29.39702852Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:29.476757335Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:29.556619333Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:29.652576419Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:29.733093072Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:29.81335075Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:29.893379628Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:29.976621367Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:30.053034537Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:30.14856676Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:30.228697079Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:30.308548965Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:30.388615476Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:30.468953154Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:30.550732335Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:30.644901743Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:30.724912605Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:30.804618476Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:30.900139531Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:30.980615481Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:31.06033268Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:31.157511142Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:31.236793782Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:31.316204869Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:31.396880372Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:31.492462867Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:31.572994497Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:31.653233072Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:31.733620383Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:31.812936814Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:31.893810717Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:31.973871147Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:32.052470204Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:32.147857116Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:32.231057384Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:32.315808627Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:32.404087386Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:32.484607049Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:32.56517436Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:32.645037927Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:32.725019991Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:32.80503351Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:32.886254197Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:32.964770054Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:33.044618581Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:33.124613413Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:33.204202134Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:33.288587553Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:33.364577621Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:33.446240547Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:33.524878836Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:33.604598373Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:33.684647092Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:33.764992068Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:33.844731796Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:33.924708804Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:34.007843857Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:34.084978116Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:34.164712244Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:34.244087045Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:34.324201718Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:34.404789573Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:34.484620726Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:34.567283812Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:34.644709846Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:34.724298663Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:34.804637591Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:34.900042264Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:34.980606568Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:35.0606334Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:35.158265016Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:35.236972458Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:35.316219867Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:35.396210828Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:35.476392669Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:35.556473965Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:35.652092079Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:35.732809407Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:35.812037424Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:35.894430367Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:35.972850993Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:36.052474818Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:36.148654691Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:36.228781044Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:36.31259533Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:36.403659848Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:36.484092505Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:36.566837895Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:36.644212219Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:36.725441995Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:36.804517277Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:36.903103004Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:36.980649488Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:37.061364417Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:37.1561145Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:37.236464821Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:37.316365959Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:37.39665532Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:37.478767016Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:37.556579579Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:37.636452269Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:37.715974943Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:37.796511856Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:37.876938626Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:37.956224052Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:38.03800314Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:38.116523639Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:38.196492618Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:38.276461308Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:38.358018124Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:38.436751999Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:38.516433458Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:38.599637569Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:38.678194836Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:38.756939591Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:38.83655689Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:38.916410892Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:38.996369278Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:39.077035888Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:39.158809633Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:39.236622805Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:39.316164776Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:39.396899802Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:39.476582701Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:39.556456287Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:39.652419842Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:39.732716405Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:39.812335815Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:39.892877785Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:39.97229918Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:40.052855103Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:40.147997123Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:40.229735988Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:40.308883912Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:40.388670395Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:40.468950414Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:40.548486241Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:40.643881957Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:40.724408056Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:40.809191814Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:40.90009515Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:40.980333729Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:41.060503316Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:41.156071257Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:41.236420172Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:41.316693983Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:41.397849585Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:41.476786917Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:41.556248857Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:41.651831069Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:41.7325588Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:41.812519652Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:41.892716151Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:41.975519367Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:42.05262803Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:42.147778659Z", "value": 76.1},
{"timestamp": "2024-03-14T02:09:42.228391766Z", "value": 76.2},
{"timestamp": "2024-03-14T02:09:42.308285162Z", "value": 76.2},
{"timestamp": "2024-03-14T02:09:42.38871203Z", "value": 76.2},
{"timestamp": "2024-03-14T02:09:42.4999461Z", "value": 76.2},
{"timestamp": "2024-03-14T02:09:42.581207654Z", "value": 76.2},
{"timestamp": "2024-03-14T02:09:42.660405403Z", "value": 76.2},
{"timestamp": "2024-03-14T02:09:42.740449486Z", "value": 76.2},
{"timestamp": "2024-03-14T02:09:42.819683555Z", "value": 76.2},
{"timestamp": "2024-03-14T02:09:42.89995967Z", "value": 76.2},
{"timestamp": "2024-03-14T02:09:42.980811753Z", "value": 76.2},
{"timestamp": "2024-03-14T02:09:43.060307326Z", "value": 76.2},
{"timestamp": "2024-03-14T02:09:43.141181585Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:43.222495076Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:43.301963321Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:43.380066479Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:43.460032899Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:43.539994391Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:43.620090668Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:43.704013916Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:43.780384148Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:43.860723528Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:43.940125116Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:44.0206452Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:44.125150094Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:44.212191708Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:44.29444587Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:44.387538774Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:44.468263146Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:44.548176511Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:44.64436458Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:44.724939193Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:44.804224814Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:44.899957204Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:44.980205736Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:45.059492126Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:45.15517482Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:45.236094872Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:45.316447853Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:45.396653378Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:45.483004273Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:45.571518206Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:45.651996435Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:45.732224103Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:45.811947773Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:45.892371953Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:45.972293671Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:46.071968298Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:46.148282402Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:46.228206456Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:46.308204654Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:46.388663811Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:46.468345176Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:46.548220558Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:46.643885045Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:46.72402385Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:46.80393824Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:46.899466535Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:46.979839964Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:47.059911154Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:47.155038778Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:47.237436109Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:47.316243844Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:47.395988954Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:47.476243344Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:47.571662584Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:47.652286989Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:47.732347555Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:47.814439863Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:47.892255279Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:47.972029957Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:48.052129499Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:48.132005681Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:48.211341704Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:48.292292094Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:48.375232369Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:48.452287914Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:48.532023457Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:48.612019319Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:48.692674285Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:48.772112228Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:48.851987002Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:48.933268304Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:49.012059495Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:49.091916318Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:49.171806677Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:49.251849228Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:49.333776065Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:49.412178841Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:49.492255887Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:49.572051206Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:49.652442173Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:49.732200276Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:49.812210538Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:49.892342785Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:49.972138872Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:50.055938604Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:50.147591672Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:50.229820973Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:50.385117312Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:50.467379477Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:50.547717516Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:50.643405333Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:50.72750756Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:50.811041788Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:50.899326668Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:50.979512867Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:51.05959145Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:51.155079556Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:51.236580666Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:51.320393742Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:51.395869322Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:51.475860226Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:51.555579609Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:51.651054147Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:51.73178969Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:51.811789874Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:51.892746792Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:51.971551809Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:52.051720409Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:52.146996835Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:52.227468347Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:52.384796909Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:52.472390622Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:52.547749498Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:52.627394675Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:52.707429227Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:52.787588835Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:52.867329339Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:52.947321395Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:53.027525931Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:53.107985763Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:53.187505756Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:53.26754898Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:53.35240596Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:53.428072101Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:53.508127773Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:53.587638326Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:53.667493614Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:53.747387367Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:53.827940959Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:53.907802999Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:53.987778864Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:54.068136584Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:54.151543966Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:54.227914938Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:54.399886017Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:54.483578103Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:54.563923343Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:54.643625737Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:54.723832673Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:54.805554617Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:54.89884935Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:54.979155422Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:55.059882743Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:55.155077923Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:55.236076155Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:55.316331892Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:55.396909133Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:55.475761095Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:55.555696096Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:55.651579628Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:55.731122053Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:55.813199741Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:55.893307318Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:55.974059919Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:56.053703688Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:56.147354262Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:56.2275084Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:56.307745801Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:56.403271349Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:56.483799886Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:56.565891078Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:56.644223553Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:56.723986139Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:56.803387158Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:56.899161857Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:56.979518715Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:57.060939316Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:57.156266592Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:57.235932475Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:57.315999093Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:57.395805295Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:57.476399305Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:57.555762947Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:57.636994396Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:57.718700373Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:57.795536722Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:57.875174764Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:57.955806118Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:58.035179329Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:58.114945915Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:58.195564437Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:58.352850925Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:58.435572581Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:58.515644351Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:58.595833914Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:58.676705364Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:58.755739087Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:58.835485322Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:58.918891425Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:58.995726014Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:59.078678263Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:59.155682644Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:59.235529679Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:59.315970282Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:59.395286726Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:59.476095072Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:59.557354362Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:59.650680393Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:59.733419874Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:59.81127491Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:59.891302809Z", "value": 76.3},
{"timestamp": "2024-03-14T02:09:59.971946164Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:00.052303919Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:00.168268555Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:00.2880953Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:00.373122875Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:00.45175068Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:00.532166515Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:00.627165761Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:00.708735963Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:00.787752216Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:00.883216294Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:00.963571105Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:01.044279804Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:01.138628043Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:01.219280006Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:01.31073148Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:01.395297488Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:01.475110892Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:01.555970951Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:01.651373014Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:01.741358505Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:01.833843226Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:01.924049837Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:02.003473482Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:02.083453894Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:02.166228128Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:02.243980958Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:02.330721044Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:02.430394112Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:02.517558326Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:02.59542098Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:02.675666192Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:02.755115052Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:02.835254729Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:02.916003972Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:02.997440991Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:03.077593403Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:03.155434522Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:03.236016566Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:03.318480113Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:03.412310145Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:03.491242463Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:03.571962331Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:03.656729876Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:03.737859055Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:03.858432458Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:03.940289637Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:04.019523362Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:04.098945951Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:04.180496635Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:04.260424344Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:04.340236021Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:04.425448334Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:04.501689198Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:04.579702477Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:04.659167498Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:04.739201287Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:04.835710838Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:04.91495506Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:04.994751953Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:05.07492443Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:05.155032972Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:05.235754921Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:05.315575942Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:05.394792644Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:05.476002753Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:05.555506463Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:05.650482319Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:05.733158347Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:05.815128486Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:05.892756198Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:05.970979589Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:06.051229474Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:06.146408211Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:06.226845361Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:06.307009231Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:06.387345772Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:06.469153384Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:06.546697672Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:06.642308665Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:06.722738487Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:06.807256049Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:06.898794981Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:06.979043747Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:07.061510015Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:07.154278003Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:07.23477848Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:07.314560687Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:07.394797101Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:07.474775915Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:07.554744073Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:07.635004487Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:07.714799654Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:07.79453674Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:07.874614498Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:07.954826976Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:08.035002815Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:08.115602941Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:08.196287579Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:08.275373594Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:08.354954233Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:08.434742808Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:08.514488919Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:08.594763541Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:08.674671572Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:08.76016523Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:08.835128785Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:08.914547888Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:08.994671439Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:09.07680174Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:09.154538573Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:09.234870572Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:09.318039912Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:09.395046826Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:09.474571497Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:09.554502216Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:09.65047225Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:09.730309689Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:09.810500664Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:09.893015509Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:09.970797302Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:10.050684246Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:10.151676836Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:10.226720616Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:10.306685895Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:10.391513571Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:10.468079397Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:10.546743621Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:10.64210524Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:10.724171958Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:10.802672343Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:10.882921142Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:10.96250191Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:11.043615413Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:11.138281865Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:11.219408104Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:11.298656232Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:11.37909828Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:11.4586506Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:11.538597064Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:11.637217817Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:11.716084793Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:11.809993198Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:11.891302573Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:11.971014125Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:12.050697613Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:12.146274081Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:12.22796256Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:12.306473186Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:12.386581922Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:12.46631341Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:12.546448899Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:12.626606339Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:12.706479523Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:12.786694659Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:12.86645114Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:12.946406052Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:13.047925907Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:13.135951502Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:13.219368044Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:13.298591405Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:13.381044364Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:13.45866507Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:13.538718159Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:13.6184364Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:13.69844952Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:13.778541105Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:13.85854949Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:13.939858001Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:14.018516307Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:14.098693716Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:14.178687541Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:14.258897078Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:14.338827735Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:14.41934348Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:14.500643704Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:14.578721882Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:14.658862779Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:14.7388863Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:14.818914237Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:14.89900451Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:14.97890304Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:15.059203745Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:15.155114006Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:15.234385336Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:15.314794457Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:15.39500905Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:15.474955932Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:15.554907101Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:15.651701106Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:15.731193779Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:15.810729301Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:15.891562966Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:15.971555Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:16.05081673Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:16.146354736Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:16.230426862Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:16.306467827Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:16.387376085Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:16.466770967Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:16.547103001Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:16.642812046Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:16.722959312Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:16.806097039Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:16.898662312Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:16.978730441Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:17.058791787Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:17.154284962Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:17.235494019Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:17.314881222Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:17.397300518Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:17.475773834Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:17.555187788Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:17.635010991Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:17.714581745Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:17.79445538Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:17.874231766Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:17.956344503Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:18.034739739Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:18.115072733Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:18.195134816Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:18.274396931Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:18.354791717Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:18.434266696Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:18.515469738Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:18.595233293Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:18.675011888Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:18.754040595Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:18.836976244Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:18.914453144Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:18.995099803Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:19.076426141Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:19.154361953Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:19.234450372Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:19.314976167Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:19.395002218Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:19.474657613Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:19.563967561Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:19.650662663Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:19.730768362Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:19.810655213Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:19.892011023Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:19.971713107Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:20.050425847Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:20.148354573Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:20.226815346Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:20.308126292Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:20.417412673Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:20.498116452Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:20.578687911Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:20.658409291Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:20.742201836Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:20.81872101Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:20.898666741Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:20.978178873Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:21.058364349Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:21.154342005Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:21.23434284Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:21.316432283Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:21.394782624Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:21.474496804Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:21.555279207Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:21.651095679Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:21.731731299Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:21.810784519Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:21.892626378Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:21.971604942Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:22.051062931Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:22.14646462Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:22.226776976Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:22.306151156Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:22.387531032Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:22.469628474Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:22.547391936Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:22.6281513Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:22.706602441Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:22.786632206Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:22.867323633Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:22.947561302Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:23.030916087Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:23.107247743Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:23.187128068Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:23.266883176Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:23.346445453Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:23.42678453Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:23.506038967Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:23.589156473Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:23.666849376Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:23.746628005Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:23.826571081Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:23.90645499Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:23.986153299Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:24.066525752Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:24.148380027Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:24.227011841Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:24.306566695Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:24.386800236Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:24.466441777Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:24.546729622Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:24.642255984Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:24.725293682Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:24.802894009Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:24.898187891Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:24.97775932Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:25.058900797Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:25.154671351Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:25.235171036Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:25.31708288Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:25.395008551Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:25.474725549Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:25.554900882Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:25.650169772Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:25.731020753Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:25.81161007Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:25.89314441Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:25.970927873Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:26.049983176Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:26.145822722Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:26.226243272Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:26.306643469Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:26.401348168Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:26.485293131Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:26.562541075Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:26.642813401Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:26.722407615Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:26.802557605Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:26.89749232Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:26.979207652Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:27.060470154Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:27.154493766Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:27.234404492Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:27.314367794Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:27.395150328Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:27.474412063Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:27.554751749Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:27.635341771Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:27.714388433Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:27.800616211Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:27.874430846Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:27.954555652Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:28.034233323Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:28.114395249Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:28.19761151Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:28.274577406Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:28.354353829Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:28.434359372Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:28.514050675Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:28.594675097Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:28.674818367Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:28.759260867Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:28.834859885Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:28.914432308Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:28.993863739Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:29.074859041Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:29.153826569Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:29.235017871Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:29.317753556Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:29.394565117Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:29.474380196Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:29.554375659Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:29.650059655Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:29.73076459Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:29.810439957Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:29.893193722Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:29.971229954Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:30.050391434Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:30.146450598Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:30.226481166Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:30.308573204Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:30.401179378Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:30.4839958Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:30.562723872Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:30.643320519Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:30.722436047Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:30.801752759Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:30.882943197Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:30.962404421Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:31.044655595Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:31.137762282Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:31.217518098Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:31.298211961Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:31.393999542Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:31.473755518Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:31.554574085Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:31.649861986Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:31.730347722Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:31.810325873Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:31.891165049Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:31.970673665Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:32.050209673Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:32.145765223Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:32.225992943Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:32.306246711Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:32.389369565Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:32.465659943Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:32.54560136Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:32.626139063Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:32.709083102Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:32.78631876Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:32.866212144Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:32.94717868Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:33.02632864Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:33.106258729Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:33.187288593Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:33.269278584Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:33.346406339Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:33.426477579Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:33.507087667Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:33.585703197Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:33.666139301Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:33.746155118Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:33.827250646Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:33.906460799Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:33.988538694Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:34.066047921Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:34.148736824Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:34.225774851Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:34.306818283Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:34.40136273Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:34.482373458Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:34.563897978Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:34.641732229Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:34.727287882Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:34.817618636Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:34.898112468Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:34.981735995Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:35.058417158Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:35.153347269Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:35.233789166Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:35.314012184Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:35.395645216Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:35.474265674Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:35.555231059Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:35.649661906Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:35.730432795Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:35.809493989Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:35.890817198Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:35.970488599Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:36.050229473Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:36.146706592Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:36.226262826Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:36.305870068Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:36.400714931Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:36.482197404Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:36.561872998Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:36.642534351Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:36.722685657Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:36.805275649Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:36.897771202Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:36.97800926Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:37.05742559Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:37.153312118Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:37.234134335Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:37.317220615Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:37.394281811Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:37.47381651Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:37.554100872Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:37.633845586Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:37.713874524Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:37.794315782Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:37.874512816Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:37.954634298Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:38.033785477Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:38.113861679Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:38.19384121Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:38.274673956Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:38.353865935Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:38.435759288Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:38.514020228Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:38.593766863Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:38.673787385Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:38.754173763Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:38.833752334Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:38.913297945Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:38.99874832Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:39.0774235Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:39.153682201Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:39.233227204Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:39.313542735Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:39.393672346Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:39.474022564Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:39.554210351Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:39.649326416Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:39.729781818Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:39.809812613Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:39.891118351Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:39.970108987Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:40.04959431Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:40.148586629Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:40.225493843Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:40.305628414Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:40.405180028Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:40.482187689Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:40.561836789Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:40.643697631Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:40.722252523Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:40.801826135Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:40.897190744Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:40.977643203Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:41.057689006Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:41.152854672Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:41.234171003Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:41.314347847Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:41.395349906Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:41.474248414Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:41.55406353Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:41.648912172Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:41.729831511Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:41.809950914Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:41.893102572Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:41.970575225Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:42.050331877Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:42.145041704Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:42.225666483Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:42.382666317Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:42.465468984Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:42.54834749Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:42.625883247Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:42.70571158Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:42.785670696Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:42.86563458Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:42.94556384Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:43.02631934Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:43.10690268Z", "value": 76.3},
{"timestamp": "2024-03-14T02:10:43.185865317Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:43.26517893Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:43.345544446Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:43.425548042Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:43.505515223Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:43.585878083Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:43.666516143Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:43.74568854Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:43.825557832Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:43.905558325Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:43.985533473Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:44.067539085Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:44.146040698Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:44.225593543Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:44.305140277Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:44.387831232Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:44.465373646Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:44.54612633Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:44.641573053Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:44.72153793Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:44.801720471Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:44.897018298Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:44.977209671Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:45.057625459Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:45.153010999Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:45.236365058Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:45.31516488Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:45.393723166Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:45.473666251Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:45.554597816Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:45.649135964Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:45.729622216Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:45.809568246Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:45.891442562Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:45.969649872Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:46.049566365Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:46.145645505Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:46.22618043Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:46.39779565Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:46.48282734Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:46.564360153Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:46.641845992Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:46.721516886Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:46.801531587Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:46.897112935Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:46.977971988Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:47.05805021Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:47.157655428Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:47.233640116Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:47.313554882Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:47.393511536Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:47.473455518Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:47.55627425Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:47.633742266Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:47.718663781Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:47.793631894Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:47.873130532Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:47.954261169Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:48.033675072Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:48.113497262Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:48.193603612Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:48.350626843Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:48.433243208Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:48.513600534Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:48.593038052Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:48.673105331Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:48.753259329Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:48.833649487Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:48.918230874Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:48.994199275Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:49.075225529Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:49.153493385Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:49.234077079Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:49.314199686Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:49.393584629Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:49.475851234Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:49.55359125Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:49.648920856Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:49.728847878Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:49.809487093Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:49.889983587Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:49.970820849Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:50.051468096Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:50.148058821Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:50.225488533Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:50.382750389Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:50.464989155Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:50.544914034Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:50.640661623Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:50.725175972Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:50.805561011Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:50.896715675Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:50.976833386Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:51.056743513Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:51.137220936Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:51.217209944Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:51.390036175Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:51.473160092Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:51.553112908Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:51.64869621Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:51.729206977Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:51.809121553Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:51.889423168Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:51.970922702Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:52.049064895Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:52.14478791Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:52.226359284Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:52.382325142Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:52.465005765Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:52.544892469Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:52.627630499Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:52.705334452Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:52.784912708Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:52.864730068Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:52.944744868Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:53.025000116Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:53.104911844Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:53.187168499Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:53.264931716Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:53.344764564Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:53.42650618Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:53.505073877Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:53.585418949Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:53.665316373Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:53.748426499Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:53.825494997Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:53.905390789Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:53.98518287Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:54.06524487Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:54.145307479Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:54.225348679Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:54.307206391Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:54.400658911Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:54.48079768Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:54.561063104Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:54.641339409Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:54.72070285Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:54.80106133Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:54.883395745Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:54.961723667Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:55.041188836Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:55.136727244Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:55.21704438Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:55.297372333Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:55.393662708Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:55.474314021Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:55.55374671Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:55.64861619Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:55.729005551Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:55.8092272Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:55.891242992Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:55.973707039Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:56.049438483Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:56.144121244Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:56.2250683Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:56.305217246Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:56.385446383Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:56.46538576Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:56.549620463Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:56.640889882Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:56.721097131Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:56.80122038Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:56.89697658Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:56.977475029Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:57.057271431Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:57.154271951Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:57.233016769Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:57.312465427Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:57.393879748Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:57.473009014Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:57.55272996Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:57.633195834Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:57.715740106Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:57.792742013Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:57.873084911Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:57.953252032Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:58.033262834Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:58.113186148Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:58.193367766Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:58.275992391Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:58.353008922Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:58.433361452Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:58.513317054Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:58.593338864Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:58.67347181Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:58.753391604Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:58.834406438Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:58.913853912Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:58.993174251Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:59.07432982Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:59.153137328Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:59.233619938Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:59.313775636Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:59.399496579Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:59.473408921Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:59.553233996Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:59.648669397Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:59.729122631Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:59.809266522Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:59.889347596Z", "value": 76.5},
{"timestamp": "2024-03-14T02:10:59.991101234Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:00.067218951Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:00.145016891Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:00.22514555Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:00.306231232Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:00.400881706Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:00.485293371Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:00.563736942Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:00.641320259Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:00.721399957Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:00.800608617Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:00.881213563Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:00.960950894Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:01.040970881Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:01.139735626Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:01.217578174Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:01.297176433Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:01.392816316Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:01.472965711Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:01.552664834Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:01.648530028Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:01.73064067Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:01.809549714Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:01.889535685Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:01.969439096Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:02.049019052Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:02.144509911Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:02.224877962Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:02.308496412Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:02.385065041Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:02.464894181Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:02.544790264Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:02.628037706Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:02.704954047Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:02.785034547Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:02.867208869Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:02.945107418Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:03.024979918Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:03.104949601Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:03.184976277Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:03.264734217Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:03.344842653Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:03.428254735Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:03.505027717Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:03.584862649Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:03.664872781Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:03.744987393Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:03.824913621Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:03.90505028Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:03.98616822Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:04.0650748Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:04.145077637Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:04.225072217Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:04.304957997Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:04.400121113Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:04.480422925Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:04.563121344Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:04.640733878Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:04.72020001Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:04.801145534Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:04.89616945Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:04.976676926Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:05.056869394Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:05.153443262Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:05.233013427Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:05.31255796Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:05.392431644Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:05.472810385Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:05.552822661Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:05.64842149Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:05.7321929Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:05.80917913Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:05.890080335Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:05.968779108Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:06.048738105Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:06.144282437Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:06.224564346Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:06.30660587Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:06.40013686Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:06.480572913Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:06.560734245Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:06.641134394Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:06.721045135Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:06.800779236Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:06.8988892Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:06.976780518Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:07.057212219Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:07.152166664Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:07.232712989Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:07.312753202Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:07.39260212Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:07.47563286Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:07.553054002Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:07.63260804Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:07.712296541Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:07.792633363Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:07.872909192Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:07.952694525Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:08.03351461Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:08.112609257Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:08.192652062Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:08.272356084Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:08.352691338Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:08.434810366Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:08.51458242Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:08.595937801Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:08.673043488Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:08.752847606Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:08.832685868Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:08.912901282Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:08.992588759Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:09.072106766Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:09.153520099Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:09.233057017Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:09.315913678Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:09.392822534Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:09.472644092Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:09.552533554Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:09.649277567Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:09.728642198Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:09.808651244Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:09.88892093Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:09.968841752Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:10.04870251Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:10.144738556Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:10.226609234Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:10.304861641Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:10.39999532Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:10.484693036Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:10.56039546Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:10.640949178Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:10.720562769Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:10.803168326Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:10.896193526Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:10.976512748Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:11.056532195Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:11.152226673Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:11.232266856Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:11.312737727Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:11.398040627Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:11.47292606Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:11.552634595Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:11.648319826Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:11.728619016Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:11.808556095Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:11.888880086Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:11.970797772Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:12.048660676Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:12.144102771Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:12.224527178Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:12.304287841Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:12.384717624Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:12.464543312Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:12.546185222Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:12.625274525Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:12.704621653Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:12.785367948Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:12.864551363Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:12.944637498Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:13.025093937Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:13.113596709Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:13.200424473Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:13.280405968Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:13.360117448Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:13.440075679Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:13.520527927Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:13.600568558Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:13.681460325Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:13.760668957Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:13.840486677Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:13.920584108Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:14.000527364Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:14.080736476Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:14.160531956Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:14.243425546Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:14.320709923Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:14.400218907Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:14.480114803Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:14.560387979Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:14.640807139Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:14.721237306Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:14.801785842Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:14.895828547Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:14.976331802Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:15.056330098Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:15.151912579Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:15.232591355Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:15.314495602Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:15.394438378Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:15.473163587Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:15.553040508Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:15.648257676Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:15.728273636Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:15.808414813Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:15.888878133Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:15.970164492Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:16.048594661Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:16.145060374Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:16.224673007Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:16.304630279Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:16.399818872Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:16.480674928Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:16.564679719Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:16.655828378Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:16.737362706Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:16.816356523Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:16.896673828Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:16.976251004Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:17.057043733Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:17.155068325Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:17.232375743Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:17.312290968Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:17.392511729Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:17.47232705Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:17.551943715Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:17.632887452Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:17.715265171Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:17.792486542Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:17.872214535Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:17.95250672Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:18.032558137Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:18.112222802Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:18.192233099Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:18.276192355Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:18.354971261Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:18.433111159Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:18.512434737Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:18.592631434Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:18.672877283Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:18.752107837Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:18.833618357Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:18.912927567Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:18.99224148Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:19.072709826Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:19.15240742Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:19.232375349Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:19.313275407Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:19.39420884Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:19.472293762Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:19.552321596Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:19.647652878Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:19.728142184Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:19.807883553Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:19.888848379Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:19.970733299Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:20.048610446Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:20.144236481Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:20.224159931Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:20.304124821Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:20.399674088Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:20.480149345Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:20.563037882Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:20.640582869Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:20.720357455Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:20.801288457Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:20.895373852Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:20.976164662Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:21.056404272Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:21.152977922Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:21.232387261Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:21.312127384Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:21.392263314Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:21.472126476Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:21.552407943Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:21.647854202Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:21.728518228Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:21.809103022Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:21.888383688Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:21.968388579Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:22.04809299Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:22.144754832Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:22.224985803Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:22.30389047Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:22.384021697Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:22.464328348Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:22.544220534Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:22.623575793Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:22.703986924Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:22.788278661Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:22.864505857Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:22.944244764Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:23.023899127Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:23.103909618Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:23.184105101Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:23.265143847Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:23.34597293Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:23.424770494Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:23.504113305Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:23.584338196Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:23.663950639Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:23.744518346Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:23.824244197Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:23.905484192Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:23.98415702Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:24.064434551Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:24.144254994Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:24.224187278Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:24.303961897Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:24.384487652Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:24.466526783Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:24.544423323Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:24.639665424Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:24.720094603Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:24.799998438Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:24.895379035Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:35.15102128Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:35.231465055Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:35.311523007Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:35.392329501Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:35.471874749Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:35.55208614Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:35.647182165Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:35.727516084Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:35.813204849Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:35.904474508Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:35.983378987Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:36.063652779Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:36.144309002Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:36.224079402Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:36.395724356Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:36.478854947Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:36.559932162Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:36.640344833Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:36.719291329Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:36.799620193Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:36.89497273Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:36.975502041Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:37.055092057Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:37.152230002Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:37.231643539Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:37.311640818Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:37.391498002Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:37.476869584Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:37.551381554Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:37.631607282Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:37.712815346Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:37.791491922Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:37.871544882Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:37.95161637Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:38.031764562Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:38.110950514Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:38.192253906Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:38.34844162Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:38.432605875Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:38.511519252Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:38.591552084Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:38.672059636Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:38.751394804Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:38.831403669Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:38.916600115Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:38.991749109Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:39.071755254Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:39.151430294Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:39.231309751Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:39.312287415Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:39.391282616Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:39.473733592Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:39.551469177Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:39.647107508Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:39.727486004Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:39.807806805Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:39.887822741Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:39.967588054Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:40.047808023Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:40.143282738Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:40.223463091Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:40.395662224Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:40.478893968Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:40.575065642Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:40.655490027Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:40.73953153Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:40.815766989Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:40.895511758Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:40.975346351Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:41.055300304Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:41.150911051Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:41.231309261Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:41.314633005Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:41.391431887Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:41.474544495Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:41.55117045Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:41.646730509Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:41.726881742Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:41.807365295Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:41.891559631Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:41.968107762Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:42.047489427Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:42.142998895Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:42.223639153Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:42.303270002Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:42.38299938Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:42.467248276Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:42.543930839Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:42.623309017Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:42.703477882Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:42.783256092Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:42.864058398Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:42.943267903Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:43.025325248Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:43.103406947Z", "value": 76.5},
{"timestamp": "2024-03-14T02:11:43.182902405Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:43.263353319Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:43.343256841Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:43.423098635Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:43.502951309Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:43.583620623Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:43.663286097Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:43.743302995Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:43.82427218Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:43.903787575Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:43.983190681Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:44.063499259Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:44.145879004Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:44.223042432Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:44.380556389Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:44.462783367Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:44.54436996Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:44.639408613Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:44.719052584Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:44.799488714Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:44.89473959Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:44.975355944Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:45.056133355Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:45.150386472Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:45.231196106Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:45.311679853Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:45.392607663Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:45.471376978Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:45.551390133Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:45.646279986Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:45.727364372Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:45.807650903Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:45.88765193Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:45.970113051Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:46.048351871Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:46.142676157Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:46.223104543Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:46.303506818Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:46.399187104Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:46.479033379Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:46.561260805Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:46.639716808Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:46.718622124Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:46.799086191Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:46.894507244Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:46.975116303Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:47.055252722Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:47.151247535Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:47.231114611Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:47.311466998Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:47.391553657Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:47.472052604Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:47.551809184Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:47.632424131Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:47.710785383Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:47.790536042Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:47.870780429Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:47.951089137Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:48.03142402Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:48.11098076Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:48.192497019Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:48.271135903Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:48.351382371Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:48.43094359Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:48.511067946Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:48.591223406Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:48.671584785Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:48.753873012Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:48.830695193Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:48.911031196Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:48.990987744Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:49.070940292Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:49.150920136Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:49.231117868Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:49.312616463Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:49.391367572Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:49.472539575Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:49.551800956Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:49.647000602Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:49.726909694Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:49.807454402Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:49.887512742Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:49.967220426Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:50.046941198Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:50.144302221Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:50.223071633Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:50.302314166Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:50.38287673Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:50.466237373Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:50.542645251Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:50.638184482Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:50.718752742Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:50.800704874Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:50.898800904Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:50.974973069Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:51.054687954Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:51.150054225Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:51.230561462Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:51.310439355Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:51.390870591Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:51.470529924Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:51.55098628Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:51.647979047Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:51.726888524Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:51.807468529Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:51.886966805Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:51.966570586Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:52.046484703Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:52.142310879Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:52.222660804Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:52.302727049Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:52.387891596Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:52.462837491Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:52.543567607Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:52.623059964Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:52.704072897Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:52.7912081Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:52.878327942Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:52.958697579Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:53.038924208Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:53.118870582Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:53.20112937Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:53.279013184Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:53.361650437Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:53.441026762Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:53.519003088Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:53.598950133Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:53.678906427Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:53.758884704Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:53.838971461Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:53.919903114Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:53.998833296Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:54.078871318Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:54.159352443Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:54.239695873Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:54.319166567Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:54.398976044Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:54.487441327Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:54.574528114Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:54.654989176Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:54.73417683Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:54.815340835Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:54.894736681Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:54.974615599Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:55.0569837Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:55.150344693Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:55.232893691Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:55.310993537Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:55.390955783Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:55.470875021Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:55.551003187Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:55.64755698Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:55.727663066Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:55.80693888Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:55.887172262Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:55.966917868Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:56.046770482Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:56.142546867Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:56.223939865Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:56.303273952Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:56.397841857Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:56.478564327Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:56.55863915Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:56.639487252Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:56.719082554Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:56.800096576Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:56.894422978Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:56.975098856Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:57.054692623Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:57.150577584Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:57.230630839Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:57.310628286Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:57.392246884Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:57.471615339Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:57.550921041Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:57.631379096Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:57.710077599Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:57.791542853Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:57.870374732Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:57.95283829Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:58.030965817Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:58.110842016Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:58.190743239Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:58.270713198Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:58.350726293Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:58.430889852Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:58.511827715Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:58.590459658Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:58.670587185Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:58.750482008Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:58.830749503Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:58.911056326Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:58.990923565Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:59.071223444Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:59.151143708Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:59.230617475Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:59.310473162Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:59.390786098Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:59.471015833Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:59.551086464Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:59.648127842Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:59.727660106Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:59.806914897Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:59.888065528Z", "value": 76.4},
{"timestamp": "2024-03-14T02:11:59.9664656Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:00.046909255Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:00.143581834Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:00.222554866Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:00.302321209Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:00.383286369Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:00.462890056Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:00.54246712Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:00.637832563Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:00.720904602Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:00.798627874Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:00.878607018Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:00.958089362Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:01.038814681Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:01.134053533Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:01.214464228Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:01.296163468Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:01.390383823Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:01.470591575Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:01.550818047Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:01.646330563Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:01.726607466Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:01.805825011Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:01.888137754Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:01.96803485Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:02.046665674Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:02.142073486Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:02.222485558Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:02.301853471Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:02.382961575Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:02.464389647Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:02.542582839Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:02.622505024Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:02.70285476Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:02.782419184Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:02.862225625Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:02.942404033Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:03.025634504Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:03.102670546Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:03.182443866Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:03.263216803Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:03.342477228Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:03.422385492Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:03.501994493Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:03.582500421Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:03.66260203Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:03.742693271Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:03.822579167Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:03.901742696Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:03.982626Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:04.062951545Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:04.144026114Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:04.222759723Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:04.301700596Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:04.382862109Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:04.46383335Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:04.541877167Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:04.637846355Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:04.71885206Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:04.798332197Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:04.878966254Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:04.958583895Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:05.03830032Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:05.133674661Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:05.21489291Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:05.295679351Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:05.38938934Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:05.469673253Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:05.550187023Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:05.645657363Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:05.72652998Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:05.80618711Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:05.891380814Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:05.967404184Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:06.046497218Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:06.141757127Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:06.22237Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:06.302515386Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:06.397620511Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:06.481241288Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:06.558858866Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:06.6388191Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:06.718363301Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:06.798473487Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:06.893632436Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:06.97471539Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:07.058255526Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:07.149254637Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:07.230728471Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:07.310125249Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:07.390326411Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:07.47112226Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:07.55055683Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:07.630691112Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:07.709651698Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:07.790249372Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:07.87024983Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:07.950221232Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:08.030687194Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:08.110367172Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:08.191638638Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:08.269782361Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:08.350480931Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:08.430643085Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:08.509657207Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:08.590235362Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:08.672095755Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:08.754075765Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:08.830929696Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:08.92563335Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:09.00633Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:09.086439803Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:09.166271429Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:09.246295792Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:09.327896954Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:09.406727525Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:09.486584272Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:09.56661369Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:09.646811109Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:09.726973647Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:09.808431641Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:09.901708768Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:09.98297937Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:10.065698133Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:10.142472832Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:10.222263371Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:10.303479478Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:10.397702205Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:10.482593286Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:10.558773618Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:10.653496889Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:10.734425892Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:10.891357946Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:10.973586245Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:11.054187472Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:11.150883702Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:11.230320066Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:11.309828685Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:11.39062396Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:11.470123715Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:11.550551343Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:11.647060373Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:11.726851233Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:11.806377644Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:11.886899703Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:11.966225186Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:12.046372814Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:12.141765077Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:12.224150976Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:12.302835596Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:12.382413176Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:12.462235811Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:12.544691342Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:12.622511066Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:12.702616326Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:12.784588753Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:12.862392157Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:12.942068552Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:13.024605459Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:13.102417248Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:13.18185054Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:13.262350423Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:13.345196258Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:13.422794703Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:13.503400859Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:13.582260583Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:13.662673714Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:13.742512958Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:13.82290033Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:13.904240598Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:13.98231917Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:14.06187691Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:14.142334842Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:14.222458214Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:14.39427958Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:14.477608327Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:14.561114738Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:14.653315963Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:14.733294887Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:14.813852627Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:14.894200543Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:14.973848684Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:15.054148664Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:15.150979584Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:15.230399981Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:15.309856538Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:15.390167878Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:15.470092146Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:15.549317855Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:15.64528308Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:15.730509907Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:15.805571649Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:15.886436013Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:15.966231897Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:16.046149222Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:16.141706639Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:16.222146844Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:16.394492914Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:16.477597534Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:16.558225867Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:16.653377428Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:16.733785505Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:16.813637166Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:16.894090522Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:16.974116615Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:17.054663668Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:17.149412286Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:17.229801675Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:17.310165688Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:17.389773637Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:17.469817074Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:17.55322211Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:17.630215916Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:17.709380377Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:17.789730086Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:17.869747507Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:17.949304545Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:18.029992366Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:18.111472507Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:18.189840136Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:18.269809846Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:18.350097347Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:18.429781265Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:18.512859197Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:18.589992492Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:18.671853273Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:18.750179526Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:18.829842068Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:18.911073857Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:18.990180975Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:19.069680476Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:19.150321674Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:19.230497112Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:19.309810438Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:19.391669555Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:19.470746465Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:19.550070223Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:19.645421081Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:19.725811271Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:19.8084773Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:19.901275391Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:19.981722156Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:20.062667514Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:20.142042728Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:20.222319574Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:20.393970864Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:20.478799389Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:20.558075819Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:20.653140021Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:20.733655875Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:20.813289265Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:20.893457247Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:20.974742029Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:21.055833147Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:21.149103271Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:21.229741589Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:21.386846098Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:21.469676736Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:21.549826446Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:21.645342617Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:21.726920615Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:21.80529439Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:21.886457604Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:21.966200627Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:22.045693377Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:22.141184045Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:22.221397883Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:22.378627993Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:22.461384487Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:22.541522038Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:22.621868068Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:22.701593779Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:22.781693794Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:22.861618449Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:22.944539551Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:23.021804942Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:23.101533469Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:23.181682124Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:23.261213435Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:23.341817034Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:23.421757465Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:23.504161927Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:23.581651703Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:23.661393286Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:23.741385589Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:23.821284292Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:23.901465363Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:23.981323202Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:24.064650064Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:24.1420296Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:24.22113448Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:24.393793932Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:24.47764745Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:24.557664106Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:24.653015574Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:24.735800708Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:24.813631444Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:24.893587587Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:24.973861843Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:25.053495234Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:25.149420143Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:25.229658686Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:25.310324014Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:25.389337949Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:25.469213069Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:25.548996061Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:25.645013449Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:25.725369209Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:25.806937768Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:25.901263605Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:25.98153626Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:26.061649108Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:26.142197316Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:26.221414164Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:26.393804689Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:26.480694016Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:26.558933584Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:26.653005821Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:26.733499373Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:26.813557661Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:26.893548365Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:26.973526109Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:27.056959852Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:27.149426618Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:27.229395754Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:27.309397242Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:27.393027434Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:27.470147643Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:27.548983883Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:27.630273563Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:27.709489036Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:27.789188476Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:27.869277708Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:27.949456892Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:28.029586733Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:28.110315357Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:28.192815501Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:28.269704574Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:28.349581071Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:28.429493663Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:28.509317968Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:28.589505953Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:28.670870961Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:28.751437857Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:28.829578418Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:28.909308035Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:28.989629811Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:29.069389956Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:29.149413237Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:29.229517382Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:29.386682856Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:29.46930684Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:29.549485929Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:29.645370775Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:29.725688616Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:29.805520761Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:29.886162793Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:29.967563514Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:30.045493995Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:30.14093977Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:30.221053643Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:30.301283356Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:30.396727818Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:30.477433307Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:30.558922604Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:30.652908699Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:30.733260972Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:30.815024573Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:30.893421646Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:30.973611647Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:31.053327953Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:31.158256734Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:31.24508651Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:31.325354495Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:31.405415281Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:31.485353922Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:31.56526882Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:31.645453893Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:31.72743023Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:31.805689224Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:31.885335162Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:31.965227947Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:32.045327997Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:32.141185708Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:32.22147491Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:32.304309167Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:32.381188801Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:32.461304691Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:32.540744229Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:32.621635158Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:32.702073288Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:32.78132777Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:32.862703788Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:32.94108515Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:33.036982541Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:33.117106783Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:33.197205233Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:33.277492227Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:33.359125109Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:33.437622759Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:33.517398137Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:33.597220651Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:33.677624189Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:33.757365391Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:33.837220514Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:33.917511124Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:34.000137157Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:34.07719724Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:34.157741674Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:34.237519741Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:34.317118735Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:34.397117602Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:34.477081076Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:34.560022182Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:34.652839478Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:34.733053097Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:34.813029275Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:34.893545037Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:34.974027104Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:35.053211762Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:35.151475874Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:35.229345845Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:35.309201064Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:35.389582682Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:35.469194701Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:35.551297888Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:35.644963856Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:35.72749437Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:35.819548691Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:35.900718694Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:35.98123212Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:36.061176875Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:36.141508734Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:36.221424625Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:36.302339268Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:36.396826197Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:36.4769146Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:36.557009627Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:36.652610987Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:36.733106878Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:36.813605681Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:36.894028036Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:36.973179415Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:37.052959146Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:37.148946427Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:37.228982126Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:37.308988034Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:37.390878133Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:37.469771624Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:37.548650652Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:37.629081807Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:37.708633634Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:37.788972885Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:37.869631305Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:37.95163302Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:38.029324783Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:38.109197539Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:38.189110135Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:38.269297802Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:38.348638206Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:38.429177714Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:38.511849989Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:38.589362233Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:38.67079054Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:38.749158432Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:38.82931058Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:38.909054247Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:38.988950171Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:39.070461359Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:39.149828035Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:39.229872214Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:39.309023019Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:39.392091134Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:39.468802098Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:39.549860678Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:39.649737207Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:39.725372012Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:39.804532Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:39.885065044Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:39.965010151Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:40.044675644Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:40.140067022Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:40.224184161Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:40.301251766Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:40.396163112Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:40.476906204Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:40.559985008Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:40.652277698Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:40.732466518Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:40.819761033Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:40.892926399Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:40.973108307Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:41.052984551Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:41.148301562Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:41.228340942Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:41.308504547Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:41.389479575Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:41.484883657Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:41.565638974Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:41.644597522Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:41.726253511Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:41.804603004Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:41.88562856Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:41.971315716Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:42.045425177Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:42.124931854Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:42.220471649Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:42.300816533Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:42.38091649Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:42.460980543Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:42.544762771Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:42.621719689Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:42.700702014Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:42.780879122Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:42.861161063Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:42.956035162Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:43.036534895Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:43.120386499Z", "value": 76.4},
{"timestamp": "2024-03-14T02:12:43.197152729Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:43.277416942Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:43.356970883Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:43.436599512Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:43.516892302Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:43.596714787Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:43.680497079Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:43.757070925Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:43.836357378Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:43.916765239Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:44.000185196Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:44.076718434Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:44.156562679Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:44.238264844Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:44.333482816Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:44.412566517Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:44.500689642Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:44.58790851Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:44.668116596Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:44.748705001Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:44.83455619Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:44.909188788Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:44.989032969Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:45.068861695Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:45.148927861Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:45.232078346Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:45.308915968Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:45.389507862Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:45.468605804Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:45.549741089Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:45.644366005Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:45.724786283Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:45.804715296Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:45.88543535Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:45.966088524Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:46.044300802Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:46.14095935Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:46.220948908Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:46.30109117Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:46.396168054Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:46.476659884Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:46.55822285Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:46.652342518Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:46.73272782Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:46.812803682Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:46.893266264Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:46.972822766Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:47.052386212Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:47.154539288Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:47.229453903Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:47.308636037Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:47.38870278Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:47.468727474Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:47.55122676Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:47.629163839Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:47.708724693Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:47.788504075Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:47.868830466Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:47.948759416Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:48.028476142Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:48.108026021Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:48.188665436Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:48.271187314Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:48.348773641Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:48.429523007Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:48.508522806Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:48.588907341Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:48.668604707Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:48.748559962Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:48.829686865Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:48.908474023Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:48.988797758Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:49.068819413Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:49.148726476Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:49.228095299Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:49.308898842Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:49.39074904Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:49.468892711Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:49.550312542Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:49.644141172Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:49.724605482Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:49.804635041Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:49.885127992Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:49.966656655Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:50.044715366Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:50.140289404Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:50.220557715Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:50.30120065Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:50.395777952Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:50.479159191Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:50.557139662Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:50.65172986Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:50.732074811Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:50.812264946Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:50.893289193Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:50.972530336Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:51.052527352Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:51.147700878Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:51.228716389Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:51.309151357Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:51.38831202Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:51.46825134Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:51.548411203Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:51.648439193Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:51.724243793Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:51.804039528Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:51.884656096Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:51.964419127Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:52.044146895Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:52.140643269Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:52.224395292Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:52.377243437Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:52.459989956Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:52.540010012Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:52.620101684Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:52.700012236Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:52.780537251Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:52.868048603Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:52.95552277Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:53.036213513Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:53.11652109Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:53.196311418Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:53.277122866Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:53.35665169Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:53.43632301Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:53.51681369Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:53.596439314Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:53.676431434Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:53.756504834Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:53.836449147Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:53.916468403Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:54.000458122Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:54.077086051Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:54.156354204Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:54.237475508Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:54.316001388Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:54.396412709Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:54.476517725Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:54.558162901Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:54.651581612Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:54.731844709Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:54.812052541Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:54.892147446Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:54.97265179Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:55.052352487Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:55.148333342Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:55.228489335Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:55.308280303Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:55.388488424Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:55.468347553Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:55.548282841Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:55.643462673Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:55.726708265Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:55.80443149Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:55.884727515Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:55.964340531Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:56.0450747Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:56.139544036Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:56.220493981Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:56.392761486Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:56.47622455Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:56.556804223Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:56.651814423Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:56.731719568Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:56.812507241Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:56.892526562Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:56.974889019Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:57.05353506Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:57.148150028Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:57.228573989Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:57.38530284Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:57.468438385Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:57.548601546Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:57.629108996Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:57.707662493Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:57.78794687Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:57.868488176Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:57.948444873Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:58.028280866Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:58.10860566Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:58.189513269Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:58.268453935Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:58.348290953Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:58.428311202Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:58.508398844Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:58.588511925Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:58.668392495Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:58.756328424Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:58.843306177Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:58.923798682Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:59.004345396Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:59.08392939Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:59.164169544Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:59.244227682Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:59.325281595Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:59.404351509Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:59.484322767Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:59.564164745Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:59.644299907Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:59.724112989Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:59.804308215Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:59.885654768Z", "value": 76.5},
{"timestamp": "2024-03-14T02:12:59.964989418Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:00.04444586Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:00.139904253Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:00.220695576Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:00.392388555Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:00.476036293Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:00.558609631Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:00.651569304Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:00.732270258Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:00.81263022Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:00.892375078Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:00.972303329Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:01.052540379Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:01.149831828Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:01.227726703Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:01.385186212Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:01.467783742Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:01.548066521Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:01.643500882Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:01.724410764Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:01.806127911Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:01.899502528Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:01.980203899Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:02.060187605Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:02.142181296Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:02.220389259Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:02.300372326Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:02.382951936Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:02.460180603Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:02.540181366Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:02.620111504Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:02.699992363Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:02.780046086Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:02.860436577Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:02.941841723Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:03.020250646Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:03.100022929Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:03.179483564Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:03.259850887Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:03.340061922Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:03.419995773Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:03.500588088Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:03.579486228Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:03.659957647Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:03.740497066Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:03.820038149Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:03.90010512Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:03.984818746Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:04.06046639Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:04.140113137Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:04.220189837Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:04.377195427Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:04.460127998Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:04.539561978Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:04.635975924Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:04.715626896Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:04.796310347Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:04.891075109Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:04.972416801Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:05.052008092Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:05.147589719Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:05.230893938Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:05.30788155Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:05.387918762Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:05.467903269Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:05.548917601Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:05.646891163Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:05.726650871Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:05.804491187Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:05.884032494Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:05.965066698Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:06.044013734Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:06.139069281Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:06.219995997Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:06.299994905Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:06.396374068Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:06.475937488Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:06.557159627Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:06.652104039Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:06.732605986Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:06.812855678Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:06.893233434Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:06.974733622Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:07.052033778Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:07.147614926Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:07.228526826Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:07.308067174Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:07.387708866Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:07.468106654Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:07.548994715Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:07.628448215Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:07.707475315Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:07.787892815Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:07.867876075Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:07.948055047Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:08.028002564Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:08.112324416Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:08.188190045Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:08.267921369Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:08.347858038Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:08.427855282Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:08.507846831Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:08.587615371Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:08.671600455Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:08.748388964Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:08.827917856Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:08.908473373Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:08.988158329Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:09.06788047Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:09.147747955Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:09.232780367Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:09.308079532Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:09.388137833Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:09.467763238Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:09.549417187Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:09.643473791Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:09.723290204Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:09.80527868Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:09.899497108Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:09.979894897Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:10.06019083Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:10.139867051Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:10.219380904Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:10.299576837Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:10.404584193Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:10.49117571Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:10.571489115Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:10.651209496Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:10.734025749Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:10.811534482Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:10.983594412Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:11.068440137Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:11.147251622Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:11.22731834Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:11.307598337Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:11.387804318Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:11.46729286Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:11.548265465Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:11.647819894Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:11.723687475Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:11.821204272Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:11.899545229Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:11.980843339Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:12.059761896Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:12.139961606Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:12.221244483Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:12.299691009Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:12.379536223Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:12.460313084Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:12.540429434Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:12.619701495Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:12.699643477Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:12.779818995Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:12.859848912Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:12.939092494Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:13.019917292Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:13.099898601Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:13.179758631Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:13.264996101Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:13.342071171Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:13.419699521Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:13.499567423Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:13.587296829Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:13.675119738Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:13.755605528Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:13.835750358Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:13.9191421Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:13.99596869Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:14.075676464Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:14.155689646Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:14.236200332Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:14.315977771Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:14.396060841Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:14.478529223Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:14.556011301Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:14.651420739Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:14.731173729Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:14.811555263Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:14.89162467Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:14.971600316Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:15.05176153Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:15.147052696Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:15.227617015Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:15.307515189Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:15.38860402Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:15.467687122Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:15.547972849Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:15.645625839Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:15.723629709Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:15.803508556Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:15.884425226Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:15.963712009Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:16.043878439Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:16.139393414Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:16.220007652Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:16.299755139Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:16.394721538Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:16.4761944Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:16.555565407Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:16.651454622Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:16.732156988Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:16.812782875Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:16.892588634Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:16.972080857Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:17.05156604Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:17.149156022Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:17.232317205Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:17.30811858Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:17.388529107Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:17.468010962Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:17.54713013Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:17.627732433Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:17.707084336Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:17.787616271Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:17.870522222Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:17.947620653Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:18.027507148Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:18.107824907Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:18.187425034Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:18.267470698Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:18.348863369Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:18.428557608Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:18.507845192Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:18.587892967Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:18.66773511Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:18.747662886Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:18.827542757Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:18.907280004Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:18.989400419Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:19.067700739Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:19.147850051Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:19.227528578Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:19.307629794Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:19.393547745Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:19.467804481Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:19.547847841Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:19.643405056Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:19.723383072Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:19.803418975Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:19.883862559Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:19.963584638Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:20.044485566Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:20.142404382Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:20.219548158Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:20.299311454Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:20.394767614Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:20.475057757Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:20.556454813Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:20.650606045Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:20.732448669Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:20.813868509Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:20.891644637Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:20.971710557Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:21.051502077Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:21.147075517Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:21.227329501Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:21.309846397Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:21.389085149Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:21.467526301Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:21.546750046Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:21.64298211Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:21.723154174Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:21.803467646Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:21.884927902Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:21.963535454Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:22.043202143Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:22.138957887Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:22.219368384Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:22.299549504Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:22.379501409Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:22.461335681Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:22.539375649Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:22.618759682Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:22.700190466Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:22.780099043Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:22.859308899Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:22.939202436Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:23.021780452Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:23.099546821Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:23.179420677Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:23.26019383Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:23.340009543Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:23.41950452Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:23.50127844Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:23.580867657Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:23.658926858Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:23.739283082Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:23.819411723Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:23.89983982Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:23.979181549Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:24.059202509Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:24.139453742Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:24.219406095Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:24.299382512Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:24.39475125Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:24.474635987Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:24.55513282Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:24.650839957Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:24.732069814Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:24.810982263Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:24.891554616Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:24.971492825Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:25.050800154Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:25.147917819Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:25.227444125Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:25.306877118Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:25.387084479Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:25.466681056Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:25.54836765Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:25.644333443Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:25.723327172Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:25.802525702Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:25.886183943Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:25.963991784Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:26.044419498Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:26.138750251Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:26.219135629Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:26.299809391Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:26.406838001Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:26.49337877Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:26.571183028Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:26.652190101Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:26.731240951Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:26.810980728Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:26.890878234Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:26.971769275Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:27.056979453Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:27.147136639Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:27.227137569Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:27.307518403Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:27.386595269Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:27.467115687Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:27.547404968Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:27.628962826Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:27.70690622Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:27.786980014Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:27.86683496Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:27.947055794Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:28.027254035Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:28.10722015Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:28.191141752Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:28.26745673Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:28.347243996Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:28.427089822Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:28.507499168Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:28.589224034Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:28.667828484Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:28.74751415Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:28.827177256Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:28.907543018Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:28.988201485Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:29.067484495Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:29.147331889Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:29.22650274Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:29.308532406Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:29.39016636Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:29.467236667Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:29.547474653Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:29.642412928Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:29.723031298Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:29.805733285Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:29.898505671Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:29.979009194Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:30.059098668Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:30.138795471Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:30.21895301Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:30.300786708Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:30.404599672Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:30.491220475Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:30.571073725Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:30.650996288Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:30.730428227Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:30.811438053Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:30.89103604Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:30.974938571Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:31.051519885Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:31.146415601Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:31.226586324Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:31.307029815Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:31.387142138Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:31.467362492Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:31.548463007Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:31.642630211Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:31.722780774Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:31.802908713Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:31.898308972Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:31.979378127Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:32.05903301Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:32.140528886Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:32.219424089Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:32.29827766Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:32.378887551Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:32.459395778Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:32.538892389Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:32.619570921Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:32.701402828Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:32.779872111Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:32.859461266Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:32.939286549Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:33.019805561Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:33.098988732Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:33.178831168Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:33.262473091Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:33.338336966Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:33.420825354Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:33.499260941Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:33.579816849Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:33.658896756Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:33.738836568Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:33.820546971Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:33.898712255Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:33.97913965Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:34.058975942Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:34.138662922Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:34.218956589Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:34.299662033Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:34.397582582Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:34.475113049Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:34.554237245Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:34.650848385Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:34.730682437Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:34.810770185Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:34.891215565Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:34.971388848Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:35.050882548Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:35.146378873Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:35.226745021Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:35.307447873Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:35.386981669Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:35.466646345Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:35.547194989Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:35.641882258Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:35.722900982Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:35.802385178Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:35.882812222Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:35.962693026Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:36.042693958Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:36.141815499Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:36.220268496Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:36.298964788Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:36.394212505Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:36.475359901Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:36.554439682Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:36.654777063Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:36.733199883Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:36.811769103Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:36.891504756Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:36.971141272Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:37.050472892Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:37.145701122Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:37.227641734Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:37.309154923Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:37.387370671Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:37.4666565Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:37.546908152Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:37.628914173Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:37.70639501Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:37.787311558Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:37.867329835Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:37.946863695Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:38.027074132Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:38.107133529Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:38.186958814Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:38.270594979Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:38.346801927Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:38.428046252Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:38.508259953Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:38.587983414Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:38.669466299Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:38.747685311Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:38.826492036Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:38.907280425Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:38.98857419Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:39.066856307Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:39.146160632Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:39.226706141Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:39.306117922Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:39.386932679Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:39.466870604Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:39.548489713Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:39.642147255Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:39.722765405Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:39.802784738Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:39.897447176Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:39.978737165Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:40.059651666Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:40.14291628Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:40.219326781Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:40.299051042Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:40.394043497Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:40.474765678Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:40.555258131Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:40.650268346Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:40.731326239Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:40.81048122Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:40.890556682Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:40.970625807Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:41.050629269Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:41.145868859Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:41.226332097Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:41.309728743Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:41.387275532Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:41.467070642Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:41.547575544Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:41.642761694Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:41.722482372Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:41.80289057Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:41.902853777Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:41.978802102Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:42.05784886Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:42.138378722Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:42.218792008Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:42.298448398Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:42.378743667Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:42.459611481Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:42.538540511Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:42.619330597Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:42.698721643Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:42.778439185Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:42.859212919Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:42.938645981Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:43.018609251Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:43.099501865Z", "value": 76.5},
{"timestamp": "2024-03-14T02:13:43.178451151Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:43.258457269Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:43.338343899Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:43.425212898Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:43.50062036Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:43.578698702Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:43.658065172Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:43.738844506Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:43.818622432Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:43.898485318Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:43.979140877Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:44.061280531Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:44.138270905Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:44.222428128Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:44.390776078Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:44.47435922Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:44.554386683Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:44.650308707Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:44.735216073Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:44.810513743Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:44.890634998Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:44.971298108Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:45.049865187Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:45.145481451Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:45.226272786Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:45.383544575Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:45.465844582Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:45.545848332Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:45.641655188Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:45.722487195Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:45.802431106Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:45.883064265Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:45.965460816Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:46.042454486Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:46.13785571Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:46.218291845Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:46.390544308Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:46.473840732Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:46.554458499Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:46.656490604Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:46.73105205Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:46.809814297Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:46.890573536Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:46.970844647Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:47.050410254Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:47.146170391Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:47.227587294Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:47.306944293Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:47.386283692Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:47.467061748Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:47.546496731Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:47.625650434Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:47.706217673Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:47.789179537Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:47.866521272Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:47.946232447Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:48.026300518Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:48.106226062Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:48.186222453Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:48.266662045Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:48.348302949Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:48.425873772Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:48.506854867Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:48.586443547Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:48.66616797Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:48.746775338Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:48.826296081Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:48.908517241Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:48.98669456Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:49.066452008Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:49.146585264Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:49.226302808Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:49.383367687Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:49.465772271Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:49.557229848Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:49.642401536Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:49.722397864Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:49.80261608Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:49.897393177Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:49.977782497Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:50.057795144Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:50.138630033Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:50.217742137Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:50.375349608Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:50.457406193Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:50.537733369Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:50.63328621Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:50.713680714Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:50.800123635Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:50.889792284Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:50.969504708Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:51.04972334Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:51.145306582Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:51.225616254Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:51.383188175Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:51.4688206Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:51.546128864Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:51.641775818Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:51.722040722Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:51.802509626Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:51.897095524Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:51.977719148Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:52.057888213Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:52.137886109Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:52.217452838Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:52.374894327Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:52.457209792Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:52.53724308Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:52.617508401Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:52.697799609Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:52.777450786Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:52.858542506Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:52.937700211Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:53.018035612Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:53.09738714Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:53.177561197Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:53.258774934Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:53.338088863Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:53.418700936Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:53.49834904Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:53.58019961Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:53.65781917Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:53.737723211Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:53.818242292Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:53.898548893Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:53.977882533Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:54.057808142Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:54.138664824Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:54.217780352Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:54.375324338Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:54.460979708Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:54.538185221Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:54.633385712Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:54.713420537Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:54.793840834Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:54.889336653Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:54.969280086Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:55.051566975Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:55.145465962Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:55.225736916Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:55.383094054Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:55.465614896Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:55.545655193Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:55.641021604Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:55.721468302Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:55.801641079Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:55.882751104Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:55.961308298Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:56.041297011Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:56.137084734Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:56.218081576Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:56.300951602Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:56.393398013Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:56.474519527Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:56.553807824Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:56.649012284Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:56.730330086Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:56.809769167Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:56.894442713Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:56.969586434Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:57.049883628Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:57.145075352Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:57.226431778Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:57.382869269Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:57.465699007Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:57.546345449Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:57.626139187Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:57.705870397Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:57.785473863Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:57.865561649Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:57.946492187Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:58.036832038Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:58.121656785Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:58.203575611Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:58.282075333Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:58.362136495Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:58.441697337Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:58.521867299Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:58.604817646Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:58.682266456Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:58.763434306Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:58.842306636Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:58.921994198Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:59.00235168Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:59.081740234Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:59.162284405Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:59.241259199Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:59.321652426Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:59.401699572Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:59.481542686Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:59.561596521Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:59.641435219Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:59.725665214Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:59.803239464Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:59.896855284Z", "value": 76.6},
{"timestamp": "2024-03-14T02:13:59.977769567Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:00.059516681Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:00.138299444Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:00.217562847Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:00.298954793Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:00.392763222Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:00.473652865Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:00.553770635Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:00.649276312Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:00.729669923Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:00.810937581Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:00.892183256Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:00.969708579Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:01.050198221Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:01.145103002Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:01.225574629Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:01.305714128Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:01.385438523Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:01.468069478Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:01.545354385Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:01.642386046Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:01.721328425Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:01.803363668Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:01.897233409Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:01.977813196Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:02.059743543Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:02.138138818Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:02.217765069Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:02.297714296Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:02.379321636Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:02.457087631Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:02.538865306Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:02.619361765Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:02.69806504Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:02.784676796Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:02.873041289Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:02.95355826Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:03.033534463Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:03.113544523Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:03.195722934Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:03.273765377Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:03.353301069Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:03.433443064Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:03.51357354Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:03.594204847Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:03.673376858Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:03.760281959Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:03.848883443Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:03.929758879Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:04.009830794Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:04.08945615Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:04.170209122Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:04.249665485Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:04.331381369Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:04.409831877Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:04.48986936Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:04.569107772Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:04.651019752Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:04.729704051Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:04.809815615Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:04.894475404Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:04.970281911Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:05.049682658Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:05.145051409Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:05.225653309Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:05.305486056Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:05.386326133Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:05.468830017Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:05.54601694Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:05.640751738Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:05.720862694Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:05.804109267Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:05.896634369Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:05.977517869Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:06.061874585Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:06.152682759Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:06.233393044Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:06.313588672Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:06.393403756Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:06.473453688Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:06.553526436Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:06.650192499Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:06.729414911Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:06.808864107Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:06.889836024Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:06.969567076Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:07.049092272Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:07.144815583Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:07.226903436Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:07.305481016Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:07.385719428Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:07.465264081Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:07.545382941Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:07.625620714Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:07.70504447Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:07.789518947Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:07.865197423Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:07.944753019Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:08.025477672Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:08.105809013Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:08.185311265Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:08.26618587Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:08.348458907Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:08.425407175Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:08.505375572Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:08.585519169Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:08.666139502Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:08.745354202Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:08.825355335Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:08.906718996Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:08.984911456Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:09.065479277Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:09.145342746Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:09.225296775Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:09.305327092Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:09.385746305Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:09.46784187Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:09.545447003Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:09.643289547Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:09.722491704Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:09.801401348Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:09.897046644Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:09.977281665Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:10.058012078Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:10.137706043Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:10.21780244Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:10.297521622Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:10.392591269Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:10.473301619Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:10.553276608Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:10.649078864Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:10.729386141Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:10.80934913Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:10.889529591Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:10.970364901Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:11.04925173Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:11.144823746Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:11.227225104Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:11.305563869Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:11.38561857Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:11.465376984Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:11.545288677Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:11.644746358Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:11.724395299Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:11.801519824Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:11.897011936Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:11.977658318Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:12.057238108Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:12.152583404Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:12.233219674Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:12.315719272Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:12.393447893Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:12.473096899Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:12.553398673Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:12.633293886Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:12.713570668Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:12.793718714Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:12.874547752Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:12.954407189Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:13.033232387Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:13.113415153Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:13.193305471Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:13.273117069Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:13.353236187Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:13.434712521Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:13.513369751Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:13.593201125Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:13.673035411Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:13.753437281Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:13.833198063Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:13.913149052Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:13.996899627Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:14.073089753Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:14.153119271Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:14.233019413Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:14.312559331Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:14.484018658Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:14.568925681Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:14.653054816Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:14.729766957Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:14.809195227Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:14.889491434Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:14.969202968Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:15.049544582Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:15.144858936Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:15.226349702Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:15.305062037Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:15.385639971Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:15.464731537Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:15.545036864Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:15.641141009Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:15.721020736Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:15.804820175Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:15.897074016Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:15.977198222Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:16.057094781Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:16.137274507Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:16.217132698Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:16.296932201Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:16.395799643Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:16.472802313Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:16.552594328Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:16.65184065Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:16.729340728Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:16.808919751Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:16.889172822Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:16.973286661Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:17.049254611Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:17.144609509Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:17.224551988Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:17.304947363Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:17.385034802Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:17.466132609Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:17.547678225Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:17.625591487Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:17.704589582Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:17.784893341Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:17.865553484Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:17.945599355Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:18.024882346Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:18.107374234Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:18.185435561Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:18.265269272Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:18.344910727Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:18.424942838Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:18.505125701Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:18.585039125Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:18.673333285Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:18.760406934Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:18.840758085Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:18.920906901Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:19.002935108Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:19.080939667Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:19.160999523Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:19.243309203Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:19.320921954Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:19.400928913Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:19.480802145Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:19.560841872Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:19.64205456Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:19.720491567Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:19.803758143Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:19.896530289Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:19.976986048Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:20.057020976Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:20.137253152Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:20.216894704Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:20.296982943Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:20.393505426Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:20.472892354Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:20.553215602Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:20.649887781Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:20.72906034Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:20.811744996Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:20.888790388Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:20.971227588Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:21.049116819Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:21.144719526Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:21.224711958Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:21.30471767Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:21.385156214Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:21.465038918Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:21.549660887Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:21.641884938Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:21.721710105Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:21.801812329Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:21.896211164Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:21.977464013Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:22.057747101Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:22.153097712Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:22.233498912Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:22.312793296Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:22.393242913Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:22.472833777Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:22.552824673Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:22.633044817Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:22.714478306Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:22.792941554Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:22.872736834Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:22.952075922Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:23.032475106Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:23.112623379Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:23.193070883Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:23.277703349Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:23.353075204Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:23.432805653Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:23.512905509Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:23.593417878Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:23.672869798Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:23.752856663Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:23.834567879Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:23.91313404Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:23.99310916Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:24.080979546Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:24.168275085Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:24.248687389Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:24.328665486Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:24.411304607Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:24.4898844Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:24.568887104Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:24.649044849Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:24.72838717Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:24.808711346Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:24.889358531Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:24.973331701Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:25.049726981Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:25.144047033Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:25.224782506Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:25.304643451Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:25.385123372Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:25.464697981Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:25.545166606Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:25.640849666Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:25.720713011Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:25.800933284Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:25.896229112Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:25.976593385Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:26.056688411Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:26.137321644Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:26.216207709Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:26.388934306Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:26.474171508Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:26.554129574Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:26.64797545Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:26.73092894Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:26.80901686Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:26.888896013Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:26.968657695Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:27.048543088Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:27.145788933Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:27.229298167Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:27.3050938Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:27.384536665Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:27.464846155Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:27.5446879Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:27.625036238Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:27.704181023Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:27.785155281Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:27.865634946Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:27.945435636Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:28.024677797Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:28.104546071Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:28.185483785Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:28.264611642Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:28.344057676Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:28.428292158Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:28.505761743Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:28.584860513Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:28.665484851Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:28.744687172Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:28.82472111Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:28.904732744Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:28.98588105Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:29.064704107Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:29.144317853Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:29.224037423Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:29.382261682Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:29.464532197Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:29.544170935Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:29.641673709Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:29.720976926Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:29.800680496Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:29.896043398Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:29.976622744Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:30.056903402Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:30.136921532Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:30.217678574Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:30.388677205Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:30.472089608Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:30.552564059Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:30.648135024Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:30.728539523Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:30.810812949Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:30.890244391Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:30.968464985Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:31.048569899Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:31.145349634Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:31.225400884Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:31.381606584Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:31.466145644Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:31.547287614Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:31.640542452Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:31.719896102Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:31.800464441Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:31.895954447Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:31.976395585Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:32.057173428Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:32.154378091Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:32.232728797Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:32.312542544Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:32.392418274Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:32.472339701Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:32.552329224Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:32.632155066Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:32.714846765Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:32.792746912Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:32.872322674Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:32.952474021Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:33.03243452Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:33.112312875Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:33.192806782Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:33.349608227Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:33.432175926Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:33.512498537Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:33.592943004Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:33.672677903Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:33.752146274Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:33.832659541Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:33.915215272Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:33.992467035Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:34.072428046Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:34.152579489Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:34.232613364Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:34.312565127Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:34.392226746Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:34.473220046Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:34.552443809Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:34.648790776Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:34.727967403Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:34.808181246Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:34.889105937Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:34.968474372Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:35.050236952Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:35.143981615Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:35.224171074Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:35.381606952Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:35.465973085Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:35.544515728Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:35.639815143Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:35.721209179Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:35.80060987Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:35.895445285Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:35.976579961Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:36.0567139Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:36.136723936Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:36.21692098Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:36.297313031Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:36.391769599Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:36.472914162Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:36.552497062Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:36.647718877Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:36.728707889Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:36.808341637Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:36.891002681Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:36.968776844Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:37.04853264Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:37.143841016Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:37.224455532Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:37.305066016Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:37.387756724Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:37.465568552Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:37.544603035Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:37.627993648Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:37.703990627Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:37.783806199Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:37.864462123Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:37.944039262Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:38.025993523Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:38.104342951Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:38.184161275Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:38.264337679Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:38.344363651Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:38.424373015Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:38.504133355Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:38.584289375Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:38.664350131Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:38.744091112Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:38.823959612Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:38.904339824Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:38.984322724Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:39.068423929Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:39.144360205Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:39.224711425Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:39.304129653Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:39.384588394Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:39.479678306Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:39.56011103Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:39.643211372Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:39.720279679Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:39.799991604Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:39.895567948Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:39.976144192Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:40.056080309Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:40.150994477Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:40.232805794Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:40.312276183Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:40.39251118Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:40.478617026Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:40.567515897Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:40.648251021Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:40.72906285Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:40.808242423Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:40.888641643Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:40.967704704Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:41.047967924Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:41.143244717Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:41.223749346Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:41.319251739Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:41.402564081Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:41.479786117Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:41.559526234Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:41.640356431Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:41.721261956Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:41.799885976Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:41.895534065Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:41.976055078Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:42.057709788Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:42.151304052Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:42.232944394Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:42.312103999Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:42.391751892Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:42.472471145Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:42.552909118Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:42.631599091Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:42.711668552Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:42.792269917Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:42.872064402Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:42.951335239Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:43.031934492Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:43.114174514Z", "value": 76.6},
{"timestamp": "2024-03-14T02:14:43.192129351Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:43.27202374Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:43.351558386Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:43.431601479Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:43.51196294Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:43.592144658Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:43.67480468Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:43.752563645Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:43.83220005Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:43.911993895Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:43.991856028Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:44.07251221Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:44.152035527Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:44.233538045Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:44.312224371Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:44.39219876Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:44.473285662Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:44.56177327Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:44.647959533Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:44.727643619Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:44.808978584Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:44.88804763Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:44.967745795Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:45.047917529Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:45.143347379Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:45.224069385Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:45.303882111Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:45.385633301Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:45.463988554Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:45.543650368Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:45.639213146Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:45.719486128Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:45.799772454Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:45.895256Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:45.97601375Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:46.055990028Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:46.151572934Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:46.232416124Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:46.31190997Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:46.391983592Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:46.475839679Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:46.555170869Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:46.647073006Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:46.727444837Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:46.807864347Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:46.888090801Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:46.968009447Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:47.047967485Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:47.14479788Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:47.223840398Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:47.303787492Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:47.383845435Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:47.464400721Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:47.543707495Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:47.623451101Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:47.70570354Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:47.783649546Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:47.863779808Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:47.943677526Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:48.023783981Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:48.103719651Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:48.183710874Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:48.265003345Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:48.343868359Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:48.423909693Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:48.504225844Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:48.583851146Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:48.663856225Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:48.744054071Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:48.82455915Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:48.904122756Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:48.984075771Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:49.063844145Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:49.144209736Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:49.223981119Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:49.304026198Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:49.384458413Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:49.463758019Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:49.543718714Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:49.639465173Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:49.7197179Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:49.799722659Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:49.895172606Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:49.977994869Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:50.055645676Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:50.150818855Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:50.231298686Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:50.311486421Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:50.39128414Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:50.47381834Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:50.553993915Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:50.646918581Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:50.727251052Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:50.809772036Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:50.888212763Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:50.967443473Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:51.066017326Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:51.143294308Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:51.223313499Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:51.303179507Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:51.383703114Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:51.463438721Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:51.543583832Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:51.640923957Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:51.719294219Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:51.799228803Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:51.879725754Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:51.959906161Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:52.039567112Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:52.135658405Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:52.218350749Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:52.296004499Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:52.375274731Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:52.455431714Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:52.535341114Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:52.615280689Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:52.696196105Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:52.778776865Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:52.855501207Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:52.935316783Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:53.015711302Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:53.096062078Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:53.175274966Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:53.257316462Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:53.337643462Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:53.415814653Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:53.495486644Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:53.575678316Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:53.655422084Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:53.735509019Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:53.815555155Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:53.897773099Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:53.975632547Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:54.055638426Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:54.135619154Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:54.215720458Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:54.29554765Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:54.391034847Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:54.475115992Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:54.551879727Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:54.647258443Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:54.727248451Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:54.807604539Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:54.888305555Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:54.967866923Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:55.051044004Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:55.143098464Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:55.223568312Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:55.304031312Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:55.384075785Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:55.463845601Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:55.543581561Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:55.640658198Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:55.71965115Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:55.799609606Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:55.894935299Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:55.975775099Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:56.055498451Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:56.15110696Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:56.23430321Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:56.310972545Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:56.391067225Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:56.471576146Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:56.55142401Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:56.647099495Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:56.727287584Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:56.808576697Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:56.887758353Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:56.967084937Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:57.047427298Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:57.142790943Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:57.223155992Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:57.30293592Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:57.403526895Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:57.482258311Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:57.559589503Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:57.642915193Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:57.721892273Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:57.799201065Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:57.87952397Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:57.963617339Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:58.039651955Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:58.119457164Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:58.198994404Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:58.356254581Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:58.439325839Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:58.518990056Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:58.601118177Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:58.680844058Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:58.759548594Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:58.839430123Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:58.91941658Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:59.000168765Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:59.07958047Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:59.162223024Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:59.239573352Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:59.319379777Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:59.399634746Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:59.479557811Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:59.562636685Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:59.639750661Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:59.722836416Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:59.799702072Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:59.894681237Z", "value": 76.8},
{"timestamp": "2024-03-14T02:14:59.975568079Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:00.05530868Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:00.152194502Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:00.248059429Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:00.328122878Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:00.406908695Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:00.488092465Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:00.57323694Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:00.69603157Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:00.780202061Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:00.871418314Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:00.952697796Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:01.032853565Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:01.136024254Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:01.22243721Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:01.395558865Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:01.478733387Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:01.559034469Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:01.640470975Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:01.719461656Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:01.79987429Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:01.895351984Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:01.97572273Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:02.055762756Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:02.150688482Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:02.234942493Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:02.31129663Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:02.390986192Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:02.471181737Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:02.551797283Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:02.631707485Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:02.71469276Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:02.794824594Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:02.871161418Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:02.951167364Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:03.030862206Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:03.111237912Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:03.190849394Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:03.348301669Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:03.432947392Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:03.510801786Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:03.591039476Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:03.67129419Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:03.752467752Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:03.831415202Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:03.912450908Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:03.991516086Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:04.071260368Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:04.151208714Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:04.232617317Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:04.313877119Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:04.391017881Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:04.475496244Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:04.551354157Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:04.646838252Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:04.726791591Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:04.807518753Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:04.888619548Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:04.967174677Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:05.049480817Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:05.142756943Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:05.22384769Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:05.380447806Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:05.463221273Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:05.544070996Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:05.639177459Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:05.724653584Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:05.799369672Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:05.894860072Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:05.975321955Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:06.054712253Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:06.150503837Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:06.23199772Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:06.349384927Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:06.423244792Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:06.502768786Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:06.583440973Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:06.663803272Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:06.743704387Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:06.823742493Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:06.906093753Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:06.984069139Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:07.063151373Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:07.1425858Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:07.223190755Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:07.379972472Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:07.462923124Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:07.546208816Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:07.623078826Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:07.702938884Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:07.782732447Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:07.862794074Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:07.943765749Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:08.023453072Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:08.105377132Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:08.183762439Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:08.262447713Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:08.343179389Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:08.422977144Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:08.507049076Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:08.583216878Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:08.667010923Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:08.742727876Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:08.822972703Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:08.903001371Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:08.982870262Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:09.063018481Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:09.143170188Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:09.224372424Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:09.395075458Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:09.478714431Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:09.559028315Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:09.63914415Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:09.720553042Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:09.799374285Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:09.897283246Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:09.975176393Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:10.055100932Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:10.150356101Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:10.231039713Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:10.311087773Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:10.391200632Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:10.475865269Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:10.551276207Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:10.647020944Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:10.726319852Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:10.806506055Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:10.887281891Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:10.967031039Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:11.047106426Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:11.142596796Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:11.223187864Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:11.302947091Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:11.398435124Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:11.478675952Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:11.559043692Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:11.640273769Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:11.718506116Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:11.798703232Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:11.894213409Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:11.974864413Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:12.054960505Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:12.150327994Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:12.232632855Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:12.311112883Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:12.391963343Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:12.471032939Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:12.550552678Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:12.630974563Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:12.713082527Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:12.7942695Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:12.871544151Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:12.951008339Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:13.030793295Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:13.111192683Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:13.190804263Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:13.27138618Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:13.351030912Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:13.431085596Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:13.513544633Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:13.590701269Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:13.670783089Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:13.750972045Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:13.830811529Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:13.911763526Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:13.991211458Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:14.08167917Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:14.166649344Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:14.247111197Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:14.326805209Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:14.407764662Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:14.489243667Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:14.567065711Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:14.646225035Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:14.731783882Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:14.822230506Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:14.902812934Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:14.982931331Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:15.067577793Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:15.143502301Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:15.223172537Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:15.302993174Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:15.398175Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:15.478693045Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:15.55913445Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:15.639677679Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:15.719187659Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:15.815258798Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:15.894823402Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:15.974854087Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:16.055016324Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:16.152750535Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:16.231281411Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:16.311129632Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:16.391237629Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:16.470704602Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:16.550622967Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:16.646247513Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:16.727989111Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:16.806063315Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:16.887058001Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:16.967024173Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:17.04702785Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:17.142597197Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:17.222693098Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:17.304880712Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:17.383062213Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:17.463083202Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:17.543144383Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:17.62266822Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:17.702070969Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:17.782192694Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:17.863694324Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:17.944341201Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:18.022163662Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:18.103722316Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:18.182628905Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:18.26289399Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:18.34312986Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:18.426119106Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:18.502906174Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:18.58274726Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:18.662765177Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:18.742530166Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:18.822680436Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:18.902516689Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:18.984655919Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:19.064189997Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:19.142832554Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:19.223060615Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:19.302769893Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:19.397849288Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:19.478672518Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:19.560188868Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:19.639147969Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:19.720300319Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:19.798606812Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:19.893830463Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:19.974903709Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:20.054258715Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:20.15352832Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:20.231529981Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:20.310687771Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:20.390682776Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:20.470337462Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:20.550557844Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:20.646194936Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:20.730093239Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:20.813560822Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:20.901785303Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:20.982718037Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:21.063233395Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:21.141858193Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:21.222845135Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:21.302758125Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:21.383222315Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:21.462986825Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:21.542555207Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:21.638135531Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:21.718566249Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:21.798654567Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:21.897601068Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:21.974549097Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:22.054993576Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:22.149814251Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:22.234337835Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:22.310737736Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:22.390912679Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:22.470646789Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:22.550452067Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:22.630852641Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:22.710595712Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:22.79046307Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:22.870444988Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:22.950296698Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:23.032054553Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:23.110541015Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:23.19055359Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:23.269722324Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:23.350726739Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:23.430585905Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:23.510891312Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:23.593218735Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:23.670513132Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:23.750263435Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:23.830704361Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:23.911545448Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:23.990418854Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:24.070597861Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:24.150926404Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:24.231507491Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:24.310663265Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:24.389842944Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:24.470351902Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:24.550358109Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:24.646309314Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:24.735025732Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:24.821633061Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:24.902691652Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:24.982587171Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:25.062325314Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:25.142708545Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:25.222563424Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:25.309250497Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:25.397196227Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:25.478237314Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:25.55887037Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:25.638987873Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:25.718532959Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:25.798433246Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:25.894221539Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:25.974578882Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:26.054650817Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:26.150058503Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:26.230540806Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:26.310468453Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:26.39064714Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:26.472214916Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:26.550104738Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:26.646185736Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:26.726144551Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:26.806413126Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:26.886577381Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:26.966285476Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:27.04848746Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:27.142026633Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:27.222644841Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:27.302494024Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:27.382185063Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:27.462233446Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:27.54332535Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:27.629155368Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:27.717065642Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:27.805575981Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:27.893299343Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:27.973745647Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:28.053606894Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:28.133743534Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:28.21589131Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:28.294609581Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:28.374209997Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:28.454335628Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:28.534251084Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:28.614064972Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:28.693534699Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:28.775028555Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:28.853890922Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:28.934320106Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:29.014553098Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:29.094269705Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:29.174192713Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:29.25709265Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:29.334258921Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:29.414615369Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:29.4941986Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:29.574408424Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:29.6541594Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:29.735567752Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:29.816330536Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:29.894529543Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:29.974690951Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:30.054063783Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:30.149451149Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:30.230231725Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:30.310129741Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:30.390645613Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:30.470157709Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:30.549975661Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:30.645858388Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:30.727017236Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:30.807687348Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:30.885759316Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:30.967677556Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:31.046562932Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:31.143323707Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:31.222679867Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:31.302125083Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:31.382704571Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:31.462492988Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:31.545059293Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:31.63767597Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:31.718507939Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:31.798200099Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:31.892938057Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:31.973573033Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:32.05418145Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:32.151539473Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:32.230275121Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:32.309830962Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:32.389717586Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:32.470387923Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:32.55133986Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:32.630263796Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:32.711793909Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:32.79003634Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:32.869853525Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:32.949682837Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:33.030186998Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:33.109883702Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:33.190088183Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:33.272347129Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:33.350142264Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:33.430053753Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:33.50980921Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:33.589760026Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:33.670191515Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:33.750405244Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:33.830553789Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:33.909788957Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:33.990034302Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:34.069643806Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:34.150225791Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:34.229802176Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:34.310214081Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:34.39062301Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:34.470228323Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:34.549827364Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:34.645372107Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:34.72559854Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:34.806694797Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:34.886642126Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:34.96912104Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:35.046386864Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:35.140883063Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:35.221750104Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:35.302078682Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:35.397333601Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:35.477852066Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:35.558785284Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:35.638585733Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:35.717840614Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:35.797625543Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:35.87768372Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:35.957792073Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:36.03891377Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:36.138262964Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:36.213465459Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:36.293794868Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:36.389277628Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:36.470779646Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:36.550452095Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:36.645426503Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:36.725834152Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:36.80578209Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:36.886312171Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:36.9661619Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:37.045592654Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:37.140978902Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:37.221620279Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:37.302519129Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:37.38171929Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:37.462067324Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:37.541406397Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:37.621719199Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:37.701171488Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:37.781107586Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:37.863344644Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:37.943071206Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:38.021760839Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:38.10176996Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:38.181738058Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:38.261531692Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:38.341657901Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:38.4239348Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:38.502052785Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:38.582044851Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:38.662520501Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:38.74199487Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:38.821830232Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:38.901863386Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:38.985592061Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:39.062078493Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:39.141225663Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:39.221345473Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:39.301745091Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:39.381641285Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:39.461246279Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:39.544060426Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:39.637207409Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:39.717547571Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:39.797577813Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:39.878134328Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:39.957779929Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:40.037844091Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:40.133761956Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:40.214286791Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:40.294243337Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:40.388994865Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:40.470781108Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:40.549584566Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:40.646263135Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:40.725891041Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:40.806016227Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:40.88617815Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:40.965621512Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:41.04617985Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:41.141134451Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:41.223229238Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:41.301823224Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:41.397079745Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:41.477520835Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:41.557884902Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:41.639265801Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:41.718189419Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:41.801356495Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:41.893303318Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:41.974039737Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:42.053703451Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:42.14910458Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:42.229566823Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:42.309856554Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:42.391094893Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:42.469591215Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:42.549324977Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:42.630998741Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:42.709550999Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:42.790088537Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:42.869536252Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:42.950993119Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:43.029532705Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:43.109499108Z", "value": 76.8},
{"timestamp": "2024-03-14T02:15:43.190703623Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:43.269686377Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:43.34905646Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:43.429410031Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:43.510440562Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:43.589404469Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:43.669630775Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:43.750822331Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:43.831898014Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:43.909449664Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:43.98930173Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:44.073145479Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:44.149685641Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:44.229324299Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:44.309303918Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:44.389201233Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:44.475910935Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:44.549513752Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:44.647427234Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:44.726483557Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:44.806937416Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:44.885474315Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:44.965166157Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:45.045196113Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:45.140785435Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:45.227168993Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:45.301749569Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:45.381532677Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:45.461128264Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:45.542225323Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:45.636638805Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:45.717507736Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:45.79863174Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:45.895553799Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:45.973433289Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:46.053145324Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:46.153862105Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:46.246270466Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:46.325220645Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:46.406796969Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:46.485180652Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:46.5662956Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:46.645115955Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:46.726489911Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:46.80573113Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:46.885759101Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:46.970958723Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:47.045548292Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:47.140893998Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:47.221778002Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:47.301678934Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:47.381732378Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:47.461786813Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:47.542142305Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:47.62135338Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:47.700767848Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:47.781151564Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:47.861721616Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:47.941518899Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:48.021312887Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:48.101664379Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:48.181816895Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:48.261472514Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:48.341511462Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:48.420908458Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:48.500786446Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:48.58154469Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:48.663916791Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:48.741536921Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:48.821316221Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:48.901325729Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:48.981469189Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:49.061454025Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:49.141128333Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:49.22274533Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:49.301220213Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:49.381837625Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:49.461226877Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:49.541812513Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:49.63725358Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:49.717342224Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:49.798577717Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:49.893253728Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:49.973076612Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:50.05284612Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:50.148601075Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:50.2296406Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:50.309118172Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:50.393761538Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:50.470037893Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:50.549280009Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:50.644419604Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:50.725023865Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:50.810545567Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:50.900424712Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:50.982556429Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:51.061309745Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:51.141139798Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:51.221863578Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:51.303091679Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:51.396833738Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:51.477166191Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:51.567134072Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:51.652864991Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:51.732867971Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:51.813064552Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:51.892918828Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:51.973538865Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:52.052824437Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:52.149495394Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:52.22896391Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:52.308851531Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:52.389455344Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:52.46872242Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:52.548545817Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:52.628835805Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:52.70914477Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:52.793550441Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:52.869747948Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:52.948916752Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:53.028988725Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:53.108903034Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:53.192783873Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:53.346080199Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:53.428319789Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:53.508546706Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:53.589133879Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:53.669159804Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:53.75025469Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:53.831020487Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:53.909686891Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:53.989243216Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:54.069043701Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:54.149154074Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:54.229652767Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:54.309201092Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:54.390448042Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:54.469160782Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:54.549679956Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:54.644724128Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:54.725809221Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:54.80499761Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:54.886060048Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:54.966646101Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:55.045301274Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:55.14055655Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:55.221621836Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:55.393237372Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:55.477266947Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:55.556985416Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:55.640016111Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:55.717374515Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:55.796611608Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:55.892546245Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:55.973206154Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:56.053133232Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:56.148454908Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:56.230816483Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:56.309292744Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:56.389156045Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:56.469103859Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:56.549127384Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:56.644304549Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:56.725466891Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:56.806609809Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:56.885394038Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:56.964972347Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:57.044935041Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:57.140504366Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:57.221102964Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:57.377849374Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:57.463404614Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:57.540823051Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:57.620986416Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:57.700398998Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:57.785783486Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:57.86100125Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:57.941132135Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:58.02211147Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:58.101155795Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:58.181624761Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:58.260478975Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:58.340529061Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:58.420944459Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:58.500987953Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:58.583537496Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:58.661570749Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:58.740739906Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:58.820464168Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:58.900682606Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:58.980832052Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:59.061054362Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:59.142497441Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:59.221933351Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:59.39315116Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:59.476732512Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:59.556567686Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:59.637358157Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:59.717044051Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:59.803487196Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:59.892259206Z", "value": 76.5},
{"timestamp": "2024-03-14T02:15:59.973114957Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:00.052887315Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:00.148392481Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:00.228598375Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:00.309023278Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:00.391310965Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:00.46913017Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:00.548549121Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:00.644408942Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:00.724803893Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:00.80711318Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:00.885213058Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:00.967324841Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:01.044776238Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:01.140487325Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:01.221078339Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:01.30126177Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:01.396408632Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:01.476835423Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:01.559936807Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:01.637236076Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:01.71707813Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:01.797042777Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:01.892237671Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:01.972842253Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:02.052529748Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:02.151673284Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:02.229966538Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:02.308772944Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:02.388715543Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:02.468261437Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:02.548208068Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:02.628293451Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:02.710677427Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:02.78840236Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:02.868816703Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:02.94847463Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:03.028991469Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:03.108802228Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:03.188548635Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:03.305052339Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:03.38078956Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:03.460817343Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:03.540857094Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:03.620737357Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:03.701178068Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:03.780923259Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:03.861641442Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:03.943701194Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:04.02049816Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:04.100906007Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:04.180525086Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:04.261055845Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:04.340604972Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:04.4211333Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:04.500714139Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:04.580728034Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:04.660409609Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:04.740332848Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:04.8213806Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:04.90408784Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:04.98668452Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:05.060993549Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:05.140831124Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:05.220636956Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:05.300224931Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:05.380538858Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:05.462517523Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:05.540942041Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:05.636745896Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:05.7168804Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:05.798935448Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:05.892235686Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:05.973314414Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:06.053717365Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:06.148250404Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:06.231649965Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:06.309783636Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:06.388717403Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:06.468231202Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:06.548671658Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:06.648617532Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:06.724748993Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:06.806194761Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:06.884952432Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:06.964774552Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:07.044630111Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:07.142488624Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:07.223958553Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:07.300845471Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:07.38068807Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:07.460910862Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:07.54077391Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:07.621042462Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:07.700137093Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:07.783177743Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:07.860765045Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:07.940473949Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:08.021013925Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:08.100789933Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:08.182560949Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:08.260826909Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:08.342369637Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:08.421475501Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:08.501221301Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:08.581375229Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:08.661278917Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:08.740356236Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:08.8205669Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:08.901685853Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:08.980736292Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:09.060518412Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:09.140710516Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:09.221146717Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:09.300870181Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:09.395816308Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:09.47933891Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:09.558452358Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:09.636263277Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:09.71675775Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:09.796057469Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:09.877304166Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:09.956615214Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:10.038880759Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:10.132438919Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:10.212464303Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:10.292949048Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:10.388386792Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:10.468474256Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:10.548712121Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:10.646418762Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:10.724478769Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:10.804234329Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:10.884798274Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:10.964754826Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:11.045228851Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:11.140524419Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:11.224255374Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:11.300743765Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:11.395730085Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:11.476727342Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:11.556511382Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:11.636689599Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:11.716555304Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:11.79715928Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:11.892272641Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:11.972691721Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:12.052678482Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:12.147842659Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:12.22852942Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:12.308353428Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:12.390112734Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:12.468505798Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:12.548486447Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:12.628502839Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:12.708404416Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:12.788164585Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:12.867716145Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:12.94824569Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:13.028073123Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:13.108071116Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:13.188245333Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:13.268047646Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:13.348020487Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:13.427933168Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:13.509747322Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:13.589168514Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:13.669316203Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:13.748252404Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:13.828292221Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:13.937250421Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:14.019831391Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:14.101027625Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:14.179878161Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:14.260225531Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:14.340437988Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:14.420034733Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:14.500623062Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:14.580448415Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:14.660918921Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:14.740054834Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:14.820251739Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:14.900567204Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:14.980774253Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:15.061454743Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:15.140829216Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:15.222574314Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:15.300408851Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:15.395691908Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:15.477722478Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:15.556433655Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:15.636530944Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:15.716534794Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:15.798679732Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:15.89206058Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:15.97333419Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:16.05295596Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:16.147316777Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:16.229487347Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:16.310267101Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:16.388534982Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:16.468352624Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:16.548362745Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:16.643826731Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:16.724073012Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:16.80376707Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:16.885555944Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:16.964436593Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:17.044503739Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:17.140230317Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:17.220019735Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:17.300393568Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:17.380332394Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:17.462466869Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:17.540448574Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:17.6209938Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:17.699837681Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:17.779936923Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:17.875404429Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:17.956251607Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:18.037441441Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:18.116171083Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:18.196246293Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:18.275655678Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:18.356688169Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:18.436522035Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:18.516753085Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:18.603801866Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:18.691820024Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:18.77194045Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:18.8517267Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:18.932573783Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:19.012135168Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:19.092929483Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:19.175450039Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:19.253274048Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:19.332131145Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:19.412052787Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:19.492407262Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:19.572683016Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:19.65222293Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:19.733680253Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:19.811786214Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:19.8922068Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:19.973162523Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:20.052532261Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:20.148154519Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:20.228421538Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:20.313091023Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:20.388433111Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:20.468299937Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:20.548600171Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:20.643732734Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:20.724717609Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:20.805482195Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:20.884587389Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:20.964126471Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:21.043846802Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:21.141091557Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:21.219887023Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:21.300086522Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:21.395293837Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:21.475968855Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:21.555892226Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:21.636122477Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:21.715630135Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:21.796183554Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:21.891111444Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:21.972047231Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:22.05924619Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:22.148309405Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:22.228018632Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:22.308013619Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:22.388749182Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:22.46800532Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:22.547916051Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:22.628771966Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:22.707506472Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:22.789801556Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:22.867993438Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:22.947851369Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:23.027969523Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:23.108133342Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:23.190770603Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:23.267946868Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:23.348228511Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:23.42827409Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:23.508104693Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:23.587807776Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:23.670322316Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:23.750648919Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:23.828592193Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:23.9082555Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:23.988089495Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:24.069723363Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:24.148156621Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:24.227461656Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:24.310480452Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:24.387991342Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:24.468074425Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:24.547477572Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:24.643109176Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:24.727498693Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:24.805225103Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:24.886883483Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:24.963943141Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:25.043591856Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:25.139535268Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:25.219753935Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:25.300869115Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:25.397158831Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:25.477040987Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:25.555761093Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:25.635869777Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:25.715658108Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:25.796049767Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:25.891076507Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:25.972272167Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:26.054620436Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:26.147318182Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:26.230459955Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:26.312261536Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:26.387859081Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:26.468802997Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:26.547885024Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:26.644741749Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:26.723654592Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:26.804904428Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:26.884188695Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:26.963675362Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:27.044178926Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:27.140054978Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:27.220917519Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:27.299739898Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:27.379427685Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:27.459682961Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:27.540431133Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:27.619617193Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:27.699476244Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:27.780913089Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:27.859957516Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:27.939480919Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:28.019505507Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:28.099357039Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:28.179910939Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:28.259653127Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:28.343735509Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:28.419868287Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:28.499522891Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:28.581680216Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:28.660720451Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:28.741160175Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:28.821626939Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:28.901232039Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:28.982117075Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:29.059480862Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:29.139634378Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:29.220863671Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:29.302305348Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:29.396696344Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:29.475752356Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:29.564065172Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:29.651207652Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:29.731786353Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:29.811572189Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:29.891904041Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:29.979484089Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:30.073678701Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:30.147595254Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:30.227310658Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:30.307217263Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:30.387551835Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:30.467542375Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:30.550541749Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:30.645499242Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:30.724680758Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:30.812976295Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:30.898900246Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:30.980150371Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:31.059481871Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:31.14764832Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:31.237716083Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:31.343897422Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:31.442907493Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:31.52388549Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:31.619711367Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:31.699424467Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:31.780548576Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:31.875245077Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:31.957840099Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:32.03570523Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:32.132194852Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:32.211628433Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:32.291760861Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:32.376444717Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:32.457861818Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:32.531668643Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:32.611284432Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:32.691518301Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:32.771313481Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:32.85134511Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:32.939142375Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:33.026977176Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:33.107326501Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:33.188876083Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:33.268709088Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:33.347309804Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:33.427400505Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:33.514098185Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:33.588588051Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:33.667430495Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:33.747499372Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:33.829332922Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:33.907371302Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:33.987399315Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:34.068240352Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:34.147265005Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:34.228254619Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:34.307333351Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:34.387803348Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:34.469478466Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:34.548256559Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:34.645688998Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:34.723239441Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:34.805721152Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:34.883807564Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:34.963149465Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:35.043557958Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:35.140580989Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:35.220555626Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:35.299925335Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:35.402590321Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:35.491047171Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:35.571182832Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:35.651247198Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:35.732226572Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:35.825064544Z", "value": 76.5},
{"timestamp": "2024-03-14T02:16:46.146550518Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:46.227148613Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:46.307082229Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:46.3940386Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:46.483031997Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:46.563153612Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:46.643119356Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:46.723153899Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:46.802557754Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:46.883161802Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:46.964474714Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:47.043820649Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:47.138656321Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:47.219064881Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:47.375995982Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:47.458192223Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:47.539443279Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:47.620123711Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:47.699199054Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:47.779596478Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:47.859089229Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:47.939014877Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:48.019120876Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:48.098999036Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:48.180655277Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:48.25967974Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:48.339539467Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:48.419010779Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:48.498980682Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:48.578783226Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:48.659189642Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:48.740913819Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:48.824427116Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:48.899317209Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:48.978980905Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:49.059027769Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:49.139122152Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:49.221069146Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:49.298883528Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:49.395356642Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:49.475683026Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:49.554544097Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:49.635084913Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:49.715165089Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:49.795027825Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:49.891483371Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:49.971016091Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:50.052420683Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:50.146233348Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:50.226757588Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:50.306540548Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:50.3866725Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:50.46939959Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:50.546704021Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:50.64207387Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:50.723388223Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:50.804764656Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:50.882924831Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:50.962366126Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:51.047404098Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:51.138351448Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:51.218525065Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:51.391073937Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:51.474341763Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:51.554743028Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:51.6352457Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:51.717459862Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:51.796489126Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:51.890052542Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:51.970605071Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:52.050794079Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:52.146012249Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:52.226344105Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:52.307067482Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:52.386441098Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:52.466328251Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:52.546437579Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:52.627287644Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:52.706869005Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:52.786421949Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:52.869678447Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:52.946572926Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:53.02670603Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:53.106689503Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:53.189887026Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:53.343582607Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:53.426255169Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:53.509787828Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:53.586994915Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:53.667007604Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:53.746954212Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:53.826923797Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:53.906621477Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:53.987278134Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:54.069559305Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:54.1478942Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:54.227588649Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:54.306928537Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:54.387553259Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:54.466775451Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:54.546712908Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:54.645225128Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:54.722623895Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:54.802908616Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:54.883124505Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:54.962774154Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:55.042511674Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:55.138749749Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:55.219915271Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:55.298979448Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:55.39435061Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:55.474746019Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:55.555413525Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:55.635067013Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:55.714512822Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:55.796633544Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:55.890409122Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:55.971763028Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:56.05099658Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:56.145781791Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:56.227270641Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:56.306751298Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:56.38862466Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:56.466724004Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:56.546603285Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:56.642101328Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:56.722615233Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:56.802741011Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:56.883139972Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:56.963636886Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:57.042674086Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:57.137790305Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:57.218171603Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:57.31416155Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:57.395208224Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:57.481571989Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:57.571008748Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:57.650301501Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:57.730429071Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:57.811810273Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:57.890359857Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:57.970975427Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:58.052249046Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:58.130804742Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:58.210169623Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:58.289832009Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:58.370587707Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:58.450623148Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:58.530587998Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:58.613625361Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:58.690772865Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:58.770565267Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:58.850438532Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:58.930532022Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:59.010543399Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:59.090673049Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:59.171803467Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:59.25055558Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:59.330255726Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:59.410092512Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:59.490213969Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:59.570043555Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:59.650844725Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:59.733046024Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:59.810455193Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:59.890730154Z", "value": 76.7},
{"timestamp": "2024-03-14T02:16:59.970468892Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:00.050098126Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:00.145494121Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:00.226351132Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:00.306661486Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:00.387205056Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:00.46714485Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:00.547485156Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:00.642159423Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:00.722582545Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:00.802390051Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:00.885470743Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:00.962931271Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:01.042634393Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:01.138930901Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:01.219526792Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:01.299339418Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:01.393810869Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:01.476388041Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:01.55464201Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:01.634874092Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:01.714817374Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:01.794553744Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:01.892194925Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:01.970576766Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:02.053242162Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:02.146437069Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:02.226306111Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:02.306586098Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:02.386426052Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:02.467488727Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:02.546276776Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:02.62842854Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:02.706483213Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:02.786526623Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:02.866277873Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:02.946065827Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:03.026022646Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:03.106272456Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:03.186791547Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:03.269409103Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:03.346082432Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:03.426295954Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:03.506092741Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:03.585741239Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:03.665893129Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:03.749893662Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:03.826859247Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:03.906697921Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:03.985873875Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:04.066307782Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:04.146311609Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:04.227253996Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:04.308162783Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:04.386779729Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:04.466677188Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:04.546399318Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:04.64161109Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:04.724383847Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:04.802734072Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:04.884502988Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:04.962733598Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:05.04247064Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:05.137851501Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:05.21831568Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:05.298726483Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:05.394324112Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:05.477065925Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:05.55476015Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:05.635473097Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:05.714379579Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:05.797156528Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:05.889350154Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:05.970455774Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:06.051616882Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:06.145797422Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:06.226315649Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:06.306550804Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:06.386683655Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:06.466372058Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:06.546345101Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:06.647150893Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:06.722523453Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:06.802715825Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:06.882103843Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:06.962213782Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:07.043418474Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:07.137820647Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:07.219331995Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:07.298366477Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:07.378464001Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:07.458217588Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:07.539516904Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:07.61864633Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:07.698204045Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:07.779332097Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:07.857652403Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:07.93749415Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:08.018282426Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:08.098242061Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:08.178286945Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:08.258288756Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:08.340960649Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:08.418396539Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:08.497525966Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:08.578153442Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:08.658121525Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:08.738648137Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:08.81871894Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:08.89910168Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:08.978288194Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:09.05845343Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:09.138109609Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:09.218067005Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:09.298180497Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:09.393488494Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:09.475969539Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:09.553775509Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:09.634750921Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:09.714312797Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:09.79408472Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:09.890118638Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:09.970883682Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:10.052179414Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:10.145520563Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:10.226297511Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:10.306101275Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:10.386533423Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:10.466235042Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:10.546411158Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:10.644313077Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:10.722368456Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:10.802272827Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:10.882391311Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:10.962104355Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:11.042302711Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:11.137110612Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:11.219627146Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:11.298229885Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:11.393313179Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:11.473780559Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:11.554229315Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:11.636632952Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:11.715802188Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:11.796591904Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:11.889707773Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:11.971249618Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:12.050150373Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:12.145411363Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:12.226754424Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:12.306250412Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:12.386608352Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:12.466079156Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:12.546408296Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:12.626923964Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:12.70615416Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:12.786160932Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:12.866495352Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:12.946156684Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:13.0261696Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:13.106105205Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:13.186155721Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:13.266411485Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:13.345478385Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:13.427453062Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:13.50616937Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:13.58609707Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:13.66606077Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:13.746044663Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:13.826405515Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:13.906089951Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:13.989688694Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:14.06645412Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:14.146168412Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:14.226179089Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:14.305879717Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:14.38600841Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:14.465359502Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:14.547320963Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:14.641638977Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:14.721443253Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:14.801862282Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:14.882350399Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:14.962038035Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:15.042038216Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:15.139426504Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:15.218189243Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:15.298082096Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:15.393319471Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:15.473659299Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:15.553889016Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:15.634702061Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:15.723017831Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:15.809487328Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:15.889454133Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:15.969709706Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:16.049779199Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:16.145292702Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:16.226276883Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:16.31204766Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:16.386590205Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:16.466345777Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:16.545589638Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:16.641468325Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:16.721535802Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:16.802096623Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:16.883506181Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:16.961980473Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:17.042172269Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:17.137280428Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:17.217891746Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:17.297849175Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:17.37812542Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:17.458303105Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:17.53820383Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:17.617423178Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:17.697362751Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:17.77755186Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:17.859583563Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:17.937866687Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:18.021048918Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:18.098399657Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:18.17777747Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:18.257740051Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:18.338020776Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:18.417754781Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:18.497819538Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:18.578787912Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:18.657827229Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:18.737697042Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:18.817818119Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:18.897682364Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:18.977742193Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:19.05770599Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:19.140760062Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:19.218011409Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:19.29767207Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:19.393234982Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:19.473561436Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:19.553779537Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:19.634250119Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:19.716801502Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:19.793565265Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:19.889015249Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:19.970854471Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:20.04973942Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:20.14519014Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:20.225870866Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:20.310381674Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:20.386119325Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:20.465691922Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:20.546036744Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:20.641331751Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:20.72344499Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:20.804298388Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:20.898655923Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:20.977776136Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:21.057700254Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:21.13787666Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:21.217760489Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:21.297592927Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:21.393069407Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:21.477064887Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:21.553880811Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:21.649165291Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:21.729976161Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:21.80963759Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:21.890218092Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:21.970278626Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:22.051474393Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:22.145211224Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:22.22545691Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:22.306180228Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:22.385574938Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:22.465674832Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:22.545625925Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:22.629867326Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:22.706031025Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:22.785548135Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:22.866856254Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:22.945702643Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:23.025155496Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:23.105739551Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:23.186161845Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:23.265513322Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:23.346457857Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:23.425795895Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:23.505627213Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:23.585436194Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:23.665439544Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:23.748846961Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:23.825694245Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:23.905460155Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:23.985528561Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:24.065315271Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:24.145754909Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:24.225504499Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:24.307806667Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:24.38585504Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:24.466853015Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:24.546871789Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:24.641077325Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:24.721378179Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:24.801517689Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:24.882534032Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:24.961545958Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:25.041443772Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:25.136608573Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:25.217875668Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:25.297585738Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:25.396076461Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:25.474388002Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:25.553728312Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:25.648818265Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:25.729157007Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:25.809794246Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:25.889640124Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:25.969873171Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:26.049572905Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:26.145066122Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:26.224854433Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:26.305353368Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:26.386293135Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:26.466326661Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:26.547044764Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:26.64074838Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:26.721476403Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:26.801689194Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:26.88156304Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:26.961384759Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:27.04167659Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:27.139460401Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:27.217602854Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:27.29684742Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:27.377536179Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:27.457688042Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:27.537311617Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:27.617613144Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:27.700887249Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:27.777835941Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:27.875208904Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:27.953493725Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:28.033374068Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:28.113257355Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:28.194216834Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:28.27511449Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:28.353017807Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:28.432767046Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:28.513322013Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:28.593693236Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:28.673405675Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:28.753283522Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:28.836018491Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:28.91346632Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:28.993217127Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:29.073251454Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:29.153307605Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:29.233751116Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:29.313681635Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:29.395327163Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:29.47440005Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:29.553608008Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:29.648253353Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:29.729323937Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:29.809415608Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:29.889007791Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:29.971206824Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:30.049327517Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:30.144699743Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:30.225869111Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:30.305379182Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:30.384963685Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:30.464884604Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:30.552520473Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:30.640954646Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:30.720822125Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:30.801022596Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:30.881634876Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:30.961447571Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:31.041400202Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:31.141221968Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:31.21743594Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:31.389392347Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:31.473066069Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:31.554197998Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:31.649396207Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:31.729188199Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:31.812003872Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:31.88948399Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:31.969164845Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:32.049191204Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:32.144745607Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:32.225414239Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:32.30522031Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:32.387081551Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:32.46550247Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:32.545393917Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:32.624653076Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:32.705046636Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:32.785193732Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:32.865514044Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:32.951579831Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:33.025563211Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:33.105140098Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:33.185257658Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:33.265180882Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:33.345153257Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:33.425185473Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:33.509153468Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:33.585453969Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:33.665473033Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:33.74501936Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:33.825147704Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:33.905137136Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:33.98545012Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:34.068546882Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:34.145757944Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:34.225145295Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:34.305097287Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:34.385354495Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:34.465210103Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:34.545386351Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:34.641693234Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:34.720745609Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:34.800529889Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:34.883372091Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:34.96141685Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:35.041021257Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:35.136678604Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:35.221559016Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:35.389264926Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:35.472744408Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:35.553181648Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:35.648425363Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:35.729689196Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:35.808676292Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:35.890688541Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:35.96894866Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:36.049093036Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:36.145219952Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:36.225451016Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:36.305358816Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:36.385884153Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:36.467282514Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:36.545446217Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:36.640604684Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:36.721097573Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:36.801379613Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:36.881438357Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:36.960905293Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:37.041472358Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:37.136653961Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:37.217278594Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:37.374137361Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:37.456753867Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:37.537188804Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:37.616735068Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:37.701042743Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:37.776748429Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:37.857303782Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:37.936774782Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:38.016914454Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:38.097093999Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:38.177085159Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:38.259408002Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:38.336816664Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:38.417386545Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:38.496704746Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:38.576942018Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:38.656820539Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:38.736971955Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:38.818527853Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:38.898960774Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:38.977109789Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:39.057604214Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:39.13650443Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:39.216878055Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:39.298236897Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:39.392488292Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:39.472881341Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:39.556862105Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:39.647942809Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:39.728878931Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:39.8089379Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:39.888742756Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:39.968820605Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:40.048906358Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:40.144315578Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:40.225106611Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:40.30483214Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:40.385206149Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:40.466198815Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:40.545031735Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:40.640510267Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:40.7213261Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:40.801056397Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:40.895899377Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:40.97684209Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:41.058343908Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:41.137106589Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:41.217015446Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:41.297173551Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:41.392395251Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:41.472907948Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:41.553211878Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:41.652618125Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:41.729185891Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:41.80905334Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:41.889248149Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:41.96888459Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:42.048658439Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:42.14496734Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:42.230181065Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:42.304717151Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:42.384204375Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:42.464564689Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:42.544752554Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:42.624797412Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:42.704812125Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:42.788943961Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:42.86522136Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:42.944576681Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:43.024785314Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:43.105121116Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:43.184758325Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:43.266570096Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:43.346783881Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:43.424646113Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:43.505225019Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:43.58471346Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:43.664195341Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:43.744640839Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:43.824760096Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:43.907676764Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:43.985119732Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:44.064688397Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:44.14473783Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:44.225249856Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:44.304649338Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:44.385161364Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:44.467022702Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:44.545005383Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:44.639779531Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:44.720468197Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:44.801330335Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:44.881377721Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:44.960209458Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:45.042920493Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:45.136251921Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:45.216562283Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:45.29818055Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:45.392213993Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:45.472577379Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:45.557326401Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:45.649387107Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:45.72861638Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:45.808547222Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:45.891095506Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:45.968727018Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:46.048638308Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:46.144125801Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:46.226284164Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:46.304825341Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:46.385048983Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:46.464877809Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:46.544527947Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:46.639544463Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:46.720606826Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:46.802065957Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:46.897434474Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:46.976605796Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:47.056624798Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:47.13685116Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:47.216541266Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:47.296550444Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:47.37903108Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:47.456934944Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:47.537075803Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:47.616810932Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:47.696077966Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:47.776296392Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:47.856487363Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:47.939497695Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:48.016872727Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:48.096571537Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:48.176608235Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:48.256509798Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:48.336644928Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:48.416572602Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:48.499385174Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:48.576725679Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:48.656438665Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:48.737749956Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:48.816630302Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:48.896602296Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:48.976506354Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:49.058302094Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:49.136712167Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:49.216485921Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:49.296657564Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:49.391949537Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:49.472673116Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:49.552653175Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:49.650967455Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:49.728678231Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:49.808348402Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:49.888160396Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:49.968694887Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:50.052263652Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:50.143948807Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:50.225663939Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:50.304126524Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:50.384445111Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:50.464050705Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:50.544156044Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:50.639904466Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:50.720171277Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:50.801703817Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:50.896202958Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:50.976956649Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:51.056793668Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:51.136210878Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:51.216160473Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:51.296103955Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:51.392666746Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:51.472199669Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:51.562444407Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:51.648694614Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:51.728103601Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:51.808243116Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:51.88810471Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:51.968698178Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:52.048034844Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:52.143747938Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:52.226191295Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:52.304265881Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:52.383955315Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:52.465075055Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:52.544305065Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:52.624051748Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:52.703862303Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:52.784511674Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:52.864189301Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:52.94471064Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:53.024847179Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:53.104238598Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:53.184097249Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:53.265008957Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:53.344792248Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:53.42398693Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:53.504517614Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:53.592018318Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:53.680186256Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:53.760771947Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:53.840405766Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:53.921030081Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:54.000373884Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:54.082945913Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:54.160187218Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:54.24033419Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:54.320867209Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:54.400536996Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:54.514172377Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:54.607879262Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:54.687819129Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:54.770954231Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:54.8639407Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:54.944285783Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:55.024294163Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:55.119975642Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:55.200055701Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:55.280308145Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:55.379011034Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:55.457214484Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:55.537470832Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:55.631968022Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:55.712216113Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:55.792289613Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:55.887948884Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:55.973239251Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:56.048699211Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:56.144121427Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:56.225133807Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:56.303710985Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:56.384558726Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:56.464245313Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:56.546305694Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:56.640197796Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:56.719806207Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:56.799810043Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:56.884154074Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:56.960663571Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:57.040438318Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:57.13864092Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:57.217460914Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:57.296303117Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:57.375837865Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:57.456390085Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:57.536734913Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:57.616356156Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:57.700621915Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:57.776314964Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:57.856350448Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:57.936035339Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:58.016592039Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:58.096581347Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:58.176437023Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:58.258937405Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:58.336490327Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:58.415606482Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:58.496057422Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:58.576380042Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:58.656203718Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:58.73627693Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:58.817460831Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:58.89641801Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:58.976063958Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:59.056209554Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:59.136165966Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:59.21613441Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:59.296323078Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:59.391986734Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:59.471701354Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:59.55157383Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:59.647601102Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:59.728034314Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:59.808124294Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:59.888194211Z", "value": 76.7},
{"timestamp": "2024-03-14T02:17:59.972305282Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:00.048411067Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:00.143378147Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:00.226074689Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:00.319879943Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:00.40094682Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:00.48060704Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:00.563861663Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:00.640654425Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:00.720262933Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:00.800038769Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:00.880535182Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:00.960200234Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:01.039905222Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:01.137002127Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:01.216611179Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:01.295710727Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:01.391520751Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:01.471764428Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:01.552017256Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:01.648591505Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:01.731253296Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:01.808099306Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:01.888062534Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:01.968033346Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:02.048170527Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:02.143775143Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:02.224067268Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:02.304167425Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:02.384062845Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:02.463947578Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:02.544473879Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:02.623937331Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:02.703337615Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:02.783541196Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:02.866309258Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:02.944467301Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:03.023951874Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:03.10414659Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:03.183982139Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:03.26451836Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:03.344225077Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:03.424967986Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:03.504315726Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:03.583860522Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:03.663681767Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:03.748758824Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:03.823692257Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:03.905446399Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:03.984518523Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:04.063763543Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:04.143909364Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:04.22504997Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:04.304306542Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:04.384505355Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:04.465765129Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:04.544249156Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:04.639840685Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:04.731733939Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:04.815516723Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:04.895366192Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:04.975862413Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:05.056159114Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:05.136236135Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:05.215919428Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:05.296438945Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:05.391575754Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:05.471793863Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:05.5518913Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:05.647516269Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:05.728314667Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:05.80773556Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:05.887877957Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:05.967282785Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:06.047738655Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:06.1436442Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:06.224348614Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:06.303827971Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:06.384143136Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:06.463891325Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:06.544256251Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:06.6397385Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:06.720482977Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:06.801333983Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:06.895400647Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:06.975736773Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:07.05588029Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:07.136258464Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:07.215984509Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:07.295953786Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:07.376340248Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:07.456240693Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:07.536547539Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:07.615709264Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:07.695381997Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:07.77568881Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:07.855978216Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:07.936781926Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:08.016443331Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:08.095223807Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:08.175737917Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:08.255727515Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:08.335751Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:08.415874614Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:08.496101908Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:08.575955665Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:08.655725007Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:08.735861228Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:08.815823562Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:08.895871879Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:08.975704677Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:09.057573988Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:09.135863584Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:09.215345021Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:09.387923618Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:09.471490531Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:09.551734369Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:09.647410314Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:09.731203275Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:09.807850246Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:09.888268388Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:09.968245986Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:10.047889919Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:10.143352553Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:10.224102599Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:10.380738721Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:10.463607873Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:10.543681438Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:10.639375656Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:10.71953239Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:10.799829348Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:10.880087843Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:10.961062273Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:11.040257758Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:11.135229704Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:11.215664262Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:11.295832676Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:11.390691438Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:11.471630957Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:11.555861134Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:11.647066901Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:11.727957075Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:11.807818353Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:11.887672047Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:11.967778093Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:12.047566539Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:12.144528566Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:12.224014228Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:12.380596142Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:12.464061647Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:12.543691213Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:12.623495851Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:12.703696745Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:12.78525716Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:12.863702533Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:12.943713091Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:13.023580897Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:13.103766816Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:13.183602302Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:13.263601436Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:13.344046683Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:13.423598361Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:13.503272119Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:13.583240533Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:13.663220116Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:13.743685266Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:13.823723057Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:13.9205575Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:13.99957609Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:14.079402104Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:14.159660055Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:14.239621013Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:14.319587859Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:14.399566578Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:14.480103185Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:14.559281071Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:14.640067406Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:14.719344492Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:14.799363018Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:14.879958889Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:14.959493831Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:15.040366886Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:15.135154865Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:15.215324079Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:15.387751222Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:15.471509144Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:15.551683383Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:15.646691969Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:15.72901245Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:15.807596671Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:15.887674974Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:15.967568892Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:16.047446843Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:16.143124038Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:16.223999429Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:16.382664834Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:16.463398241Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:16.543457888Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:16.639126027Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:16.718959562Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:16.799338889Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:16.883188555Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:16.960808968Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:17.03955063Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:17.134643504Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:17.215473232Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:17.372325547Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:17.455467213Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:17.539641455Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:17.615682059Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:17.695618474Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:17.77512628Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:17.856252904Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:17.93516007Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:18.015524229Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:18.096643461Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:18.175461956Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:18.255376483Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:18.335382498Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:18.415464705Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:18.495435168Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:18.575395199Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:18.658481441Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:18.735652445Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:18.815790621Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:18.895175707Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:18.975261146Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:19.055471994Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:19.135322585Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:19.217413978Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:19.38756416Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:19.471922403Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:19.551643394Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:19.647244622Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:19.727474029Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:19.807469004Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:19.888973229Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:19.967138251Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:20.047390922Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:20.143479702Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:20.223850678Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:20.303305845Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:20.384500181Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:20.464820917Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:20.543030579Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:20.638805183Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:20.719353183Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:20.79938627Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:20.879645342Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:20.96030963Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:21.042343199Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:21.135969737Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:21.215809609Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:21.295413672Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:21.390754292Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:21.471284564Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:21.551290227Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:21.649758945Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:21.727401919Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:21.807143551Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:21.887268382Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:21.967149598Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:22.047194077Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:22.142520169Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:22.226924333Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:22.303488425Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:22.383643145Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:22.463389225Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:22.543635465Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:22.62334964Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:22.703942376Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:22.784523113Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:22.863229063Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:22.943026791Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:23.023224231Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:23.103094439Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:23.182647014Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:23.263104422Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:23.345366792Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:23.423291174Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:23.503128678Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:23.583178278Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:23.663099238Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:23.743101446Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:23.82332279Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:23.906347784Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:23.983423621Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:24.062983461Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:24.143175525Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:24.223463718Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:24.303101125Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:24.384986343Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:24.46686756Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:24.544587047Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:24.638726546Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:24.728031065Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:24.814691551Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:24.895168703Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:24.976029312Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:25.059530627Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:25.135664832Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:25.215171328Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:25.294564223Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:25.375787329Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:25.455420608Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:25.535229889Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:25.63199515Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:25.711170766Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:25.79102027Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:25.886534842Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:25.967423195Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:26.047547612Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:26.142948936Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:26.226112683Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:26.304102538Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:26.386013068Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:26.464027435Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:26.543077226Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:26.638606871Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:26.71944492Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:26.800892793Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:26.894632421Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:26.975053862Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:27.05515623Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:27.135318215Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:27.215061319Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:27.295225672Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:27.377241674Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:27.457867339Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:27.535015081Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:27.615160266Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:27.694717642Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:27.775073514Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:27.855536139Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:27.944266771Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:28.030563704Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:28.110932089Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:28.190935066Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:28.272239004Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:28.350993307Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:28.43102678Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:28.513476863Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:28.590507133Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:28.671533374Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:28.751039647Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:28.830883295Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:28.911193216Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:28.991204161Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:29.073090787Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:29.151050018Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:29.230920611Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:29.310657443Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:29.390675716Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:29.470981413Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:29.550975718Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:29.647879029Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:29.727081397Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:29.807176726Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:29.887124726Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:29.966754295Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:30.046866968Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:30.142305221Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:30.224592616Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:30.302711656Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:30.383898121Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:30.462481097Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:30.542345034Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:30.638082392Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:30.718376505Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:30.799386267Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:30.894856104Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:30.975099657Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:31.05489745Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:31.136237517Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:31.218512368Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:31.294970062Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:31.390769436Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:31.470928829Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:31.551049566Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:31.64702254Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:31.726674733Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:31.806375406Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:31.887087344Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:31.966600976Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:32.046346193Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:32.142193023Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:32.222838817Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:32.302605698Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:32.38340682Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:32.467156937Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:32.54276167Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:32.622803432Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:32.704394378Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:32.783429931Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:32.862396331Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:32.942782733Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:33.026756497Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:33.103478448Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:33.182930321Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:33.263637459Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:33.34304098Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:33.422817653Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:33.502993078Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:33.584334905Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:33.66330249Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:33.743205115Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:33.823466844Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:33.902767869Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:33.983315711Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:34.063142753Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:34.145242052Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:34.223259044Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:34.303370213Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:34.383119495Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:34.46250468Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:34.543060298Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:34.638431Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:34.720180283Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:34.798806427Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:34.879085629Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:34.95819187Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:35.038702784Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:35.134550511Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:35.214836177Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:35.298943798Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:35.390727617Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:35.470722755Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:35.550771077Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:35.645865299Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:35.727288886Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:35.806603447Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:35.887983834Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:35.966552666Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:36.046696092Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:36.142518251Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:36.22381723Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:36.302935247Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:36.382867633Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:36.464868276Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:36.542814229Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:36.638139907Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:36.718561765Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:36.798696487Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:36.878965001Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:36.959039819Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:37.041349167Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:37.134459772Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:37.21451827Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:37.294404768Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:37.374969186Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:37.454895428Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:37.534684358Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:37.616538314Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:37.69418993Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:37.774497068Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:37.854931118Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:37.934699152Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:38.014555954Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:38.094672852Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:38.176073752Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:38.254219Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:38.334720507Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:38.414671453Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:38.494953695Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:38.574561025Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:38.654400963Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:38.734686214Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:38.814548552Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:38.89449425Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:38.974610316Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:39.054559246Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:39.134570737Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:39.214574355Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:39.299106873Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:39.390662597Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:39.470772007Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:39.550639786Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:39.646149113Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:39.726952092Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:39.806880126Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:39.889750371Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:39.966622018Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:40.046829573Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:40.14208434Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:40.222426071Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:40.302448089Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:40.382324956Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:40.468207235Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:40.542776929Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:40.638337904Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:40.717861875Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:40.798145205Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:40.878887032Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:40.959479739Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:41.041785088Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:41.134354509Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:41.214984976Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:41.294711314Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:41.389817825Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:41.469728644Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:41.550644167Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:41.648883801Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:41.727153306Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:41.806793693Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:41.886928159Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:41.966087969Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:42.046556036Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:42.126510183Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:42.225891098Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:42.303096635Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:42.382742013Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:42.463313664Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:42.541887138Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:42.622340101Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:42.702489512Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:42.785106253Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:42.862671918Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:42.942066512Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:43.022729619Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:43.102750582Z", "value": 76.7},
{"timestamp": "2024-03-14T02:18:43.182769497Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:43.262758236Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:43.344512864Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:43.422890306Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:43.502347076Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:43.582575559Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:43.66178017Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:43.742197613Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:43.823046704Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:43.9038245Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:43.982427702Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:44.062407545Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:44.142300732Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:44.222400671Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:44.302959138Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:44.383496294Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:44.464900074Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:44.542659147Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:44.637565275Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:44.719016671Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:44.797795361Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:44.878866725Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:44.95811492Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:45.040390733Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:45.133833403Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:45.215195328Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:45.29454189Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:45.389703378Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:45.47025951Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:45.550467321Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:45.64860174Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:45.72560494Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:45.8065148Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:45.886352819Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:45.965876182Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:46.046309338Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:46.14172145Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:46.223273231Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:46.302466418Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:46.382978357Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:46.462348856Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:46.542151515Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:46.638954253Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:46.719416081Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:46.797627922Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:46.878669911Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:46.95840921Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:47.038330621Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:47.133712302Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:47.214238898Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:47.296046103Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:47.374372377Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:47.45433622Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:47.534879968Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:47.614305379Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:47.693566694Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:47.774188394Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:47.857427568Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:47.933832529Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:48.014058581Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:48.094271608Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:48.174319676Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:48.255088608Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:48.334439139Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:48.416014056Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:48.494395147Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:48.574349422Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:48.654320914Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:48.734334614Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:48.814232921Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:48.894292189Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:48.974456257Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:49.053791716Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:49.133877Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:49.214087276Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:49.294223952Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:49.389418112Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:49.469879013Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:49.552969451Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:49.645720698Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:49.728330432Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:49.806442626Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:49.886770502Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:49.969391756Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:50.047120526Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:50.142593631Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:50.222779075Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:50.301522822Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:50.381880714Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:50.461809454Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:50.541810802Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:50.637063491Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:50.719754185Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:50.798042924Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:50.879757969Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:50.957852147Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:51.037445911Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:51.133288105Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:51.215328366Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:51.297682069Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:51.389221826Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:51.469713959Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:51.549570763Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:51.64524646Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:51.725490401Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:51.805855365Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:51.887705835Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:51.968596784Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:52.045777617Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:52.141650403Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:52.221436263Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:52.301488395Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:52.381778288Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:52.465409719Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:52.541745176Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:52.622030493Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:52.701621825Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:52.781455845Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:52.862625866Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:52.941517901Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:53.024272468Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:53.10158591Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:53.181574555Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:53.263828769Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:53.421763048Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:53.341589155Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:53.502142477Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:53.58789327Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:53.66326383Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:53.742466522Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:53.822885407Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:53.902291075Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:53.982009159Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:54.062236907Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:54.143950641Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:54.222261876Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:54.302732825Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:54.38258291Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:54.461334881Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:54.541679814Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:54.637569272Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:54.717517373Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:54.798218402Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:54.893378259Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:54.973836984Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:55.054389917Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:55.134189986Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:55.214011142Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:55.408318381Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:55.485446992Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:55.567357718Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:55.646759674Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:55.725876926Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:55.806131395Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:55.886214984Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:55.966250284Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:56.045835089Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:56.142144163Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:56.222208424Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:56.301785389Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:56.382011634Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:56.461839703Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:56.545721183Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:56.637881998Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:56.717609779Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:56.797779256Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:56.878245565Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:56.957458369Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:57.038277575Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:57.134827226Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:57.213788158Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:57.370714341Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:57.453822701Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:57.534970355Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:57.613558646Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:57.693298139Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:57.776725123Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:57.855142023Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:57.933553962Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:58.013701359Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:58.094252597Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:58.17374105Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:58.253700703Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:58.334763941Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:58.414613802Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:58.493761966Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:58.573877939Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:58.65329948Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:58.734742046Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:58.815353508Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:58.894001064Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:58.974074285Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:59.05408389Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:59.134601912Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:59.213878589Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:59.386034706Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:59.472450333Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:59.550206784Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:59.645191378Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:59.725365623Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:59.805343965Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:59.885798658Z", "value": 76.3},
{"timestamp": "2024-03-14T02:18:59.965734792Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:00.050400529Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:00.142816929Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:00.222872519Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:00.37882971Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:00.461520086Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:00.541594747Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:00.637170382Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:00.721183447Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:00.797461689Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:00.878281951Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:00.9577233Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:01.037381769Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:01.133785949Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:01.213733635Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:01.294884041Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:01.389229147Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:01.469705569Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:01.54953383Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:01.645117594Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:01.725405471Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:01.805683173Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:01.889809198Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:01.967138673Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:02.045700118Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:02.141079977Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:02.221646351Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:02.378484088Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:02.461057216Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:02.543044647Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:02.621544043Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:02.701146705Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:02.781306359Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:02.861426268Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:02.941100066Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:03.021341704Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:03.102756879Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:03.181661556Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:03.262043802Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:03.341583391Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:03.421508901Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:03.501732235Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:03.581633745Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:03.664675129Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:03.742004221Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:03.82125725Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:03.901139048Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:03.986061106Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:04.061719572Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:04.142208794Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:04.224168546Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:04.30136423Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:04.382119276Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:04.461477362Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:04.541541752Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:04.637025003Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:04.716992337Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:04.799912154Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:04.893010123Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:04.973698962Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:05.053596824Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:05.134479423Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:05.213009795Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:05.293558538Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:05.392128704Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:05.470705669Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:05.549806763Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:05.64500371Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:05.725434501Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:05.805014922Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:05.885786321Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:05.966514744Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:06.045532285Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:06.140872849Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:06.22356105Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:06.301110302Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:06.381777796Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:06.461508491Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:06.542748242Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:06.637003845Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:06.717441771Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:06.797606418Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:06.893247782Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:06.973772428Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:07.053528819Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:07.137583709Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:07.213574623Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:07.29411815Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:07.373138028Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:07.453456211Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:07.533755641Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:07.61385664Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:07.693737766Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:07.773258316Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:07.853558291Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:07.933331897Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:08.013730432Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:08.093572742Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:08.173320716Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:08.256204277Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:08.333504634Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:08.413209312Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:08.493459751Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:08.573517805Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:08.654139924Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:08.733009658Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:08.81460317Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:08.893463943Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:08.97337547Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:09.05330434Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:09.133236859Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:09.213327426Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:09.293515177Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:09.391157311Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:09.468871652Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:09.549215051Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:09.644735263Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:09.724791718Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:09.805289613Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:09.885436308Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:09.966468667Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:10.045722977Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:10.140786581Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:10.221344253Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:10.30137946Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:10.381740235Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:10.466395958Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:10.5410606Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:10.636774925Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:10.717268436Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:10.797381403Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:10.87830653Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:10.957345768Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:11.040318162Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:11.133012996Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:11.212866347Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:11.29337141Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:11.388667591Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:11.469537519Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:11.55027471Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:11.648700526Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:11.725531954Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:11.805235385Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:11.8853952Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:11.96527623Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:12.045165581Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:12.141094019Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:12.224219117Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:12.301602353Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:12.381537336Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:12.462218464Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:12.541269318Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:12.621092685Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:12.70066962Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:12.784644255Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:12.861535171Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:12.941508874Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:13.021221937Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:13.101552985Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:13.181193472Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:13.261192103Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:13.341602126Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:13.421210197Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:13.501286301Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:13.581095844Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:13.661333579Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:13.741130322Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:13.820891225Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:13.905592709Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:13.981438568Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:14.061300815Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:14.141248567Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:14.221151582Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:14.301129637Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:14.381448653Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:14.461402836Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:14.541034204Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:14.636563153Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:14.716732888Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:14.797317408Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:14.877267976Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:14.957143151Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:15.038600408Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:15.132808844Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:15.213000724Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:15.293167899Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:15.388419312Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:15.469319993Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:15.54907424Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:15.648925113Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:15.725215678Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:15.804985573Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:15.885283821Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:15.965383924Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:16.045547356Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:16.140851473Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:16.224994813Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:16.301218913Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:16.381823017Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:16.461115984Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:16.540988024Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:16.636514125Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:16.717158582Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:16.80037904Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:16.892841523Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:16.973373371Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:17.052882339Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:17.133362731Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:17.212976018Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:17.293457211Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:17.381333737Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:17.468425848Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:17.549090208Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:17.629106792Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:17.708634255Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:17.788912695Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:17.869008095Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:17.950666472Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:18.029019727Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:18.108440758Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:18.189059871Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:18.269120903Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:18.349019439Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:18.429173111Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:18.511770721Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:18.589176327Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:18.669329039Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:18.74903215Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:18.82892467Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:18.908948102Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:18.98905627Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:19.070692408Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:19.14848451Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:19.230318984Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:19.309104495Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:19.39022652Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:19.469254719Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:19.550424936Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:19.649415809Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:19.725147526Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:19.805123886Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:19.885081622Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:19.965075262Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:20.045084454Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:20.141136669Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:20.223170567Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:20.301364877Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:20.381245941Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:20.460854013Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:20.54169879Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:20.636283772Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:20.716801604Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:20.797310541Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:20.892294147Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:20.972988012Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:21.054530261Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:21.134209949Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:21.213669189Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:21.292536685Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:21.37377135Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:21.45326915Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:21.533016838Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:21.628812573Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:21.711515144Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:21.788911374Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:21.884347556Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:21.968118576Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:22.04555279Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:22.140803948Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:22.220867413Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:22.300810717Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:22.380840198Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:22.460910318Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:22.54231964Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:22.620971615Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:22.700788744Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:22.780756592Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:22.860675769Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:22.940687041Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:23.020580105Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:23.103203061Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:23.182954941Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:23.260937828Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:23.340733068Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:23.421005973Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:23.500355133Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:23.580692934Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:23.663488113Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:23.740875736Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:23.82068752Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:23.900788137Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:23.981432466Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:24.060613722Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:24.140730243Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:24.221169548Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:24.300673364Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:24.38121955Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:24.460622182Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:24.540657615Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:24.636220326Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:24.717380911Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:24.796402935Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:24.877537409Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:24.957493866Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:25.03656469Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:25.132376457Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:25.212909651Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:25.294570397Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:25.388259826Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:25.468720284Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:25.548775973Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:25.643814555Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:25.724656293Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:25.804800366Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:25.886105464Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:25.964933632Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:26.044601865Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:26.140232288Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:26.221070954Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:26.300697459Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:26.381097084Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:26.462540998Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:26.540839662Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:26.636212773Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:26.716329678Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:26.796585271Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:26.892209263Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:26.97266044Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:27.05387485Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:27.133086187Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:27.212677684Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:27.293165117Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:27.372670438Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:27.452599951Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:27.532508984Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:27.615249444Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:27.692777419Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:27.773434805Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:27.852274941Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:27.932735014Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:28.013332656Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:28.092377497Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:28.172729506Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:28.252636076Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:28.332482133Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:28.412629534Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:28.492593031Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:28.572912337Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:28.652614138Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:28.732721316Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:28.812456589Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:28.892209334Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:28.973001472Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:29.053106089Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:29.132741042Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:29.212702652Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:29.300189836Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:29.388465309Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:29.468624679Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:29.548582672Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:29.643920648Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:29.724339858Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:29.804434651Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:29.884597413Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:29.964203758Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:30.044501752Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:30.140022096Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:30.220585658Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:30.301024292Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:30.381015469Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:30.462154616Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:30.540639136Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:30.636168344Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:30.716457954Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:30.796919628Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:30.891770115Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:30.972185005Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:31.055021817Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:31.13360397Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:31.212545291Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:31.29252498Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:31.387939884Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:31.46805551Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:31.548364256Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:31.645767994Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:31.724678211Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:31.80462014Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:31.885104599Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:31.964882016Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:32.044072361Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:32.140462146Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:32.221553805Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:32.30062143Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:32.380400384Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:32.460444138Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:32.540355923Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:32.620456221Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:32.702787401Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:32.782169427Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:32.860762075Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:32.940617829Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:33.030193976Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:33.116329991Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:33.196080977Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:33.276029019Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:33.359938569Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:33.436457168Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:33.516602586Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:33.596331395Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:33.676694446Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:33.75666668Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:33.836523138Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:33.917526701Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:33.996469526Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:34.07660512Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:34.156593098Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:34.23659906Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:34.316488254Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:34.396309768Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:34.477417427Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:34.556442588Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:34.636603463Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:34.716467857Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:34.796178971Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:34.877103238Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:34.956315983Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:35.039088252Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:35.131922706Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:35.212260477Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:35.291675462Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:35.372586513Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:35.452442524Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:35.532370022Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:35.630973121Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:35.708894282Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:35.791098358Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:35.88399374Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:35.964249143Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:36.044639393Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:36.139894842Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:36.222378119Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:36.300387759Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:36.382092795Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:36.460319012Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:36.540646223Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:36.635908647Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:36.716343154Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:36.799304607Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:36.892164854Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:36.972217824Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:37.052388651Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:37.148147044Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:37.228988239Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:37.308264921Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:37.390199622Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:37.468019534Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:37.548183001Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:37.628196483Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:37.70816267Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:37.788293945Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:37.867879619Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:37.948733678Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:38.029155865Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:38.108464163Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:38.18891227Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:38.269107737Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:38.348766211Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:38.431606577Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:38.507882872Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:38.588340899Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:38.668762286Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:38.748292344Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:38.828090915Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:38.908155118Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:38.99256006Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:39.068815556Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:39.148235662Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:39.228652249Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:39.308162979Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:39.38811195Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:39.468150073Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:39.555970955Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:39.64413539Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:39.724279817Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:39.804141171Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:39.884327198Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:39.964395017Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:40.044372628Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:40.14250456Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:40.220374969Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:40.300236516Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:40.380392847Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:40.460125529Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:40.540114308Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:40.635786206Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:40.716554154Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:40.796018196Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:40.89186699Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:40.972186297Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:41.051964516Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:41.132544304Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:41.213160571Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:41.293727687Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:41.387671551Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:41.468119338Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:41.548225078Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:41.643420079Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:41.723729562Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:41.803467205Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:41.88542037Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:41.964099196Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:42.044408359Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:42.139941409Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:42.2200131Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:42.299913304Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:42.380192995Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:42.462699921Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:42.540805274Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:42.620138565Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:42.699938448Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:42.780407355Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:42.859699142Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:42.940120881Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:43.020280957Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:43.100097896Z", "value": 76.3},
{"timestamp": "2024-03-14T02:19:43.180047283Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:43.260337727Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:43.34004977Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:43.420052757Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:43.500450273Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:43.581593613Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:43.660054519Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:43.740176579Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:43.820239822Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:43.899968185Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:43.980019845Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:44.060358992Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:44.14247331Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:44.220278439Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:44.300280851Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:44.380386302Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:44.459835977Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:44.539960181Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:44.635672975Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:44.728589799Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:44.812261206Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:44.892047873Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:44.972366669Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:45.051515863Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:45.132761924Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:45.212103215Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:45.294685341Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:45.387650005Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:45.468336801Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:45.548073997Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:45.643360711Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:45.724200243Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:45.803898655Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:45.886840525Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:45.967960186Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:46.043604481Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:46.139097148Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:46.219878056Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:46.300164148Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:46.380323712Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:46.463790927Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:46.540250871Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:46.635421969Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:46.715853182Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:46.79644577Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:46.891285572Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:46.972367376Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:47.053284925Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:47.147412886Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:47.228091907Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:47.307883279Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:47.387823994Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:47.467900774Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:47.547963698Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:47.6297448Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:47.707405385Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:47.787953046Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:47.867845986Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:47.948060142Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:48.028557274Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:48.108270822Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:48.188618674Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:48.267515453Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:48.347812073Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:48.429881943Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:48.508084962Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:48.587849549Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:48.668011034Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:48.754221163Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:48.828306738Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:48.907742845Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:48.988174474Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:49.067800533Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:49.147842018Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:49.228409166Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:49.311738206Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:49.387989606Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:49.468245907Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:49.547824734Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:49.643333977Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:49.723754374Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:49.803854194Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:49.885134719Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:49.965340748Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:50.044450935Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:50.139161105Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:50.219710206Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:50.29935569Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:50.379973687Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:50.459812355Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:50.539424943Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:50.63496689Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:50.71516431Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:50.799768583Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:50.891301374Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:50.971292394Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:51.052695928Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:51.131836964Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:51.211708912Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:51.291397756Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:51.386915703Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:51.46754378Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:51.547635569Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:51.658532955Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:51.74004916Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:51.819271284Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:51.901670595Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:51.979452845Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:52.059645914Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:52.142184361Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:52.219731475Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:52.299301055Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:52.379262219Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:52.459172824Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:52.540200037Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:52.62065285Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:52.706419332Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:52.794538745Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:52.875274886Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:52.955230066Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:53.036345024Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:53.115236844Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:53.195440792Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:53.352573775Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:53.435424382Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:53.515653547Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:53.595646264Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:53.675694117Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:53.755512017Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:53.835650526Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:53.920464815Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:53.995928631Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:54.075068483Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:54.155601681Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:54.235385245Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:54.31569441Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:54.395746903Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:54.477313317Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:54.555857297Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:54.635167005Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:54.71523441Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:54.795525975Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:54.890964786Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:54.971569888Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:55.054906576Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:55.146984904Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:55.227602486Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:55.307488579Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:55.387455632Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:55.468413885Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:55.547528682Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:55.643227238Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:55.722882002Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:55.80358576Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:55.883699885Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:55.963594362Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:56.043327398Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:56.139031298Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:56.221888914Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:56.376871559Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:56.459186711Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:56.539496612Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:56.6350248Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:56.715763438Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:56.79531641Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:56.892339672Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:56.971855396Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:57.051353361Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:57.147000109Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:57.227299067Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:57.30745044Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:57.387514261Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:57.467714659Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:57.547442736Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:57.628963646Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:57.707047082Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:57.787850327Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:57.86755802Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:57.947132369Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:58.032523972Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:58.107762508Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:58.187141977Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:58.360048192Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:58.442881808Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:58.523291934Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:58.603529483Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:58.685779355Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:58.76413463Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:58.843478483Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:58.923097664Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:59.003736142Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:59.083517275Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:59.163691017Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:59.24540204Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:59.323473955Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:59.403339057Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:59.483658814Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:59.564144844Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:59.643543769Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:59.724305927Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:59.80574687Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:59.883566145Z", "value": 76.6},
{"timestamp": "2024-03-14T02:19:59.963322831Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:00.058518187Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:00.141037979Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:00.223574539Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:00.309072862Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:00.397677812Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:00.475710431Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:00.555306028Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:00.636743643Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:00.715741064Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:00.796834711Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:00.891929331Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:00.971369312Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:01.057261107Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:01.155397394Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:01.250209967Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:01.338771589Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:01.445211724Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:01.530955615Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:01.631747489Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:01.722955354Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:01.804188936Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:01.891525533Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:01.980027699Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:02.05924944Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:02.139610958Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:02.225823778Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:02.31768774Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:02.395784136Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:02.476716182Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:02.556138116Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:02.6352404Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:02.716199647Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:02.796082765Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:02.875767194Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:02.95570372Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:03.040127098Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:03.11747463Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:03.196269266Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:03.351956618Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:03.439519743Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:03.515118537Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:03.594986583Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:03.675400421Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:03.771357795Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:03.850898224Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:03.934310849Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:04.014490576Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:04.090865466Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:04.170778216Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:04.251074518Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:04.332189926Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:04.41438031Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:04.491528897Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:04.583667067Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:04.666700812Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:04.749005692Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:04.829402923Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:04.906890038Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:04.986725156Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:05.068633812Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:05.146670081Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:05.226543151Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:05.307126653Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:05.387174412Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:05.469490652Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:05.56350732Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:05.644246279Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:05.723044436Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:05.805723205Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:05.88295064Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:05.962885886Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:06.043044557Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:06.142563694Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:06.22160214Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:06.298864775Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:06.379371382Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:06.458680868Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:06.539270451Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:06.634481424Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:06.716245696Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:06.811462525Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:06.891080555Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:06.970518169Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:07.052146889Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:07.145814149Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:07.2269517Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:07.307233571Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:07.387803666Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:07.46748848Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:07.546694862Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:07.626561436Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:07.707003435Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:07.790831005Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:07.868697033Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:07.948434552Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:08.027239397Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:08.106530835Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:08.188533507Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:08.267092048Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:08.346648703Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:08.427156174Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:08.507561661Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:08.586928459Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:08.667615354Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:08.747157832Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:08.827092822Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:08.906956069Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:08.98732914Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:09.067290402Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:09.147030129Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:09.226819839Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:09.306546638Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:09.386559197Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:09.466513963Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:09.54680761Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:09.6425302Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:09.724891209Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:09.802524342Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:09.882545636Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:09.962308851Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:10.04275661Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:10.138259904Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:10.22116629Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:10.299285215Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:10.379218062Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:10.459486237Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:10.538490763Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:10.633846281Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:10.714365592Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:10.800380013Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:10.890286981Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:10.970602132Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:11.050545827Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:11.146133697Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:11.226309873Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:11.306524416Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:11.386992495Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:11.466398302Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:11.546413548Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:11.641866347Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:11.722959899Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:11.802762633Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:11.882627256Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:11.965716234Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:12.042607606Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:12.13955503Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:12.21873722Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:12.298320659Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:12.378924195Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:12.458414577Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:12.543416389Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:12.61875704Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:12.698276446Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:12.778314957Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:12.858831293Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:12.938376684Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:13.018301627Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:13.099773867Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:13.178472633Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:13.25837892Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:13.338635096Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:13.418126982Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:13.49826575Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:13.578263333Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:13.667578077Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:13.753673395Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:13.834188674Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:13.914452114Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:13.994483713Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:14.075575921Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:14.154827104Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:14.239889076Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:14.314507646Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:14.394116397Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:14.474222237Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:14.55435518Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:14.635273308Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:14.714548427Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:14.795327867Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:14.89061369Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:14.97134209Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:15.051796505Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:15.145768567Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:15.226202087Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:15.306623191Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:15.389853481Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:15.466938646Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:15.546752869Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:15.642382692Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:15.72283394Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:15.803088804Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:15.883564916Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:15.967447079Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:16.043140946Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:16.138254097Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:16.218711233Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:16.298229936Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:16.379114784Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:16.458926992Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:16.542691203Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:16.634876831Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:16.71463899Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:16.794950718Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:16.889892604Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:16.970989773Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:17.05077798Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:17.149332223Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:17.227258668Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:17.306380859Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:17.386554699Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:17.467310459Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:17.546471594Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:17.627192283Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:17.708143275Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:17.786141049Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:17.866687625Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:17.947029849Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:18.026464424Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:18.106581112Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:18.186531496Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:18.269003066Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:18.346669864Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:18.426054295Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:18.507050184Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:18.586754295Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:18.667056168Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:18.746810583Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:18.827953224Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:18.906663319Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:18.98615847Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:19.069271193Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:19.146319366Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:19.226502774Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:19.306628326Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:19.386524758Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:19.468572104Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:19.546263222Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:19.642073973Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:19.722569286Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:19.80313503Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:19.883268582Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:19.963243798Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:20.045017192Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:20.138228805Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:20.218768086Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:20.29879175Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:20.378523766Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:20.475716791Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:20.553882597Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:20.634877846Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:20.71478759Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:20.796225752Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:20.890417046Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:20.970445222Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:21.050591127Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:21.14576159Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:21.226525223Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:21.306429111Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:21.387886505Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:21.467098488Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:21.547152648Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:21.656016981Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:21.738559816Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:21.818605912Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:21.898623753Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:21.978421177Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:22.058870377Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:22.138570809Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:22.222929134Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:22.298456538Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:22.379997836Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:22.45820457Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:22.540141356Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:22.619208604Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:22.698742156Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:22.780667422Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:22.859261229Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:22.938508668Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:23.018532493Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:23.099053054Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:23.178750318Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:23.257891997Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:23.339386383Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:23.418390559Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:23.498122703Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:23.578640096Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:23.658352944Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:23.738712577Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:23.819764786Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:23.899883139Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:23.97862229Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:24.05844189Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:24.138646323Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:24.218471172Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:24.29856786Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:24.378722821Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:24.462576857Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:24.538715942Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:24.633786918Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:24.714526679Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:24.795658089Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:24.889497735Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:24.970293561Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:25.051596139Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:25.13082233Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:25.210711787Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:25.290522811Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:25.385543227Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:25.465750636Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:25.546554718Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:25.643422303Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:25.722945648Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:25.802511744Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:25.883051825Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:25.961613824Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:26.042182898Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:26.137623378Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:26.222078759Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:26.298911797Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:26.378767654Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:26.458604214Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:26.538307655Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:26.633730023Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:26.715496282Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:26.796305483Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:26.88969969Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:26.970472507Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:27.050718316Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:27.145558988Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:27.22623811Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:27.306264687Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:27.387276833Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:27.46722245Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:27.546637154Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:27.626364435Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:27.706360259Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:27.785684692Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:27.865492484Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:27.949704602Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:28.026564615Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:28.106034456Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:28.186313481Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:28.266880571Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:28.346162635Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:28.4262527Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:28.507562671Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:28.586137758Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:28.666582512Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:28.746636673Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:28.826239346Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:28.906492035Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:28.986516116Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:29.068154087Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:29.146003734Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:29.225586278Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:29.3061294Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:29.385776201Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:29.465473402Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:29.546277676Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:29.645162224Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:29.722607327Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:29.802198319Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:29.883104418Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:29.962358194Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:30.042154179Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:30.138333157Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:30.221190041Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:30.297730151Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:30.378483097Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:30.457641417Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:30.537834139Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:30.697206909Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:30.778135535Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:30.873738192Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:30.954552194Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:31.034253427Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:31.129326548Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:31.210883687Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:31.289811319Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:31.3851406Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:31.469991726Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:31.546679132Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:31.641407901Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:31.72515221Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:31.802607905Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:31.882513074Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:31.962160451Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:32.042482645Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:32.137341206Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:32.218027432Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:32.298984794Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:32.377638123Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:32.457545468Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:32.538208462Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:32.62022141Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:32.698286193Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:32.778075459Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:32.85778274Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:32.937848966Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:33.018001783Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:33.097733961Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:33.17955606Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:33.258418221Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:33.33833123Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:33.418382032Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:33.497484737Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:33.578303667Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:33.658821253Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:33.740784857Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:33.821318603Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:33.898732602Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:33.978210699Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:34.060789376Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:34.138184047Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:34.218540705Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:34.298847187Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:34.393557972Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:34.473474245Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:34.553401207Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:34.634458346Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:34.715448413Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:34.794020173Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:34.88909419Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:34.969783425Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:35.049714546Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:35.145284692Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:35.225812743Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:35.305847289Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:35.393595346Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:35.481332716Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:35.562895104Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:35.641434768Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:35.723526308Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:35.801779476Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:35.882097606Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:35.964952123Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:36.042253514Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:36.137403276Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:36.21779011Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:36.298231921Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:36.393211314Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:36.473780933Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:36.556071769Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:36.634612426Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:36.714744668Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:36.79333998Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:36.874703936Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:36.953783633Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:37.033225762Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:37.129058949Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:37.209611095Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:37.290187338Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:37.369807004Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:37.450604463Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:37.530901729Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:37.610393043Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:37.689634628Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:37.769234966Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:37.851383018Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:37.930146907Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:38.009875821Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:38.09243117Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:38.170650098Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:38.25072922Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:38.329787382Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:38.40970596Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:38.490893435Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:38.570108301Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:38.650271135Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:38.731370515Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:38.811528645Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:38.889464661Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:38.97777016Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:39.069822863Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:39.162309294Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:39.241315135Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:39.321851538Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:39.404913288Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:39.482910424Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:39.563359339Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:39.642236316Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:39.721841678Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:39.801777472Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:39.882476659Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:39.964211176Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:40.041740407Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:40.13740105Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:40.217773645Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:40.297668735Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:40.378381234Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:40.458105669Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:40.539216856Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:40.633845914Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:40.714709485Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:40.793588863Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:40.87425189Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:40.953700036Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:41.033473046Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:41.132074972Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:41.2097851Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:41.289653694Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:41.385120129Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:41.465510452Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:41.545591015Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:41.642151274Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:41.723109918Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:41.801830895Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:41.882040834Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:41.961649652Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:42.041816167Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:42.139664748Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:42.218250366Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:42.299061169Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:42.377887427Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:42.457563445Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:42.53760404Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:42.617072986Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:42.697615565Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:42.778101664Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:42.860691798Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:42.938176806Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:43.017681496Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:43.097565355Z", "value": 76.6},
{"timestamp": "2024-03-14T02:20:43.177003485Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:43.257570833Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:43.338238052Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:43.420951162Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:43.497891529Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:43.577876668Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:43.657641263Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:43.73764493Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:43.817692437Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:43.897494855Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:43.979074684Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:44.057720205Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:44.137433408Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:44.217493491Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:44.298432615Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:44.393044777Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:44.473605596Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:44.557274835Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:44.633974243Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:44.713823925Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:44.793368648Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:44.873410715Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:44.955608272Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:45.033197857Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:45.130322886Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:45.209506392Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:45.289416907Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:45.38479963Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:45.465587778Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:45.546296213Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:45.641351768Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:45.722982093Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:45.801791871Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:45.881752338Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:45.961462053Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:46.041844568Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:46.137138587Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:46.217289647Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:46.390006594Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:46.473189529Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:46.553625452Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:46.633855968Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:46.715443797Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:46.793845606Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:46.888853993Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:46.972129951Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:47.049679856Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:47.145236148Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:47.225505319Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:47.305664539Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:47.385551406Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:47.465476769Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:47.545892725Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:47.625746696Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:47.704791514Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:47.785785711Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:47.86544973Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:47.945365493Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:48.025526408Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:48.107645534Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:48.185633295Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:48.265368194Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:48.34544303Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:48.425485449Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:48.505560765Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:48.586796274Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:48.666604709Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:48.745377175Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:48.825547339Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:48.905367422Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:48.985797778Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:49.065284997Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:49.145789145Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:49.225996781Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:49.305569728Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:49.385832659Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:49.465566183Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:49.546434747Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:49.64106867Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:49.722789331Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:49.801441221Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:49.881533945Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:49.961566541Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:50.041155584Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:50.137509189Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:50.217189976Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:50.389673836Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:50.472878787Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:50.553331959Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:50.633725259Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:50.71292195Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:50.795511701Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:50.888706166Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:50.96916097Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:51.048871102Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:51.144600994Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:51.225000214Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:51.30492385Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:51.384908542Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:51.465241042Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:51.548468681Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:51.642279435Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:51.721105502Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:51.807391032Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:51.881335717Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:51.961304121Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:52.041811469Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:52.139290548Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:52.216908389Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:52.374289866Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:52.456863073Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:52.537277077Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:52.617029705Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:52.699369119Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:52.780437588Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:52.858851526Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:52.937816409Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:53.016883116Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:53.096854592Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:53.177090292Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:53.258334217Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:53.339454911Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:53.41722776Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:53.497604965Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:53.577577209Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:53.657872845Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:53.73726512Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:53.81709106Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:53.901836365Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:53.977075324Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:54.057184496Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:54.137189476Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:54.217314137Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:54.297278413Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:54.377765153Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:54.463185531Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:54.537752682Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:54.63282107Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:54.712768674Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:54.79287615Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:54.873652395Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:54.95322515Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:55.034517492Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:55.128810167Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:55.209184524Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:55.289158976Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:55.384681061Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:55.465302106Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:55.545143662Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:55.641993908Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:55.721411079Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:55.801566716Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:55.881447216Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:55.960990787Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:56.042401977Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:56.136306524Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:56.220544981Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:56.297157702Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:56.377729115Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:56.457165295Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:56.537519139Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:56.632644232Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:56.713439901Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:56.798150134Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:56.888734134Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:56.969431339Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:57.048981823Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:57.144366883Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:57.224617592Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:57.305198797Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:57.390092743Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:57.465552534Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:57.54473713Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:57.62577008Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:57.704606099Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:57.785207784Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:57.865432541Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:58.106263643Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:58.585437526Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:58.825034611Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:00.392053134Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:00.473309732Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:59.545106861Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:59.46515628Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:59.225158874Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:59.305085039Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:59.961186437Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:57.946729426Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:58.025186949Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:58.185138702Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:58.425253804Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:58.506280034Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:59.067658068Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:59.721106823Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:00.041097082Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:58.345092216Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:58.985102204Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:59.881000433Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:58.264951779Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:58.906804041Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:59.385484708Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:00.29742593Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:58.665103114Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:58.744923454Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:59.145878374Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:59.644062198Z", "value": 76.3},
{"timestamp": "2024-03-14T02:20:59.800811388Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:00.136192991Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:00.220438872Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:00.553148153Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:00.633513422Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:00.714087043Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:00.794482649Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:00.888361404Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:00.968917394Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:01.048950567Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:01.144695756Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:01.224789409Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:01.304957974Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:01.38573646Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:01.464723552Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:01.54573375Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:01.640555291Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:01.721133232Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:01.800910341Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:01.883949245Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:01.961177199Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:02.040829987Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:02.136466281Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:02.216829279Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:02.296894548Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:02.377006665Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:02.461556099Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:02.536680339Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:02.617033544Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:02.696874589Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:02.777305746Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:02.856973191Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:02.936912796Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:03.018168018Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:03.096770534Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:03.176719931Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:03.256741648Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:03.336831205Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:03.416933275Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:03.496870416Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:03.579484616Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:03.656895002Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:03.736867439Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:03.816791396Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:03.896891194Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:03.979534417Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:04.05722362Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:04.140709917Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:04.217013423Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:04.296908708Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:04.37800057Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:04.456814158Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:04.537248388Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:04.632557001Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:04.716916675Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:04.792393556Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:04.872650249Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:04.953510975Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:05.032809332Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:05.130898333Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:05.209335728Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:05.292709097Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:05.384227691Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:05.464462977Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:05.544830838Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:05.640243068Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:05.720415666Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:05.800624615Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:05.882269887Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:05.961109747Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:06.04077364Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:06.13674939Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:06.216775108Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:06.296683993Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:06.392145119Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:06.47556252Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:06.552886475Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:06.633047073Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:06.71324927Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:06.792674219Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:06.887734801Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:06.968662855Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:07.05122848Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:07.144189987Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:07.224582649Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:07.304664367Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:07.384976101Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:07.464857722Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:07.545810673Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:07.626434215Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:07.704221242Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:07.78471256Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:07.864426086Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:07.944236635Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:08.024243953Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:08.104472167Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:08.186334334Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:08.264966899Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:08.345099144Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:08.424701694Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:08.504734771Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:08.584684009Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:08.664732511Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:08.750311259Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:08.825120523Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:08.904738496Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:08.984803958Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:09.064071403Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:09.144280129Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:09.224888055Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:09.305022061Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:09.384937027Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:09.464775385Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:09.54475467Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:09.640219125Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:09.720662891Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:09.800812417Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:09.881215735Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:09.960761709Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:10.04066061Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:10.143202641Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:10.216900512Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:10.296630869Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:10.392170236Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:10.478140952Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:10.552815593Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:10.632850751Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:10.71257714Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:10.792626346Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:10.88784792Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:10.968582727Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:11.051301024Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:11.144525572Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:11.224593242Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:11.305169713Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:11.384989351Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:11.465043421Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:11.544798611Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:11.643574621Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:11.721144145Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:11.800844358Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:11.880845052Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:11.960525746Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:12.040732456Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:12.136974192Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:12.216878182Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:12.297705661Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:12.376916338Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:12.456785064Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:12.536707647Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:12.616796917Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:12.696574955Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:12.780218821Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:12.856733367Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:12.936234221Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:13.016012515Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:13.096473273Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:13.176517808Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:13.256734278Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:13.338379294Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:13.416770259Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:13.496495369Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:13.576464991Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:13.656509813Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:13.73837291Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:13.816181154Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:13.898286362Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:13.976597583Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:14.056615973Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:14.135925595Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:14.21648821Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:14.296371528Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:14.377175007Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:14.456543925Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:14.536696075Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:14.632315954Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:14.711999657Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:14.792502079Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:14.887891174Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:14.972859714Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:15.048669716Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:15.143739003Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:15.224323858Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:15.304278472Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:15.384735519Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:15.463855349Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:15.5514653Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:15.640115188Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:15.720871211Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:15.801006913Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:15.880463415Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:15.96037195Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:16.0403273Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:16.142609587Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:16.217186564Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:16.296446809Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:16.392165921Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:16.472173752Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:16.552260622Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:16.632667365Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:16.715455871Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:16.792839251Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:16.887833306Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:16.968377873Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:17.049071016Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:17.14522488Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:17.22457591Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:17.307645665Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:17.384657588Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:17.46426529Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:17.547720133Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:17.623922903Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:17.706526481Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:17.784466181Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:17.86647731Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:17.944458931Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:18.024429097Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:18.10453408Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:18.184298327Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:18.264252462Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:18.344268197Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:18.431988996Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:18.519888163Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:18.600261498Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:18.679958865Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:18.759774664Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:18.840204703Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:18.920470678Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:19.003005583Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:19.080534884Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:19.16036521Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:19.240706098Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:19.320335144Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:19.400700384Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:19.480318294Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:19.567146804Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:19.655669557Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:19.736127084Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:19.815820003Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:19.896513274Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:19.97727301Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:20.056592136Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:20.138295521Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:20.232421416Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:20.312379967Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:20.392232918Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:20.472416493Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:20.552209508Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:20.63302262Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:20.715009141Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:20.792083945Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:20.887039024Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:20.96813844Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:21.048921984Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:21.144395752Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:21.224791584Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:21.305525048Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:21.384366286Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:21.464023716Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:21.544072219Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:21.640101604Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:21.720676764Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:21.800838451Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:21.884194894Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:21.959747712Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:22.040251896Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:22.136341537Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:22.216293304Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:22.296286063Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:22.376261895Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:22.457154975Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:22.536915638Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:22.616728493Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:22.696140451Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:22.776382235Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:22.856531794Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:22.936403529Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:23.021828743Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:23.096242552Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:23.175805071Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:23.256094951Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:23.336974111Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:23.416009109Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:23.496263917Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:23.579938504Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:23.656645404Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:23.736040563Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:23.816147306Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:23.897037571Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:23.976267833Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:24.056070128Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:24.136741768Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:24.216048415Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:24.296325719Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:24.391515583Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:24.472139767Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:24.552173007Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:24.632552647Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:24.714285952Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:24.791693717Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:24.887107101Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:24.967914357Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:25.047847373Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:25.142894613Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:25.223388141Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:25.305151814Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:25.384430973Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:25.46390866Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:25.54396766Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:25.639526485Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:25.720408525Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:25.800105732Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:25.883057855Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:25.960098227Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:26.039835243Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:26.136025108Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:26.216024076Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:26.295648867Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:26.376463708Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:26.457102996Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:26.536337259Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:26.631874356Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:26.713075949Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:26.791971715Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:26.888955694Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:26.968041284Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:27.049018301Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:27.143240933Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:27.224037597Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:27.30340146Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:27.384012013Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:27.463891748Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:27.543896828Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:27.665564738Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:27.751777856Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:27.83157756Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:27.911832912Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:27.99180916Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:28.071787616Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:28.15540822Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:28.232859793Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:28.312011336Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:28.391532863Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:28.472766936Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:28.551884495Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:28.631941127Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:28.712209727Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:28.791843799Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:28.871753391Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:28.951742407Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:29.031850783Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:29.112114711Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:29.191976399Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:29.273969001Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:29.368090321Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:29.44779796Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:29.527526688Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:29.623418666Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:29.704098306Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:29.783750234Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:29.880610597Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:29.959792668Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:30.039774484Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:30.135337693Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:30.21573407Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:30.295798446Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:30.391640823Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:30.471543343Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:30.551283623Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:30.632460737Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:30.712386041Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:30.792085008Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:30.887122841Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:30.96787109Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:31.0492739Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:31.147585688Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:31.224263597Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:31.303876965Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:31.384019389Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:31.463829429Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:31.543963341Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:31.63896927Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:31.72079672Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:31.799845416Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:31.880151424Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:31.959746616Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:32.0397468Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:32.13530985Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:32.216854036Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:32.296587628Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:32.375932643Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:32.455683227Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:32.536776693Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:32.616058765Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:32.69874964Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:32.777328607Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:32.856700598Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:32.935981518Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:33.015754758Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:33.095611262Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:33.175736535Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:33.255318479Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:33.337028521Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:33.415683552Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:33.495690809Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:33.575898193Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:33.655745513Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:33.735459266Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:33.815168698Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:33.897137332Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:33.975949579Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:34.05583546Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:34.135419932Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:34.215660437Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:34.29631851Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:34.391152055Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:34.473428786Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:34.551669577Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:34.632268226Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:34.713783388Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:34.791793235Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:34.886656828Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:34.967569237Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:35.049395888Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:35.143290072Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:35.224167633Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:35.304097322Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:35.383711234Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:35.463713019Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:35.543587987Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:35.640676255Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:35.719679863Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:35.800547088Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:35.879653096Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:35.959294976Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:36.039454265Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:36.135276483Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:36.21914576Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:36.295597525Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:36.390817631Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:36.47125164Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:36.551607281Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:36.631936106Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:36.714680806Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:36.792095804Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:36.886952133Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:36.968527232Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:37.047069879Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:37.143020994Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:37.223477307Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:37.303674868Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:37.384725006Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:37.463599334Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:37.543604671Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:37.623871Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:37.703122832Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:37.783284425Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:37.863451554Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:37.955669544Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:38.03960759Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:38.11933603Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:38.199692344Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:38.279417232Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:38.364849263Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:38.439827171Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:38.521211901Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:38.599642197Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:38.679544493Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:38.759653863Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:38.839633247Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:38.919444408Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:38.999941106Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:39.084036303Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:39.161618822Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:39.239652285Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:39.318985653Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:39.399948271Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:39.479524936Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:39.559422625Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:39.663750997Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:39.75097071Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:39.831538832Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:39.911347113Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:39.991426466Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:40.072060668Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:40.152912886Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:40.233854416Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:40.311728423Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:40.391452512Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:40.471506105Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:40.552336755Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:40.631646284Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:40.711496485Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:40.792107998Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:40.886910568Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:40.96745229Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:41.047564475Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:41.14309639Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:41.22354544Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:41.303020632Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:41.384614451Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:41.463776492Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:41.544229382Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:41.638908079Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:41.720225034Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:41.799602915Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:41.879817692Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:41.959722581Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:42.039358766Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:42.134749177Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:42.215265171Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:42.295714861Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:42.374838149Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:42.458960675Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:42.537184059Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:42.615580882Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:42.695491372Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:42.775720869Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:42.855479678Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:42.935279639Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:43.015489425Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:43.095449323Z", "value": 76.3},
{"timestamp": "2024-03-14T02:21:43.1756713Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:43.256165278Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:43.335006999Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:43.4149556Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:43.49526529Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:43.579903881Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:43.655575965Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:43.735227094Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:43.815001424Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:43.895276649Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:43.975372579Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:44.055324221Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:44.141764573Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:44.215625392Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:44.295689994Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:44.390793204Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:44.471224622Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:44.550678695Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:44.63161469Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:44.712304028Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:44.793029111Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:44.887106752Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:44.967297402Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:45.04729314Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:45.142578079Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:45.223687098Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:45.30660335Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:45.383445997Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:45.465972745Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:45.543338816Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:45.638833227Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:45.719570918Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:45.799401983Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:45.880776634Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:45.959585043Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:46.039569932Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:46.134924088Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:46.215557714Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:46.387358291Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:46.470890257Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:46.552678349Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:46.631632197Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:46.711671455Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:46.791111416Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:46.886703972Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:57.143692712Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:57.223287491Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:57.302775453Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:57.382979256Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:57.462612947Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:57.542475949Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:57.622822761Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:57.70325594Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:57.782223774Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:57.863052314Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:57.944117238Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:58.02284648Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:58.102935627Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:58.184459336Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:58.263936194Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:58.342756828Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:58.422663735Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:58.502870834Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:58.582082764Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:58.663031304Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:58.743494404Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:58.825328449Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:58.904643707Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:58.984018422Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:59.063096848Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:59.142975467Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:59.222736645Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:59.302779489Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:59.38285702Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:59.463303832Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:59.542846642Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:59.637545502Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:59.71829145Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:59.798687478Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:59.879008817Z", "value": 76.4},
{"timestamp": "2024-03-14T02:21:59.960309806Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:00.039145704Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:00.134514581Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:00.215878257Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:00.294457291Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:00.390310232Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:00.470718164Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:00.553541619Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:00.646015068Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:00.726709432Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:00.80749266Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:00.887320623Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:00.966820106Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:01.046714917Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:01.143495316Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:01.222366286Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:01.302496361Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:01.382760933Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:01.462671232Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:01.542837276Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:01.638188297Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:01.718691588Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:01.797993407Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:01.878888507Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:01.959191191Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:02.038611442Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:02.133873119Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:02.214874843Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:02.297180345Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:02.37616594Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:02.454663021Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:02.534454473Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:02.614796133Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:02.694907264Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:02.774220475Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:02.854384854Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:02.934775602Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:03.015057358Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:03.094519657Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:03.174805669Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:03.254918913Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:03.334652316Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:03.416023545Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:03.494866483Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:03.57455707Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:03.655156395Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:03.734148261Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:03.814210369Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:03.894505757Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:03.976732283Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:04.054996884Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:04.135040368Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:04.214564363Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:04.294791655Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:04.38976258Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:04.470749489Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:04.55234827Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:04.6308626Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:04.710082339Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:04.790999392Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:04.88553998Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:04.966669769Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:05.046122212Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:05.142369714Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:05.222713678Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:05.302817386Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:05.383036358Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:05.462388897Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:05.542426205Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:05.641672335Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:05.718350343Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:05.80098599Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:05.878547519Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:05.973828876Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:06.054823401Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:06.134493732Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:06.214941377Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:06.294561756Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:06.389712201Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:06.470220198Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:06.549782529Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:06.630501022Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:06.716226048Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:06.793375225Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:06.885619171Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:06.965729151Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:07.046307931Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:07.141454889Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:07.222459174Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:07.302650594Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:07.383744031Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:07.462263578Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:07.542413942Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:07.622385298Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:07.701616749Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:07.782059337Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:07.862886086Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:07.949581578Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:08.037773135Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:08.11859214Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:08.198314696Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:08.277617347Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:08.358280192Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:08.43821158Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:08.519293689Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:08.600497751Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:08.678812529Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:08.758397548Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:08.839050313Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:08.918599493Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:08.998641537Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:09.081089632Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:09.158681337Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:09.238535317Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:09.318582705Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:09.397628204Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:09.478442602Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:09.558666438Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:09.641725318Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:09.718917695Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:09.798152122Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:09.878960631Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:09.95813157Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:10.038211598Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:10.13364134Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:10.214703482Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:10.294539158Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:10.389589508Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:10.470732961Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:10.550503101Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:10.630767482Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:10.710234709Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:10.794609431Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:10.885682912Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:10.966165821Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:11.046208409Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:11.141500103Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:11.222456452Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:11.302126016Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:11.38368035Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:11.461624024Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:11.541649749Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:11.63760282Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:11.718718465Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:11.798132157Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:11.878747386Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:11.961056537Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:12.038407282Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:12.133746241Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:12.213715869Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:12.294246074Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:12.375047159Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:12.454338547Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:12.535445041Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:12.614898765Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:12.694467785Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:12.774758501Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:12.854587138Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:12.935800383Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:13.01454905Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:13.094917687Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:13.174083091Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:13.253624847Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:13.334144876Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:13.414121289Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:13.494213349Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:13.574148354Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:13.657544098Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:13.737096734Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:13.835201584Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:13.910615463Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:13.990239395Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:14.072074658Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:14.165679342Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:14.249395439Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:14.326666505Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:14.406138021Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:14.486130786Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:14.566125246Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:14.646167739Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:14.726848184Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:14.807339126Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:14.886912626Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:14.966138669Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:15.045870506Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:15.141706361Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:15.222495159Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:15.302149811Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:15.382949937Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:15.462081964Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:15.541885993Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:15.63732636Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:15.717796693Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:15.797519697Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:15.878600079Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:15.962374608Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:16.03824148Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:16.133553559Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:16.213422772Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:16.294214034Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:16.38937536Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:16.469758045Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:16.552427869Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:16.645305417Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:16.726133383Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:16.805822275Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:16.885420672Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:16.965699101Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:17.046379067Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:17.141327913Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:17.221538342Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:17.302384516Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:17.381733728Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:17.461810685Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:17.541818234Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:17.622285592Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:17.701584532Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:17.781381553Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:17.862108526Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:17.943551917Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:18.022665801Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:18.102177893Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:18.182236194Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:18.261817279Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:18.341997436Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:18.421809625Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:18.502643415Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:18.58224162Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:18.662230065Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:18.743441967Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:18.822678955Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:18.901818375Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:18.981193348Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:19.061726433Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:19.142156831Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:19.221347771Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:19.302648698Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:19.382873239Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:19.462171956Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:19.542092177Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:19.63733648Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:19.717807773Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:19.798168411Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:19.879548666Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:19.957827797Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:20.037803506Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:20.132901601Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:20.215253889Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:20.295615838Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:20.390621549Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:20.471636524Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:20.550266311Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:20.630319493Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:20.710104257Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:20.789698878Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:20.885018445Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:20.965666987Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:21.049402765Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:21.14113372Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:21.22136815Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:21.301690035Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:21.383328915Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:21.462008718Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:21.541862124Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:21.638920349Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:21.717502392Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:21.797371446Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:21.878163348Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:21.957667121Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:22.037706606Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:22.133369726Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:22.215690558Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:22.293867193Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:22.373793943Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:22.45381474Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:22.533870898Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:22.613842191Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:22.69381182Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:22.775162667Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:22.853748807Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:22.933622852Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:23.014314115Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:23.093630879Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:23.174574302Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:23.25337257Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:23.334181913Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:23.413729846Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:23.4945565Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:23.57470453Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:23.653844014Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:23.73369182Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:23.815725132Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:23.899195789Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:23.973891333Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:24.053703138Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:24.133738912Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:24.213666717Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:24.293688155Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:24.389731627Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:24.470143529Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:24.549692582Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:24.630134469Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:24.709187233Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:24.789544063Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:24.884554094Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:24.965516237Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:25.049520048Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:25.141411611Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:25.221709337Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:25.301608983Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:25.381801621Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:25.461733202Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:25.54163224Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:25.640122403Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:25.717759038Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:25.797714716Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:25.878095898Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:25.957715736Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:26.037564885Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:26.133009605Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:26.218082025Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:26.29389421Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:26.389024401Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:26.469544592Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:26.549524781Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:26.630819789Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:26.709723689Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:26.792650027Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:26.885080727Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:26.965670518Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:27.045780948Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:27.141094979Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:27.22155421Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:27.301578528Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:27.382802175Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:27.46151222Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:27.541457625Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:27.620953335Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:27.701161973Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:27.781699443Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:27.863126515Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:27.947491222Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:28.021317517Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:28.101496459Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:28.181649417Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:28.261044199Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:28.341458597Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:28.421587427Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:28.50597687Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:28.581747647Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:28.660912764Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:28.740876826Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:28.822207706Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:28.901862936Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:28.981388693Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:29.063271477Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:29.141775218Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:29.22159256Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:29.301368909Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:29.38138846Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:29.461442442Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:29.541676776Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:29.639280187Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:29.717653719Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:29.797090581Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:29.877756915Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:29.960616949Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:30.037650352Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:30.132819456Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:30.214852224Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:30.293385949Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:30.388824813Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:30.469358924Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:30.548828714Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:30.629794729Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:30.709848391Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:30.789827301Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:30.884846197Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:30.96533442Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:31.045674035Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:31.140903139Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:31.228508234Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:31.316766802Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:31.397389137Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:31.478784049Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:31.557525006Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:31.637465132Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:31.718981804Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:31.797328969Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:31.881309292Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:31.957267557Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:32.037255876Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:32.132787892Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:32.213411859Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:32.293607442Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:32.373650256Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:32.454556688Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:32.534122734Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:32.613485963Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:32.693547146Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:32.773726025Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:32.853534311Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:32.933585253Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:33.013061955Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:33.09382781Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:33.173624225Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:33.253449055Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:33.333383517Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:33.413265756Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:33.494726716Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:33.57466489Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:33.653369303Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:33.733186998Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:33.813108116Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:33.895297493Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:33.973482833Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:34.053774416Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:34.134661712Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:34.215063087Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:34.293487116Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:34.388708476Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:34.468749563Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:34.549464986Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:34.629871993Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:34.709187095Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:34.78924783Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:34.884251686Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:34.96524951Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:35.045317733Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:35.140238101Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:35.221161333Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:35.302745333Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:35.381408434Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:35.461197105Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:35.541248592Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:35.636683264Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:35.716871295Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:35.797451967Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:35.895517779Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:35.972872142Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:36.053444526Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:36.133874093Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:36.212716202Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:36.293316266Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:36.388663003Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:36.472481022Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:36.549470361Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:36.630124825Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:36.712851835Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:36.789366134Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:36.884773095Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:36.96521863Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:37.046463462Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:37.140991606Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:37.220687637Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:37.300794932Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:37.380596082Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:37.461301298Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:37.541131377Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:37.621189936Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:37.703194929Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:37.781113677Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:37.861154508Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:37.941227115Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:38.02106673Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:38.101340233Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:38.183108202Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:41.364131279Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:41.447997299Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:41.527169841Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:41.623139843Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:41.703196323Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:41.783881283Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:41.879600117Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:41.959052499Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:42.039215059Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:42.119081138Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:42.214630116Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:42.294298275Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:42.374529122Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:42.456644292Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:42.536435747Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:42.615494338Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:42.695238305Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:42.775053984Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:42.854981023Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:42.935431103Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:43.016140255Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:43.095097341Z", "value": 76.4},
{"timestamp": "2024-03-14T02:22:43.174988445Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:43.255029852Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:43.335460924Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:43.414925819Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:43.495535675Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:43.57702646Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:43.65551481Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:43.735123289Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:43.814921208Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:43.89571116Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:43.975260503Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:44.055215159Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:44.136136055Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:44.218349113Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:44.387021603Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:44.47007047Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:44.550802822Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:44.631357287Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:44.713065672Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:44.79689486Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:44.886351799Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:44.966634679Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:45.047300439Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:45.142336649Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:45.223649418Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:45.302825033Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:45.383357193Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:45.46288596Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:45.544423721Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:45.639090939Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:45.719671035Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:45.798890554Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:45.879252058Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:45.959216281Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:46.039477561Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:46.134554891Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:46.214989803Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:46.294814699Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:46.375654091Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:46.456729324Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:46.536804876Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:46.630305852Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:46.71208835Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:46.79090182Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:46.886332974Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:46.967292527Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:47.047392303Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:47.144579939Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:47.222853761Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:47.303241889Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:47.382800545Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:47.462825697Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:47.543223201Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:47.622900544Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:47.704750178Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:47.783907201Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:47.863002848Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:47.942989216Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:48.022733503Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:48.103263776Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:48.182858655Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:48.264196417Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:48.342788735Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:48.423440639Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:48.502911999Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:48.583225791Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:48.664091456Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:48.745264897Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:48.823042846Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:48.903300799Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:48.982727422Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:49.06281587Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:49.142607742Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:49.223357855Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:49.304234816Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:49.38336643Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:49.462581502Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:49.542980638Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:49.638600337Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:49.718734641Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:49.798250192Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:49.879622994Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:49.9617453Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:50.038896177Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:50.133661635Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:50.216388774Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:50.294931301Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:50.389746134Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:50.473791387Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:50.550514007Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:50.631090616Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:50.710305655Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:50.79245961Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:50.885741482Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:50.966639115Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:51.047688141Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:51.141533885Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:51.225801091Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:51.302862623Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:51.382321695Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:51.462145279Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:51.542321503Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:51.640593941Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:51.719777077Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:51.798467699Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:51.878441683Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:51.958363123Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:52.038208083Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:52.133735014Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:52.214998792Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:52.294174535Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:52.374179976Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:52.454974473Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:52.534192584Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:52.61412004Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:52.694293769Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:52.776900748Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:52.854367433Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:52.934336234Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:53.014209578Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:53.094690539Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:53.174250155Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:53.254455563Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:53.336958991Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:53.414686668Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:53.495142989Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:53.574990765Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:53.654841261Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:53.734890286Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:53.814683502Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:53.90106943Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:53.990431906Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:54.070697154Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:54.15022813Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:54.231800325Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:54.310529795Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:54.390540964Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:54.473324456Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:54.565859991Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:54.645873144Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:54.72608732Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:54.806778682Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:54.886609178Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:54.966540186Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:55.052465986Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:55.142838543Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:55.222164815Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:55.302711632Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:55.382473968Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:55.462325681Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:55.542598033Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:55.639626534Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:55.71861591Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:55.799704776Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:55.879233416Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:55.959049896Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:56.03865252Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:56.134034971Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:56.215837886Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:56.294229597Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:56.389729104Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:56.471331795Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:56.550618514Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:56.630724435Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:56.712900342Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:56.792235222Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:56.885796327Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:56.966776617Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:57.046505481Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:57.141862589Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:57.222423198Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:57.302451423Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:57.388739751Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:57.462765153Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:57.542572129Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:57.622871074Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:57.701859522Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:57.781584514Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:57.86220522Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:57.943938854Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:58.022479461Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:58.102675622Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:58.182481223Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:58.26234196Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:58.342306312Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:58.42265297Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:58.505106957Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:58.582513547Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:58.662297388Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:58.742329708Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:58.822983822Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:58.902244366Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:58.982986448Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:59.065123635Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:59.143470258Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:59.22303397Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:59.302420018Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:59.382431987Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:59.464285207Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:59.541663156Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:59.640618124Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:59.718438858Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:59.798308555Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:59.878576524Z", "value": 76.1},
{"timestamp": "2024-03-14T02:22:59.958340045Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:00.038359758Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:00.133765218Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:00.216377894Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:00.295441926Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:00.390056792Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:00.470478874Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:00.551013275Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:00.630006971Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:00.710334429Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:00.793073377Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:00.885807793Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:00.966223091Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:01.046276628Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:01.142264392Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:01.222360586Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:01.302228746Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:01.385178095Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:01.462476237Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:01.54221035Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:01.637186209Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:01.719560645Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:01.799352614Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:01.87860263Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:01.961820267Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:02.038473544Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:02.133684028Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:02.214971742Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:02.294201855Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:02.375501953Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:02.454304961Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:02.5361249Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:02.614678596Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:02.693824292Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:02.774068869Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:02.854215527Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:02.93401636Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:03.014614762Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:03.09575966Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:03.174102059Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:03.254764366Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:03.334366798Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:03.414313519Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:03.494239601Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:03.574299442Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:03.654270451Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:03.734247892Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:03.813845717Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:03.894157175Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:03.974054904Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:04.054141337Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:04.1350991Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:04.214265916Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:04.294312862Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:04.389384881Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:04.471354069Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:04.549599092Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:04.631326392Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:04.710758712Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:04.790198649Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:04.884909484Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:04.965647343Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:05.046819089Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:05.141441029Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:05.222140231Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:05.304444267Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:05.382445322Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:05.462135435Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:05.542381261Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:05.637562849Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:05.718379043Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:05.798703685Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:05.881153994Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:05.958324168Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:06.038853066Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:06.134723935Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:06.214314528Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:06.295016002Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:06.388974132Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:06.472868955Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:06.550162457Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:06.630437275Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:06.710285308Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:06.790602526Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:06.885140017Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:06.966147636Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:07.046414262Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:07.141486154Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:07.221845868Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:07.301646509Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:07.381546063Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:07.461852113Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:07.541871251Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:07.62512876Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:07.701533429Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:07.781777591Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:07.861560217Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:07.94141513Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:08.021672924Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:08.101716958Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:08.182886433Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:08.261767777Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:08.341773827Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:08.421784421Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:08.501848102Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:08.581864872Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:08.663888684Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:08.744371311Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:08.822109742Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:08.901837295Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:08.981818193Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:09.062438995Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:09.142269173Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:09.221662518Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:09.304717755Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:09.382053146Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:09.462212188Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:09.543886272Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:09.637526674Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:09.718722325Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:09.798254551Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:09.878481657Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:09.958201466Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:10.037754715Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:10.133290224Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:10.213835539Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:10.293556148Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:10.389123689Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:10.471826862Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:10.550480367Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:10.630541841Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:10.709740914Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:10.789519091Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:10.87051951Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:10.949800503Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:11.035466688Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:11.126605968Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:11.207548211Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:11.286688276Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:11.380776167Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:11.462213003Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:11.541676588Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:11.63965402Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:11.718911845Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:11.79781127Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:11.87809508Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:11.957708713Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:12.037647563Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:12.133482113Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:12.214965957Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:12.296456937Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:12.374585192Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:12.453305257Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:12.533834892Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:12.613982446Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:12.694422608Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:12.776156149Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:12.869702151Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:12.949758089Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:13.030661581Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:13.110373678Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:13.190592945Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:13.270306131Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:13.35104335Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:13.430182871Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:13.50955436Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:13.590125851Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:13.670081309Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:13.7504216Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:13.829747777Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:13.912217958Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:13.990039142Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:14.070620584Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:14.149851146Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:14.230797421Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:14.309598062Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:14.38964616Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:14.47257007Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:14.550408086Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:14.629777943Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:14.709382233Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:14.789585019Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:14.885003024Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:14.965659283Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:15.046803223Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:15.141225835Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:15.221668718Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:15.301458192Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:15.382129523Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:15.461882389Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:15.541587895Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:15.638249326Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:15.717888176Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:15.797625106Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:15.878385749Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:15.957720439Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:16.037558777Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:16.133102894Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:16.216495093Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:16.293707476Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:16.388984649Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:16.469586412Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:16.550763216Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:16.630648498Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:16.709274675Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:16.791905945Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:16.88524446Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:16.965964879Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:17.04818274Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:17.141121446Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:17.221672522Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:17.3016763Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:17.384217106Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:17.461543185Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:17.541486995Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:17.621657174Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:17.701235544Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:17.780845882Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:17.861439965Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:17.942225665Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:18.021579458Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:18.101491813Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:18.181334631Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:18.261626346Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:18.341411757Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:18.421526127Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:18.502039795Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:18.581752277Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:18.661675959Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:18.741686938Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:18.82146534Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:18.90111731Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:18.983044259Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:19.062525957Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:19.141632455Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:19.22198977Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:19.302237549Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:19.381633743Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:19.461512785Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:19.543018838Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:19.637559754Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:19.717450797Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:19.79746568Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:19.877794195Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:19.958804343Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:20.038259673Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:20.134548784Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:20.213207057Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:20.294539349Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:20.388919498Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:20.469514509Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:20.549681104Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:20.631446645Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:20.712498617Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:20.791039962Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:20.884593261Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:20.965611633Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:21.044872531Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:21.140755114Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:21.22148683Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:21.306941143Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:21.381757748Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:21.462651Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:21.541631897Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:21.636826031Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:21.716923186Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:21.797364597Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:21.881398717Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:21.959492157Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:22.037725406Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:22.132524211Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:22.213210007Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:22.294782076Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:22.374727391Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:22.458143974Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:22.534211172Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:22.613346054Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:22.693376457Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:22.77343694Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:22.854447952Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:22.933329874Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:23.016870393Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:23.093678872Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:23.173094938Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:23.253606814Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:23.333347681Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:23.413369604Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:23.493444487Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:23.575377708Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:23.653298957Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:23.733202319Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:23.813376275Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:23.89348015Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:23.973263321Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:24.05329606Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:24.135258081Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:24.215861093Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:24.293640389Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:24.388725083Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:24.469359007Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:24.549248994Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:24.630261798Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:24.710093897Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:24.790481997Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:24.886138275Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:24.964828293Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:25.045486313Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:25.141026975Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:25.222363396Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:25.323376481Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:25.397825278Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:25.477285216Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:25.557285443Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:25.637290151Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:25.71712369Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:25.797303757Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:25.880538932Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:25.957245075Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:26.037124758Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:26.132863981Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:26.213088593Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:26.293398516Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:26.38829185Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:26.47228293Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:26.549365234Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:26.62973615Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:26.709137784Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:26.78929126Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:26.884507506Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:26.96519919Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:27.045809434Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:27.14085512Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:27.221835221Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:27.30151196Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:27.381449531Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:27.460792061Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:27.541076929Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:27.62267623Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:27.700626183Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:27.780794731Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:27.861264527Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:27.943135092Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:28.020715765Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:28.10240889Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:28.18229555Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:28.26136416Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:28.341260675Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:28.421217127Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:28.500516009Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:28.580741357Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:28.661429105Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:28.742317622Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:28.821242936Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:28.901810556Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:28.981177951Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:29.061451107Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:29.140989733Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:29.221178665Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:29.305663922Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:29.3837677Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:29.461594132Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:29.541549944Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:29.63645211Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:29.717041618Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:29.827809948Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:29.911560772Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:29.989211973Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:30.069048776Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:30.148966604Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:30.229018511Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:30.310049908Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:30.389069495Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:30.471452285Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:30.549355422Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:30.629295938Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:30.708628901Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:30.789338345Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:30.884744512Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:30.9650409Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:31.046662825Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:31.14050195Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:31.221057475Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:31.301058247Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:31.381218378Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:31.460996558Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:31.541230514Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:31.637656554Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:31.716987789Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:31.797086801Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:31.877413877Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:31.957286648Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:32.036937276Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:32.132840179Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:32.217012444Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:32.29355926Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:32.373042527Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:32.453008259Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:32.533293447Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:32.613143786Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:32.692981582Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:32.776663254Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:32.853489878Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:32.932983193Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:33.013250909Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:33.093245025Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:33.174990151Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:33.252970089Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:33.333687245Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:33.412904976Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:33.494702902Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:33.573729849Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:33.653570045Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:33.733006816Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:33.813798533Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:33.893436104Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:33.973414732Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:34.052918223Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:34.132802387Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:34.213267288Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:34.293049595Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:34.391100726Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:34.469137847Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:34.549135963Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:34.630564577Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:34.708548162Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:34.788521382Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:34.869075531Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:34.949190319Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:35.028417362Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:35.124377994Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:35.204728495Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:35.284806483Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:35.38025793Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:35.460771311Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:35.541649204Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:35.636432266Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:35.717499632Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:35.796860083Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:35.877227319Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:35.956787099Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:36.03633235Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:36.136855324Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:36.213491868Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:36.293338784Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:36.39093465Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:36.4689247Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:36.548752736Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:36.629799461Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:36.71013233Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:36.789214733Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:36.884292772Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:36.96427588Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:37.044774701Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:37.139929988Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:37.220849033Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:37.302977616Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:37.380779313Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:37.460636885Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:37.540854298Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:37.620871518Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:37.700858146Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:37.780968743Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:37.862322829Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:37.940705903Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:38.020730067Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:38.101088184Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:38.180410907Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:38.260646176Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:38.3406825Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:38.423073739Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:38.500460012Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:38.580546225Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:38.662554808Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:38.740316409Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:38.820373565Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:38.900656034Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:38.983209481Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:39.063202126Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:39.140490991Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:39.220756756Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:39.30114572Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:39.380953148Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:39.460871905Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:39.54182951Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:39.636403069Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:39.72630107Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:39.813183643Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:39.892870591Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:39.97338618Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:40.053113992Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:40.134522894Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:40.212941169Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:40.292808725Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:40.387745868Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:40.468661426Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:40.549014839Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:40.629997564Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:40.710995586Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:40.788611139Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:40.8842903Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:40.964636Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:41.044954117Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:41.140370205Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:41.220935458Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:41.302621033Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:41.381127852Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:41.460196527Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:41.556183752Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:41.636680173Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:41.716785074Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:41.796628374Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:41.879873215Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:41.956742655Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:42.036890308Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:42.132313436Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:42.212457729Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:42.292525989Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:42.372980843Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:42.455519602Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:42.532162803Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:42.612584632Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:42.692924445Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:42.772521409Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:42.85257479Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:42.932511146Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:43.015801075Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:43.093016564Z", "value": 76.1},
{"timestamp": "2024-03-14T02:23:43.172703801Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:43.252468125Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:43.332021185Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:43.412576743Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:43.493090476Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:43.575178899Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:43.652829301Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:43.732407865Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:43.812398878Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:43.895339814Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:43.972872136Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:44.052670476Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:44.133985075Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:44.212526774Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:44.384726863Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:44.468270104Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:44.548436989Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:44.628793122Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:44.708204486Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:44.789633773Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:44.884291972Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:44.966621356Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:45.046346864Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:45.140266503Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:45.220741612Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:45.300497169Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:45.382053784Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:45.460842203Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:45.540438783Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:45.636095704Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:45.716059933Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:45.796729314Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:45.87897393Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:45.959530032Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:46.036636049Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:46.139152818Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:46.22795085Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:46.309040425Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:46.388589357Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:46.468668434Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:46.550344569Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:46.628938364Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:46.708814337Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:46.788255237Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:46.869177964Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:46.948449648Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:47.028550165Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:47.127050609Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:47.204523955Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:47.361176569Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:47.444150722Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:47.524319559Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:47.604814604Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:47.684787729Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:47.764444822Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:47.844250651Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:47.924504256Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:48.004187205Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:48.08440049Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:48.164367855Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:48.245762678Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:48.32514729Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:48.404255422Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:48.484400612Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:48.564723913Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:48.644504974Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:48.724449267Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:48.808546621Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:48.884278461Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:48.964142594Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:49.044816232Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:49.124412973Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:49.204411986Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:49.37645902Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:49.461569623Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:49.540252955Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:49.636289652Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:49.716216121Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:49.796356415Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:49.876857605Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:49.956660426Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:50.038604017Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:50.131938599Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:50.219986615Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:50.307494726Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:50.387927499Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:50.467922769Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:50.547975894Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:50.637263783Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:50.723791733Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:50.804332987Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:50.884180032Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:50.963775397Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:51.043691562Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:51.139299491Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:51.221355659Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:51.299866478Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:51.383039064Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:51.460150649Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:51.539875454Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:51.636333689Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:51.717377119Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:51.807442609Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:51.894158655Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:51.971966274Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:52.051661127Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:52.133140718Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:52.211938258Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:52.369032281Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:52.4528625Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:52.531922216Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:52.611762925Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:52.691626098Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:52.772109144Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:52.851779005Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:52.932134947Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:53.015676173Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:53.092187086Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:53.171942228Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:53.251861529Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:53.335139939Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:53.412597157Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:53.49219553Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:53.573672721Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:53.652336213Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:53.732284411Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:53.812382496Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:53.893277959Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:53.972277099Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:54.052192081Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:54.134077657Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:54.21226726Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:54.384458135Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:54.469459459Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:54.548423879Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:54.629772686Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:54.707752913Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:54.789878426Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:54.883561969Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:54.96485436Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:55.044265053Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:55.142082009Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:55.219739868Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:55.299995938Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:55.381807466Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:55.460184653Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:55.540070195Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:55.63550414Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:55.716045555Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:55.796332345Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:55.876470911Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:55.957100325Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:56.036340618Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:56.132503012Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:56.212144905Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:56.38427562Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:56.467901359Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:56.548160309Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:56.630311869Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:56.708424769Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:56.788665671Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:56.883646016Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:56.964199942Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:57.044404428Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:57.140427878Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:57.222640943Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:57.300400594Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:57.379999255Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:57.459974941Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:57.539771043Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:57.620036585Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:57.69955883Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:57.780911926Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:57.859628346Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:57.93995312Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:58.01994503Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:58.100125388Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:58.18001989Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:58.260038904Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:58.340608767Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:58.420059748Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:58.50008577Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:58.579498127Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:58.659675669Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:58.740434108Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:58.820191522Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:58.902963531Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:58.980206478Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:59.059995379Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:59.140030553Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:59.221064097Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:59.300253382Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:59.380325868Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:59.462485908Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:59.54019692Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:59.635696049Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:59.715455831Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:59.796157598Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:59.876484516Z", "value": 76.2},
{"timestamp": "2024-03-14T02:23:59.95609793Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:00.038314163Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:00.13160641Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:00.21166568Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:00.293126232Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:00.387617584Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:00.467987191Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:00.548433918Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:00.629505221Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:00.708391466Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:00.787608911Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:00.883115625Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:00.963828176Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:01.044181814Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:01.139420848Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:01.222375482Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:01.300109469Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:01.381619621Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:01.460045545Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:01.539801967Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:01.635414185Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:01.718967764Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:01.795462742Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:01.876432893Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:01.95661914Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:02.038536908Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:02.132099716Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:02.212040714Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:02.293654418Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:02.37184799Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:02.451800732Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:02.531885987Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:02.611821129Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:02.692236432Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:02.772088182Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:02.852874493Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:02.931747426Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:03.01193572Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:03.092167247Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:03.171947477Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:03.251719131Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:03.331954242Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:03.412606153Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:03.491822062Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:03.571817365Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:03.651922555Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:03.732036769Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:03.811788583Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:03.891961422Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:03.972721141Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:04.05173065Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:04.131869153Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:04.211722247Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:04.291712686Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:04.387686312Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:04.467920143Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:04.548334774Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:04.628104604Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:04.707282914Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:04.787651656Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:04.868135663Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:04.947219669Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:05.027233659Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:05.124805944Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:05.203755229Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:05.284233284Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:05.37893283Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:05.459882501Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:05.539782156Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:05.635345606Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:05.717304335Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:05.798273015Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:05.891062414Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:05.97204143Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:06.051773948Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:06.131649538Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:06.211732233Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:06.293006417Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:06.387185322Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:06.467573681Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:06.547650391Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:06.63386679Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:06.708147621Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:06.788634764Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:06.884156103Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:06.963266892Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:07.044744277Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:07.13912699Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:07.219536533Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:07.299815164Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:07.380254147Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:07.465057776Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:07.540096016Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:07.619646454Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:07.700299646Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:07.779182371Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:07.859819755Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:07.939646353Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:08.099751519Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:08.021113466Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:08.179610309Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:08.259051563Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:08.339609555Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:08.419115481Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:08.499599456Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:08.580959176Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:08.659685198Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:08.739663348Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:08.819625499Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:08.899558178Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:08.979923849Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:09.059772335Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:09.141085464Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:09.219734813Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:09.299212931Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:09.379689066Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:09.460373746Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:09.539186007Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:09.634962642Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:09.718254621Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:09.795310624Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:09.876256072Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:09.955565422Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:10.035584469Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:10.131166192Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:10.211467191Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:10.294760803Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:10.387286394Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:10.466933024Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:10.547356807Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:10.643333475Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:10.723475722Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:10.804757554Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:10.884764505Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:10.963480703Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:11.043424421Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:11.139043424Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:11.21947716Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:11.299452911Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:11.380080535Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:11.459958557Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:11.539002243Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:11.635212735Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:11.715898087Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:11.795861518Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:11.876003893Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:11.955434491Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:12.039571399Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:12.131157885Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:12.211363781Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:12.291517516Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:12.371465971Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:12.451412538Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:12.531545505Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:12.611624072Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:12.691418351Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:12.771922231Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:12.851524541Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:12.931312612Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:13.011361675Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:13.094033142Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:13.171716378Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:13.251425633Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:13.33152196Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:13.411438063Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:13.491733462Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:13.571563229Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:13.654829352Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:13.731382027Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:13.811651251Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:13.89169289Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:13.97256445Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:14.052509001Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:14.131198607Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:14.212361751Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:14.291338109Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:14.387009241Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:14.467380288Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:14.547352263Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:14.642926147Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:14.722752458Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:14.803762834Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:14.883439865Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:14.963425568Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:15.043733736Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:15.138911267Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:15.219641995Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:15.299373778Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:15.381324156Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:15.458995168Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:15.539274855Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:15.634804035Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:15.715303723Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:15.794664017Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:15.875572122Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:15.9582025Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:16.03559796Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:16.130944291Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:16.211243691Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:16.291338195Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:16.386738126Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:16.467252278Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:16.550522881Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:16.642772281Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:16.723811393Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:16.803456488Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:16.882562318Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:16.963230391Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:17.043655871Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:17.140743452Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:17.21974301Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:17.299323529Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:17.379816945Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:17.474761836Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:17.555390708Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:17.635147419Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:17.719327048Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:17.795468394Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:17.876210931Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:17.955211385Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:18.035466529Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:18.116247593Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:18.195207631Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:18.278122843Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:18.355411103Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:18.43535495Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:18.514828077Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:18.595224949Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:18.675483101Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:18.755497988Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:18.841751316Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:18.915622612Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:18.99509369Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:19.075794947Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:19.155185578Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:19.235921266Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:19.315204633Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:19.397779748Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:19.475381Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:19.55530744Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:19.635155447Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:19.715481407Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:19.795243558Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:19.875597998Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:19.956055639Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:20.035803966Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:20.130227512Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:20.210894561Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:20.291369513Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:20.386694629Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:20.467162061Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:20.55003068Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:20.642865968Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:20.723177305Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:20.802751296Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:20.882723719Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:20.96349976Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:21.043279031Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:21.141333942Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:21.218758491Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:21.298538242Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:21.382271407Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:21.459521971Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:21.539504443Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:21.634686966Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:21.721418215Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:21.795687335Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:21.875578863Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:21.956598424Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:22.036575199Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:22.13093289Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:22.212672964Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:22.291491306Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:22.372987156Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:22.451114617Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:22.531218529Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:22.610764424Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:22.691115825Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:22.771192921Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:22.852872131Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:22.931356808Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:23.012502994Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:23.091164056Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:23.171028416Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:23.251335944Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:23.332634322Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:23.412520697Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:23.491195007Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:23.571109031Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:23.651391535Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:23.731236535Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:23.811694624Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:23.89202356Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:23.972720977Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:24.051151031Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:24.130906046Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:24.21097687Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:24.383260966Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:24.466916403Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:24.547022331Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:24.645045786Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:24.722622239Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:24.802918536Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:24.883233136Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:24.964675674Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:25.04319472Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:25.13880726Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:25.219767942Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:25.298945741Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:25.37871746Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:25.458847964Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:25.538667588Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:25.634728545Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:25.718668878Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:25.795545906Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:25.87561369Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:25.954973378Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:26.035056458Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:26.131104583Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:26.211253551Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:26.383246799Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:26.466618684Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:26.547726661Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:26.641776512Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:26.722928393Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:26.804737428Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:26.883419354Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:26.964195203Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:27.042895626Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:27.138721382Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:27.219943504Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:27.299371384Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:27.378420895Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:27.458954407Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:27.54380575Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:27.61911068Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:27.69923184Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:27.794044284Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:27.877751625Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:27.954944941Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:28.034985654Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:28.117489697Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:28.194909926Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:28.351676594Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:28.434882463Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:28.515255496Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:28.594886063Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:28.675057752Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:28.756989155Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:28.834907656Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:28.91472536Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:28.995159993Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:29.080206952Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:29.155558378Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:29.234666034Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:29.318293375Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:29.394569602Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:29.474796139Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:29.554507155Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:29.634418139Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:29.714325507Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:29.794725132Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:29.876222422Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:29.956624191Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:30.035491366Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:30.136748202Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:30.212219757Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:30.38465163Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:30.466681625Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:30.550474182Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:30.642275742Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:30.723062216Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:30.802799632Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:30.889468129Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:30.977871732Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:31.058356317Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:31.139610919Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:31.218870607Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:31.299058392Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:31.37918704Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:31.458723016Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:31.538674545Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:31.634287918Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:31.71729849Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:31.795047328Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:31.87503316Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:31.955074481Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:32.034503352Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:32.129543253Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:32.210749599Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:32.367805996Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:32.45042732Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:32.531004033Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:32.61095345Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:32.691199347Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:32.770579483Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:32.850659363Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:32.935255986Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:33.010811957Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:33.090504509Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:33.170047045Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:33.250107374Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:33.330923159Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:33.410404063Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:33.493384364Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:33.570305296Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:33.652282364Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:33.73060381Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:33.811148364Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:33.890774804Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:33.971111421Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:34.055932492Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:34.130890158Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:34.210003157Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:34.367915556Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:34.450595536Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:34.530565913Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:34.62618047Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:34.70726144Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:34.786932041Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:34.881787781Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:34.962471566Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:35.042597847Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:35.137873076Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:35.218993214Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:35.301464778Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:35.379699025Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:35.458615992Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:35.538691041Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:35.63510704Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:35.714180711Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:35.794899089Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:35.877862942Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:35.954772194Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:36.034679851Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:36.130187336Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:36.210510161Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:36.290423578Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:36.386891225Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:36.48224319Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:36.562801503Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:36.642505928Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:36.722557137Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:36.803043066Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:36.882847811Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:36.962478379Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:37.043511286Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:37.138263474Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:37.218798523Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:37.298495268Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:37.378432077Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:37.459372311Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:37.538900959Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:37.620738987Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:37.698367633Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:37.778741434Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:37.858501955Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:37.938531404Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:38.019032149Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:38.098480414Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:38.178590087Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:38.259050992Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:38.338773913Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:38.418623042Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:38.498707531Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:38.579114197Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:38.66270621Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:38.739251207Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:38.819262064Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:38.899268409Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:38.978911105Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:39.058609258Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:39.138439347Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:39.219034589Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:39.298405093Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:39.379107791Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:39.458398519Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:39.53840384Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:39.633261885Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:39.714645512Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:39.795564914Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:39.889688174Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:39.970500792Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:40.050825282Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:40.130107434Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:40.20976421Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:40.289797724Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:40.38576937Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:40.466394788Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:40.546447437Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:40.64172737Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:40.723706006Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:40.803096126Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:40.882425735Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:40.964087538Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:41.042649049Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:41.137715671Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:41.218398177Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:41.298337514Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:41.378607027Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:41.458615805Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:41.539779175Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:41.633887267Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:41.714615725Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:41.795000951Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:41.889244339Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:41.970657278Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:42.050345927Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:42.132784916Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:42.209797753Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:42.290578115Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:42.371237582Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:42.450652118Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:42.530395199Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:42.610584393Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:42.691669139Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:42.770649211Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:42.849796484Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:42.930039757Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:43.01137628Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:43.0904328Z", "value": 76.2},
{"timestamp": "2024-03-14T02:24:43.170314218Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:43.251525269Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:43.330354653Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:43.410170502Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:43.491516753Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:43.570566489Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:43.650597954Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:43.730622732Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:43.813284025Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:43.890016606Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:43.970588552Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:44.050312081Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:44.130281274Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:44.210129892Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:44.290235725Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:44.386846093Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:44.466191637Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:44.546386975Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:44.641486588Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:44.721735878Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:44.802171216Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:44.88355558Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:44.96737217Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:45.041874988Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:45.138039851Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:45.218322869Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:45.298154494Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:45.378128712Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:45.458328818Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:45.539124924Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:45.633628121Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:45.714412388Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:45.796211567Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:45.889059562Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:45.970249749Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:46.049821054Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:46.132606059Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:46.210816083Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:46.290330364Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:46.385672185Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:46.466334116Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:46.547126671Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:46.641466827Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:46.72670006Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:46.803091488Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:46.882472745Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:46.962079026Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:47.042841629Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:47.137420858Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:47.217445828Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:47.299193232Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:47.377655831Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:47.457873569Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:47.538609196Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:47.617886741Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:47.697312798Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:47.778767177Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:47.866781949Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:47.953495664Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:48.034779419Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:48.114123268Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:48.19418555Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:48.273399415Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:48.355123043Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:48.434130827Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:48.51459695Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:48.59472192Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:48.67492209Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:48.754637395Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:48.83410182Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:48.91422135Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:48.997338772Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:49.074202298Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:49.154097379Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:49.234512366Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:49.314458295Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:49.394915394Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:49.474149739Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:49.557151768Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:49.634681887Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:49.71388708Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:49.793885138Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:49.8743119Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:49.953842917Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:50.033550447Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:50.130932816Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:50.209725656Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:50.367104104Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:50.449273941Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:50.529487999Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:50.624952478Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:50.705593256Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:50.786600372Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:50.881154833Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:50.961387067Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:51.041356677Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:51.13696554Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:51.21756827Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:51.297633368Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:51.378126947Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:51.457490732Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:51.537728182Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:51.633019669Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:51.715230434Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:51.793559017Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:51.873884404Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:51.955017919Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:52.033519783Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:52.128915302Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:52.20935784Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:52.290136091Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:52.369764037Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:52.454178965Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:52.529595417Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:52.609725347Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:52.689404749Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:52.769815031Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:52.849371009Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:52.929422763Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:53.010834007Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:53.090139712Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:53.169496265Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:53.249537491Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:53.329680382Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:53.41403307Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:53.490400755Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:53.571712063Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:53.649697702Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:53.729845265Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:53.809736763Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:53.889838757Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:53.969810127Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:54.050116025Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:54.131010597Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:54.209859117Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:54.382218482Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:54.465521761Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:54.546544364Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:54.641495882Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:54.721610933Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:54.80381837Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:54.882541834Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:54.961841908Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:55.041874622Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:55.137259485Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:55.21784644Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:55.298425619Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:55.379691135Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:55.457884614Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:55.537707953Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:55.633249743Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:55.713728666Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:55.793424612Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:55.874125455Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:55.955299483Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:56.033387715Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:56.129270562Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:56.209634605Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:56.382091858Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:56.465446913Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:56.54609294Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:56.643732846Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:56.721812438Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:56.802152097Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:56.881891915Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:56.961735797Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:57.041760991Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:57.137226494Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:57.221324302Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:57.29813906Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:57.377745598Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:57.459084938Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:57.537725779Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:57.618215038Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:57.697626984Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:57.779567733Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:57.857731037Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:57.937270598Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:58.017662705Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:58.098099612Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:58.177680198Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:58.257991985Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:58.339663998Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:58.417415525Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:58.498107505Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:58.577731771Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:58.657212229Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:58.737257999Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:58.81772217Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:58.900772553Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:58.988258013Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:59.073403183Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:59.153587321Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:59.23361578Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:59.316609651Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:59.39421721Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:59.4768882Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:59.553808687Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:59.636458813Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:59.713736484Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:59.793476398Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:59.874231161Z", "value": 75.7},
{"timestamp": "2024-03-14T02:24:59.954129892Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:00.037625811Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:00.131944977Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:00.213115709Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:00.381820926Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:00.465553389Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:00.546690937Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:00.640728535Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:00.726470921Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:00.80237707Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:00.881475256Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:00.965232135Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:01.042491118Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:01.136795244Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:01.217290071Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:01.374690441Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:01.462098398Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:01.537309378Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:01.633038178Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:01.71729701Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:01.793556824Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:01.874613796Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:01.959386709Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:02.034416025Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:02.129009463Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:02.20912717Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:02.366606613Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:02.449523939Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:02.53084232Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:02.614762592Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:02.690653093Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:02.769459662Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:02.849434361Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:02.929307683Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:03.00928203Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:03.089234745Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:03.171406375Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:03.249615311Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:03.328889977Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:03.409782597Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:03.490338545Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:03.584622223Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:03.665469947Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:03.746835527Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:03.826426257Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:03.905567163Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:03.985705702Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:04.065783665Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:04.146164445Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:04.225587943Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:04.307148564Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:04.387103359Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:04.465156231Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:04.547105044Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:04.641820979Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:04.722631487Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:04.801619464Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:04.88375103Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:04.961486526Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:05.041079465Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:05.137047433Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:05.217183892Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:05.374397414Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:05.465809568Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:05.553178421Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:05.633453473Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:05.714218765Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:05.793998551Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:05.889590455Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:05.969425378Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:06.050823087Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:06.131022906Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:06.225460728Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:06.305508868Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:06.385620911Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:06.465610618Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:06.545570277Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:06.644033001Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:06.722001073Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:06.801612027Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:06.88142583Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:06.961934546Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:07.041445948Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:07.13655206Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:07.219050122Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:07.297054227Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:07.376953342Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:07.456834729Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:07.537506869Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:07.616802943Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:07.69662289Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:07.779244952Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:07.858196674Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:07.937845197Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:08.017232311Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:08.097115298Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:08.177248525Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:08.33423504Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:08.427297724Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:08.512978479Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:08.593798235Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:08.672910437Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:08.753537809Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:08.833333212Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:08.913120903Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:08.994237684Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:09.07478912Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:09.153438121Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:09.23313794Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:09.313178624Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:09.393100939Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:09.47311263Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:09.554902884Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:09.633429421Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:09.713701465Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:09.794219557Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:09.888666691Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:09.969353647Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:10.049652603Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:10.13253569Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:10.209332017Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:10.38138508Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:10.465095272Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:10.544742867Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:10.640352308Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:10.724662821Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:10.807336852Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:10.881404791Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:10.960688865Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:11.041351214Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:11.140984595Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:11.218083099Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:11.297346341Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:11.379443635Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:11.457510332Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:11.537164551Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:11.632784264Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:11.714374933Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:11.793097919Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:11.873217386Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:11.954523575Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:12.033296545Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:12.128520545Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:12.209287566Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:12.289064793Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:12.36905146Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:12.449168176Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:12.530373725Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:12.609228551Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:12.689243954Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:12.769073694Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:12.849090377Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:12.928364948Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:13.008889568Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:13.090314093Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:13.169314007Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:13.249081539Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:13.32911723Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:13.409355578Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:13.489403686Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:13.569210001Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:13.651544032Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:13.729384008Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:13.8092709Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:13.889039743Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:13.968943914Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:14.049570519Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:14.12911181Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:14.210592783Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:14.289123897Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:14.384385881Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:14.464992933Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:14.545006641Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:14.64053109Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:14.720705629Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:14.803007628Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:14.881108213Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:14.961015361Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:15.040962124Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:15.136271405Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:15.217837242Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:15.296987109Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:15.379049907Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:15.457643261Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:15.536954088Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:15.632491272Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:15.712721908Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:15.792945088Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:15.888285985Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:15.971588913Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:16.049089817Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:16.129697318Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:16.208557904Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:16.290153598Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:16.471942387Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:16.561412427Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:16.642890457Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:16.721197442Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:16.801113358Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:16.881008666Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:16.960889573Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:17.040941521Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:17.13638645Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:17.218856513Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:17.29699393Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:17.376824022Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:17.456571137Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:17.536956142Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:17.617124282Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:17.697879366Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:17.776968081Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:17.857335421Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:17.936892712Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:18.017012148Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:18.097163201Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:18.177090892Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:18.260694525Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:18.337301988Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:18.416780112Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:18.496905884Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:18.576863559Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:18.656950387Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:18.737775488Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:18.81893995Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:18.897440696Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:18.976925347Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:19.056776271Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:19.136734555Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:19.216872167Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:19.373792474Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:19.458911725Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:19.536866967Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:19.632250231Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:19.71285546Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:19.793134864Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:19.873131324Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:19.952706504Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:20.034632854Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:20.128266485Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:20.209739875Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:20.288968334Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:20.384248622Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:20.464219098Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:20.544702631Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:20.641351913Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:20.720685749Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:20.800429184Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:20.880598252Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:20.960714713Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:21.040703365Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:21.135894149Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:21.219152406Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:21.296864639Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:21.377163563Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:21.456713943Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:21.536196258Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:21.632322788Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:21.712949585Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:21.796176833Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:21.88832499Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:21.969038795Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:22.048865847Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:22.128659299Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:22.208719919Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:22.288620187Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:22.371304299Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:22.451299095Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:22.52896192Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:22.608092907Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:22.688893592Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:22.76867226Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:22.848620112Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:22.932365825Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:23.008946281Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:23.088704949Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:23.168983969Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:23.24891515Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:23.328574553Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:23.408518181Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:23.489970964Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:23.56872595Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:23.648572426Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:23.728518934Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:23.808767715Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:23.888914223Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:23.968841307Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:24.051925644Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:24.128854836Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:24.208620064Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:24.28865598Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:24.384021485Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:24.464758203Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:24.544707719Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:24.641491434Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:24.731365188Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:24.815764918Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:24.896521795Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:24.976648592Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:25.056307931Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:25.136401704Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:25.220999803Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:25.296807777Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:25.377031534Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:25.456122105Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:25.536690118Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:25.632062951Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:25.712600884Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:25.794589156Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:25.88800397Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:25.968886704Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:26.049268477Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:26.12892004Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:26.208666261Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:26.288628129Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:26.384315523Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:26.464049999Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:26.545140861Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:26.640015421Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:26.720498122Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:26.800465815Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:26.880993668Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:26.962766963Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:27.041312093Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:27.136511038Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:27.216568779Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:27.296495767Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:27.376712932Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:27.456104624Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:27.539895649Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:27.616709609Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:27.696497174Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:27.776140386Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:27.856550191Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:27.936487835Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:28.016271559Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:28.098043958Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:28.176574273Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:28.25667883Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:28.337023611Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:28.416882439Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:28.496444499Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:28.576565792Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:28.659939281Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:28.736844857Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:28.817478919Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:28.896670386Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:28.976347038Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:29.055921418Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:29.137137337Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:29.217428454Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:29.373706682Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:29.456489866Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:29.536417335Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:29.632031513Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:29.712393574Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:29.79237925Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:29.873988065Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:29.952557644Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:30.032388696Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:30.12791753Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:30.20867412Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:30.289180789Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:30.383879382Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:30.465517221Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:30.544493456Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:30.639779442Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:30.720237311Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:30.800713516Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:30.880613753Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:30.962972873Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:31.040468946Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:31.135858452Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:31.215891136Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:31.296354254Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:31.37716822Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:31.456632552Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:31.53771759Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:31.632322647Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:31.715323527Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:31.792751601Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:31.887745426Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:31.968237759Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:32.048452812Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:32.131263997Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:32.208603782Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:32.287903634Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:32.369861602Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:32.449140974Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:32.528561146Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:32.609764776Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:32.6894693Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:32.768436992Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:32.84820622Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:32.928311385Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:33.008342662Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:33.088476307Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:33.168259616Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:33.249756655Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:33.328650138Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:33.407854118Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:33.488501588Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:33.568264544Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:33.648149357Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:33.72841865Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:33.81312923Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:33.888685301Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:33.968231457Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:34.048332334Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:34.128200763Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:34.208984233Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:34.288385013Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:34.386875483Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:34.463927588Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:34.544180145Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:34.6399053Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:34.719934561Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:34.800844111Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:34.880280347Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:34.961688874Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:35.040267285Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:35.135798711Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:35.216556101Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:35.296270322Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:35.378607842Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:35.455889356Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:35.537365403Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:35.631976316Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:35.712115689Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:35.791898966Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:35.872116835Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:35.952274832Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:36.032299421Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:36.13112858Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:36.208333165Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:36.380644984Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:36.463961962Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:36.543839511Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:36.639289689Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:36.720282983Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:36.801488886Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:36.88034061Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:36.96007771Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:37.039810587Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:37.135267933Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:37.216177228Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:37.372846914Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:37.455718451Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:37.53862266Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:37.616710958Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:37.695931227Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:37.776641321Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:37.856272437Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:37.936196898Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:38.019143764Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:38.095710268Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:38.175646345Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:38.256296439Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:38.338005671Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:38.416206002Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:38.496272095Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:38.577473422Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:38.656539514Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:38.735702598Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:38.815756307Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:38.896072641Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:38.978376561Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:39.057211485Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:39.157890311Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:39.232164588Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:39.312064697Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:39.392128583Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:39.471526643Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:39.552046017Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:39.632153422Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:39.714553215Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:39.793716843Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:39.887469867Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:39.96858025Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:40.048173095Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:40.127826836Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:40.218016431Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:40.381175726Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:40.466087938Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:40.544160941Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:40.639469007Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:40.720368766Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:40.800335915Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:40.880027096Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:40.960927399Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:41.040131379Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:41.135484405Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:41.215835171Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:41.374554524Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:41.455722891Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:41.535522105Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:41.631610716Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:41.712043754Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:41.792059448Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:41.888249083Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:41.967419367Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:42.047818997Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:42.128356964Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:42.20904117Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:42.364845671Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:42.447690073Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:42.528039495Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:42.608034452Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:42.687992354Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:42.767960687Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:42.848544125Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:42.928030858Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:43.007972472Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:43.088846246Z", "value": 75.7},
{"timestamp": "2024-03-14T02:25:43.167895635Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:43.247921248Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:43.329084719Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:43.407914587Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:43.487864617Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:43.567928694Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:43.648476069Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:43.728013938Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:43.807952447Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:43.89008056Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:43.968101306Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:44.047880104Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:44.127547477Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:44.207836227Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:44.288258993Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:44.38346786Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:44.464458243Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:44.544195568Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:44.639384626Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:44.71969536Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:44.801586193Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:44.880757053Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:44.959519401Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:45.050822758Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:45.135365882Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:45.216018281Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:45.295944438Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:45.376078052Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:45.456268466Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:45.536097408Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:45.633175141Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:45.711712144Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:45.791706206Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:45.887518945Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:45.968079888Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:46.063416627Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:46.143760705Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:46.226784659Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:46.304475229Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:46.383918922Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:46.46371628Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:46.543767046Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:46.644584816Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:46.719612087Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:46.800318278Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:46.88049378Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:46.959917953Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:47.039762894Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:47.136817555Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:47.215896736Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:47.295856558Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:47.375687483Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:47.455733833Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:47.535938519Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:47.615954533Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:47.695320018Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:47.775822721Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:47.856266255Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:47.93861696Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:48.015967466Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:48.095704664Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:48.175563429Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:48.255606867Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:48.335696769Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:48.415298927Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:48.496954015Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:48.576083244Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:48.655653657Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:48.735570599Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:48.816041621Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:48.89631194Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:48.976226929Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:49.063294825Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:49.153392133Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:49.231913361Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:49.311737726Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:49.391866349Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:49.473400253Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:49.55134676Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:49.632790616Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:49.711788452Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:49.791712434Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:49.886981845Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:49.968317989Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:50.047937618Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:50.127753184Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:50.208448687Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:50.287204251Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:50.369987085Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:50.447663864Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:50.527215173Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:50.622989385Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:50.70489721Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:50.783770118Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:50.878728873Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:50.958997943Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:51.039100453Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:51.134725257Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:51.215327928Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:51.295112454Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:51.376797174Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:51.455320098Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:51.535543792Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:51.631061492Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:51.713600229Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:51.792364274Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:51.886855604Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:51.970735815Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:52.047675153Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:52.128063744Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:52.207133133Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:52.288176188Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:52.36790913Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:52.447128631Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:52.527998054Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:52.607210004Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:52.687307426Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:52.769074226Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:52.847289278Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:52.927778381Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:53.007148186Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:53.0897531Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:53.167321687Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:53.24790631Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:53.327474067Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:53.407815682Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:53.487021871Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:53.567758686Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:53.64888731Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:53.728241436Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:53.807398697Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:53.887591159Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:53.967502533Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:54.047439859Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:54.12753725Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:54.207696144Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:54.287556702Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:54.383206434Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:54.463421713Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:54.54389344Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:54.63954218Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:54.719224657Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:54.801401763Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:54.878952366Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:54.959311996Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:55.039248235Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:55.135105487Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:55.215360093Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:55.29552062Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:55.376302299Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:55.455356904Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:55.535543607Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:55.631035355Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:55.712212331Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:55.792157849Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:55.886773371Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:55.969424653Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:56.04805145Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:56.127687208Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:56.20741247Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:56.287176804Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:56.38294084Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:56.463752312Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:56.546100873Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:56.639004489Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:56.719656985Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:56.798915398Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:56.879310069Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:56.959566564Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:57.039255026Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:57.135957399Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:57.215949574Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:57.295515252Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:57.375222626Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:57.455522545Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:57.535634879Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:57.617299152Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:57.695097147Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:57.775172394Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:57.85789382Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:57.935359911Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:58.015317942Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:58.094783011Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:58.175953396Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:58.255361473Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:58.33541704Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:58.422770441Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:58.510446306Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:58.590628816Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:58.671569184Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:58.752978065Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:58.831489565Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:58.912069069Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:58.991823291Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:59.071307081Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:59.152280505Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:59.231203942Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:59.315616506Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:59.391489859Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:59.471537426Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:59.551182368Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:59.631497103Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:59.711217117Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:59.792159245Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:59.891066262Z", "value": 75.6},
{"timestamp": "2024-03-14T02:25:59.968125792Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:00.04747835Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:00.127290877Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:00.212289106Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:00.307889846Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:00.383818815Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:00.469202965Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:00.543374556Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:00.638599328Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:00.719194799Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:00.799485822Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:00.879397101Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:00.959409084Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:01.041869838Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:01.134721582Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:01.215119261Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:01.295439245Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:01.375106523Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:01.471831809Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:01.551286863Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:01.631942238Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:01.713713583Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:01.791307835Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:01.872270251Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:01.951102968Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:02.031264615Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:02.126692779Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:02.210881504Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:02.287286633Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:02.368906906Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:02.447132743Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:02.527472694Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:02.607613925Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:02.687176083Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:02.769186885Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:02.847537297Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:02.927656064Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:03.009614802Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:03.087381277Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:03.168872174Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:03.248547229Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:03.331869072Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:03.408082682Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:03.493781457Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:03.583526349Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:03.662996123Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:03.743071466Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:03.823538393Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:03.904942314Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:03.983809176Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:04.062945093Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:04.143775125Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:04.2236857Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:04.303363315Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:04.383475138Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:04.464748274Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:04.542995551Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:04.638314787Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:04.71869813Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:04.800451012Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:04.879279185Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:04.958990431Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:05.047836539Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:05.134833363Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:05.216489253Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:05.295271442Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:05.375597089Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:05.455374256Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:05.535372127Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:05.630407683Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:05.710455154Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:05.79165149Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:05.886145382Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:05.967018134Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:06.047156261Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:06.128361046Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:06.208152644Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:06.287019442Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:06.382959575Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:06.463902791Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:06.543036053Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:06.637984409Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:06.719285354Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:06.801378044Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:06.879734888Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:06.95855615Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:07.03925239Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:07.134488842Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:07.215046074Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:07.295241961Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:07.37628729Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:07.455680232Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:07.535682135Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:07.614794437Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:07.69488146Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:07.774966692Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:07.854375026Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:07.937061029Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:08.015006321Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:08.094786272Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:08.177154866Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:08.255375903Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:08.336092431Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:08.415975422Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:08.498850641Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:08.57570006Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:08.655565291Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:08.734951353Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:08.815530537Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:08.894595255Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:08.974825767Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:09.057462105Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:09.135083397Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:09.21469522Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:09.294953732Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:09.375237491Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:09.456317092Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:09.535685298Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:09.631212759Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:09.710865446Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:09.791106229Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:09.886186426Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:09.966271273Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:10.046792729Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:10.128532683Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:10.206879448Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:10.287166983Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:10.382088363Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:10.463595005Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:10.542698091Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:10.638993329Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:10.719230848Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:10.798812015Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:10.879012127Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:10.958628589Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:11.038266556Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:11.134347042Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:11.214674322Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:11.298028614Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:11.374790896Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:11.455108192Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:11.535944721Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:11.630571956Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:11.71384516Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:11.791312532Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:11.890791871Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:11.966608456Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:12.046440311Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:12.135008947Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:12.22234382Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:12.302304668Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:12.382960108Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:12.465150974Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:12.542481162Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:12.62268393Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:12.702790473Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:12.782998393Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:12.863131529Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:12.943371224Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:13.024644714Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:13.102846103Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:13.182165125Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:13.262315317Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:13.342685509Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:13.422987285Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:13.502712676Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:13.585661303Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:13.662901795Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:13.742788018Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:13.822816962Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:13.903245842Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:13.982940801Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:14.17180164Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:14.25638931Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:14.350334721Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:14.430826033Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:14.510249824Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:14.606251014Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:14.689063161Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:14.766522085Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:14.862768299Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:14.942992187Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:15.023115947Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:15.11856616Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:15.198809984Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:15.278628047Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:15.37377362Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:15.458092426Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:15.535179893Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:15.630462266Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:15.710961834Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:15.790857786Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:15.886207711Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:15.966896431Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:16.048858306Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:16.127429039Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:16.207891904Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:16.287444143Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:16.382228563Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:16.462185763Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:16.542632723Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:16.640368027Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:16.718699529Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:16.798964025Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:16.881234796Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:16.959144536Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:17.039131752Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:17.133779212Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:17.217733185Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:17.296834608Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:17.374790813Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:17.454717964Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:17.534112827Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:17.615070572Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:17.694409755Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:17.775369196Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:17.854867035Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:17.935262283Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:18.014486074Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:18.094512586Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:18.177432094Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:18.25512417Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:18.337385245Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:18.414895625Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:18.496021371Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:18.57415684Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:18.654924857Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:18.735010601Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:18.814835224Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:18.898326253Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:18.97487468Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:19.056076009Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:19.13490588Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:19.214379591Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:19.294516599Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:19.375272552Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:19.458207964Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:19.534864679Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:19.629858923Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:19.710739101Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:19.790751404Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:19.885759985Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:19.96662669Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:20.050624504Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:20.141659863Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:20.222569928Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:20.302752632Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:20.382673736Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:20.462668472Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:20.54286916Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:20.643061748Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:20.718071837Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:20.798962446Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:20.87870227Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:20.95888187Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:21.03851827Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:21.133751459Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:21.216944631Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:21.371627248Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:21.454570052Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:21.534352275Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:21.630106425Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:21.71038177Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:21.789671001Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:21.871627051Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:21.950353306Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:22.030234729Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:22.125674991Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:22.206934081Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:22.363110748Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:22.44633752Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:22.527669634Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:22.606530608Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:22.686065728Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:22.766314576Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:22.846133312Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:22.925758991Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:23.013210474Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:23.101735462Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:23.184949211Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:23.339066546Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:23.422061671Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:23.502447831Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:23.58256772Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:23.664433146Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:23.742376423Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:23.822422936Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:23.902797864Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:23.981768343Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:24.06228804Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:24.142354808Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:24.223333193Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:24.302432888Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:24.38232548Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:24.462380601Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:24.542458953Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:24.637536846Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:24.71771171Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:24.799871666Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:24.87878576Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:24.958382128Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:25.040559075Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:25.133842726Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:25.214220535Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:25.371401779Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:25.456085514Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:25.534643672Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:25.629655517Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:25.71035835Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:25.790286143Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:25.885447332Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:25.966078005Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:26.048855945Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:26.12646719Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:26.206210726Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:26.378505176Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:26.461736237Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:26.542207198Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:26.637622563Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:26.718405877Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:26.798185157Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:26.878543862Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:26.958747622Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:27.038448278Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:27.136151231Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:27.214069165Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:27.371131753Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:27.453602109Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:27.534159502Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:27.614739583Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:27.693527822Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:27.776973379Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:27.857101459Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:27.936576419Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:28.014419408Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:28.094317216Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:28.174267025Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:28.254112417Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:28.334218449Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:28.414479874Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:28.49703759Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:28.574557219Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:28.654090131Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:28.733790147Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:28.815032757Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:28.894411396Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:28.97403938Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:29.054371557Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:29.13444047Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:29.214475814Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:29.371093058Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:29.453644694Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:29.534235016Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:29.629248333Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:29.713442564Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:29.790427056Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:29.885332789Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:29.966124519Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:30.046274071Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:30.12667508Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:30.20615308Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:30.378656651Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:30.461729792Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:30.541745328Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:30.637143766Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:30.717602247Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:30.797496184Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:30.878175977Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:30.960737341Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:31.038556587Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:31.133193584Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:31.21439085Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:31.371138975Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:31.453676659Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:31.533632835Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:31.631377485Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:31.712355103Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:31.790094444Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:31.885227954Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:31.966607141Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:32.046292821Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:32.141195642Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:32.225388753Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:32.302551773Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:32.382167822Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:32.461859518Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:32.541885198Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:32.621812959Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:32.701739087Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:32.7843793Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:32.862738738Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:32.941855937Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:33.021653074Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:33.101658723Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:33.182758965Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:33.338766544Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:33.426414508Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:33.502379895Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:33.582139047Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:33.661524119Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:33.741808616Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:33.821531352Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:33.901853226Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:33.986182304Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:34.062193547Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:34.141863868Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:34.222173613Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:34.301859805Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:34.381890478Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:34.462031103Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:34.544353395Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:34.637503862Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:34.717269575Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:34.798356569Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:34.879031435Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:34.958266426Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:35.037883562Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:35.136508214Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:35.214187331Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:35.293828307Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:35.374497861Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:35.454451734Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:35.533815366Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:35.629410317Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:35.710337951Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:35.790115279Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:35.885375989Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:35.965696359Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:36.045754744Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:36.126273097Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:36.20604873Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:36.287882541Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:36.381535825Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:36.461798051Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:36.541726163Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:36.637205978Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:36.718293964Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:36.800992801Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:36.877517517Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:36.957318046Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:37.037988655Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:37.133348822Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:37.213853832Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:37.29488185Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:37.374474666Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:37.45387449Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:37.534691308Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:37.613786588Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:37.694399502Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:37.77373427Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:37.853541839Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:37.937193157Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:38.013768049Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:38.093760642Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:38.173769651Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:38.253630115Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:38.333846997Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:38.413725702Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:38.498835966Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:38.574970345Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:38.653749689Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:38.733622281Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:38.813686778Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:38.893738443Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:38.973699996Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:39.0585893Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:39.134220127Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:39.214119888Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:39.293873633Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:39.374344818Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:39.453669122Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:39.533159603Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:39.632295167Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:39.709890604Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:39.806545941Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:39.885671205Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:39.965719286Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:40.045688743Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:40.127703515Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:40.212515731Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:40.286068283Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:40.381002593Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:40.461247698Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:40.541060259Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:40.636936459Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:40.717691869Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:40.800226194Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:40.878050464Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:40.957560208Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:41.037558465Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:41.133494153Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:41.21324585Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:41.294029164Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:41.395826876Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:41.469832197Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:41.549032181Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:41.629578055Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:41.725192014Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:41.805695808Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:41.886185425Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:41.968245126Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:42.045811603Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:42.140996506Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:42.221319468Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:42.301084765Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:42.381889615Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:42.461317087Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:42.544153781Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:42.622383427Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:42.701190707Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:42.781210596Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:42.86160239Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:42.941515175Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:43.021165688Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:43.103261004Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:43.181347482Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:43.26149502Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:43.341309981Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:43.421633007Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:43.501576032Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:43.581733457Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:43.663662213Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:43.741947828Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:43.821454341Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:43.901365078Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:43.981308007Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:44.061575673Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:44.141376938Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:44.223377694Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:44.301586765Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:44.381477182Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:44.460929934Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:44.541311104Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:44.636922376Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:44.716987417Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:44.802205874Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:44.877581245Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:44.957211597Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:45.037530175Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:45.13265575Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:45.215990684Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:45.293699178Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:45.377289889Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:45.453711789Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:45.534190431Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:45.629067526Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:45.709507608Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:45.789402281Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:45.869870235Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:45.952084591Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:46.029769278Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:46.124909956Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:46.20530591Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:46.286004713Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:46.381074608Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:46.461638338Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:46.54236482Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:46.639417758Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:46.719006511Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:46.79768371Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:46.877476528Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:46.957290721Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:47.037285426Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:47.13455078Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:47.213564172Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:47.293302302Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:47.375387762Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:47.454679938Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:47.534217299Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:47.613349636Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:47.695434072Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:47.773484167Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:47.853358776Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:47.933480746Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:48.01362422Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:48.093709165Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:48.175000737Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:48.253300592Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:48.333326433Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:48.413234547Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:48.493427813Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:48.57331311Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:48.653244679Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:48.735251772Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:48.813521611Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:48.896463265Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:48.97329899Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:49.053221247Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:49.133891378Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:49.214475524Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:49.295206231Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:49.388590684Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:49.469440878Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:49.54960864Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:49.629332465Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:49.709131043Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:49.78892594Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:49.873485708Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:49.949859801Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:50.029452074Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:50.124709073Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:50.205858148Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:50.300997932Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:50.380902717Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:50.462770545Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:50.541764674Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:50.63645508Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:50.716593466Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:50.797880206Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:50.877438559Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:50.956769103Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:51.040749447Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:51.132860074Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:51.212721947Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:51.293012205Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:51.373173855Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:51.452813936Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:51.537545513Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:51.628901355Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:51.709206941Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:51.789440431Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:51.885160471Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:51.965522153Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:52.044895194Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:52.140122178Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:52.221135285Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:52.301094055Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:52.380838136Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:52.461148298Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:52.5438944Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:52.620943118Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:52.701317376Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:52.784821303Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:52.860891683Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:52.9406525Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:53.025360237Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:53.101006361Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:53.180838122Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:53.260906332Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:53.341885871Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:53.420641791Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:53.500999378Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:53.581157476Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:53.661310966Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:53.741049159Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:53.82129705Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:53.902300013Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:53.981113373Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:54.061287183Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:54.140516896Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:54.221408371Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:54.30105994Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:54.38080623Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:54.462813483Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:54.544697695Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:54.636740994Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:54.71682434Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:54.796819078Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:54.877456313Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:54.957471819Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:55.040427553Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:55.132977477Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:55.213809112Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:55.293112585Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:55.373802332Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:55.452987789Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:55.533542176Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:55.632160876Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:55.709334426Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:55.789162444Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:55.885309205Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:55.964988262Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:56.044940632Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:56.125491371Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:56.207476608Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:56.284677774Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:56.380909591Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:56.460830985Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:56.541208507Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:56.636560771Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:56.71710607Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:56.800054476Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:56.877312442Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:56.956804268Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:57.036834142Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:57.13252247Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:57.212700345Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:57.292276266Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:57.37757402Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:57.45346712Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:57.532808001Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:57.617820922Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:57.692694693Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:57.774181465Z", "value": 75.6},
{"timestamp": "2024-03-14T02:26:57.852531689Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:08.092166745Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:08.172035596Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:08.251938782Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:08.333286323Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:08.412234404Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:08.492313239Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:08.572362666Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:08.652516892Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:08.732557071Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:08.812459874Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:08.896964507Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:08.974194698Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:09.052940123Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:09.132068812Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:09.212361983Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:09.384648022Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:09.468268718Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:09.550402276Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:09.628912597Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:09.708703783Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:09.788643354Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:09.883954659Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:09.964360758Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:10.044369897Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:10.144158456Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:10.22068423Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:10.300741433Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:10.380488331Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:10.461229023Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:10.540384208Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:10.63594841Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:10.717390446Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:10.796476128Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:10.876569459Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:10.956379301Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:11.036737689Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:11.132102786Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:11.215610042Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:11.369678071Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:11.452273997Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:11.53249568Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:11.627958986Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:11.708535421Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:11.78848904Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:11.88479673Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:11.964903021Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:12.04446128Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:12.139946921Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:12.2204383Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:12.300276911Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:12.379931649Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:12.463201337Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:12.542083466Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:12.620683835Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:12.70037355Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:12.780318593Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:12.860408596Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:12.940631015Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:13.023356286Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:13.100772173Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:13.180354847Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:13.259946514Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:13.340389989Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:13.420894521Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:13.515646145Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:13.598209432Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:13.675982471Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:13.75592697Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:13.835852973Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:13.916077217Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:13.996321204Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:14.076380647Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:14.158602173Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:14.236425517Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:14.316490176Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:14.3967821Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:14.476025478Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:14.556327129Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:14.636805357Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:14.716964704Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:14.797729716Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:14.876427813Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:14.956306424Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:15.036270635Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:15.132008053Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:15.212208584Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:15.294142302Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:15.387918885Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:15.468368729Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:15.547930379Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:15.628123102Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:15.708341394Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:15.788230597Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:15.884688431Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:15.964226434Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:16.044520789Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:16.139700062Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:16.220218642Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:16.300241349Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:16.380326521Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:16.46051918Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:16.540246751Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:16.635918249Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:16.71586854Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:16.796850608Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:16.876484611Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:16.956425942Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:17.038488108Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:17.131864562Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:17.21342532Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:17.293141307Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:17.3718723Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:17.453337665Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:17.532481779Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:17.615018666Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:17.692224537Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:17.771724684Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:17.851916127Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:17.931570034Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:18.012565734Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:18.092286073Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:18.172310284Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:18.251700607Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:18.332271507Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:18.412500358Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:18.492767354Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:18.580706233Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:18.668018295Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:18.753153873Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:18.827946013Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:18.908197041Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:18.988843717Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:19.068239863Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:19.14818065Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:19.228206014Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:19.31018754Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:19.38808602Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:19.468178807Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:19.548115435Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:19.628083838Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:19.707996369Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:19.788991462Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:19.886632595Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:19.964529859Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:20.044105206Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:20.139627615Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:20.221306741Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:20.300294151Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:20.380562235Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:20.462920337Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:20.540567233Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:20.6365859Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:20.715719486Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:20.795817745Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:20.876143653Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:20.955932856Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:21.036988909Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:21.13164975Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:21.212171242Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:21.292267197Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:21.372290193Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:21.452693189Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:21.532057463Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:21.632590536Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:21.711701434Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:21.788243433Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:21.883752915Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:21.963973702Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:22.043698073Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:22.139509284Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:22.221987675Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:22.300253356Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:22.380100415Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:22.460343955Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:22.53998807Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:22.620494714Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:22.700074797Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:22.78017184Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:22.860808085Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:22.939879783Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:23.019875354Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:23.099585869Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:23.179901089Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:23.26333433Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:23.340321481Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:23.419909436Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:23.499933455Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:23.579381698Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:23.660062775Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:23.740002154Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:23.820833695Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:23.900084145Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:23.979857284Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:24.059959352Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:24.139598571Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:24.2204056Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:24.300328691Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:24.381074792Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:24.460005338Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:24.539933933Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:24.635449783Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:24.715459467Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:24.79645392Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:24.87661058Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:24.962294287Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:25.036360698Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:25.131105187Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:25.211169879Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:25.291343435Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:25.3721816Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:25.452402836Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:25.535144651Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:25.627505617Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:25.707835045Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:25.788053689Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:25.883585411Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:25.963674199Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:26.043711754Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:26.141298935Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:26.219911433Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:26.29926518Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:26.379480112Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:26.459715492Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:26.539846104Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:26.635261058Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:26.717113048Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:26.796124554Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:26.87614259Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:26.956221298Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:27.035749477Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:27.131444143Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:27.211853155Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:27.293169369Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:27.371800587Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:27.451681822Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:27.531908498Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:27.612008166Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:27.692177434Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:27.771363085Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:27.856217864Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:27.934595417Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:28.011367368Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:28.091330716Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:28.171892208Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:28.251616548Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:28.331732184Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:28.413466062Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:28.491259327Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:28.572061011Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:28.652050119Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:28.732088443Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:28.811822926Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:28.891856098Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:28.974335386Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:29.051987626Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:29.131628733Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:29.211528913Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:29.291698917Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:29.372172474Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:29.451702317Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:29.531239424Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:29.627262987Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:29.708249952Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:29.787804531Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:29.883200862Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:29.963590706Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:30.043735878Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:30.141330291Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:30.220089797Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:30.299581881Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:30.379806189Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:30.459844833Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:30.539776053Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:30.634603358Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:30.718176535Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:30.795864616Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:30.876207708Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:30.955628623Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:31.035603075Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:31.131108813Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:31.211741826Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:31.293126168Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:31.387121376Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:31.467728981Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:31.547623849Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:31.627793917Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:31.707836785Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:31.787731589Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:31.885258898Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:31.963617028Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:32.043669688Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:32.13892573Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:32.219526615Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:32.299433515Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:32.379520095Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:32.461805302Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:32.539744135Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:32.621165533Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:32.70024424Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:32.779310914Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:32.859546231Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:32.939977771Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:33.02184413Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:33.099636659Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:33.179576551Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:33.259499035Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:33.339589423Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:33.419637251Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:33.500204696Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:33.583418737Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:33.659759903Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:33.739486675Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:33.819261255Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:33.899809532Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:33.979305551Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:34.059919396Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:34.142763676Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:34.219797228Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:34.299568544Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:34.37978658Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:34.459500648Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:34.53956998Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:34.635126375Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:34.717158558Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:34.795689232Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:34.875349891Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:34.955001399Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:35.035617804Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:35.131028566Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:35.211268523Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:35.291966752Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:35.37189858Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:35.451503464Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:35.531526172Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:35.62687911Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:35.707474939Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:35.787423919Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:35.882642138Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:35.96290267Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:36.043556227Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:36.138754253Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:36.219915843Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:36.299391639Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:36.382551344Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:36.45959248Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:36.539945204Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:36.635453151Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:36.715105171Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:36.795648072Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:36.875745724Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:36.957818963Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:37.034955811Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:37.130832911Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:37.21140474Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:37.291358616Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:37.37130494Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:37.452160034Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:37.535457851Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:37.61193409Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:37.690936637Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:37.771329713Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:37.851375622Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:37.931435066Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:38.011387054Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:38.100430224Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:38.18742315Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:38.268998885Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:38.347509111Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:38.427390859Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:38.507497919Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:38.587856756Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:38.670439212Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:38.747571772Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:38.827988753Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:38.907473957Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:38.987524153Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:39.068181615Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:39.147500226Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:39.229398489Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:39.308128076Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:39.387895776Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:39.467529587Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:39.548448041Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:39.627673084Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:39.707669809Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:39.792263212Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:39.882857104Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:39.963176324Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:40.043895386Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:40.138748676Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:40.219571673Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:40.298925229Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:40.382006694Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:40.459594519Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:40.539441227Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:40.634609877Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:40.715347179Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:40.795146527Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:40.876119093Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:40.95636657Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:41.035751901Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:41.130953064Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:41.211700061Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:41.291202225Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:41.37134631Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:41.450863801Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:41.533322801Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:41.611727396Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:41.707346127Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:41.787124707Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:41.88281883Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:41.963208579Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:42.0432598Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:42.140212677Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:42.21909404Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:42.29903614Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:42.379365569Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:42.458771989Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:42.539360778Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:42.620084416Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:42.70421769Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:42.779937417Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:42.85930342Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:42.939202769Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:43.019129797Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:43.099148762Z", "value": 75.6},
{"timestamp": "2024-03-14T02:27:43.17908171Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:43.263295401Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:43.33959004Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:43.419292012Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:43.499327137Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:43.58006511Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:43.65917697Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:43.73921587Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:43.820011156Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:43.898822151Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:43.978740987Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:44.059001872Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:44.138828389Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:44.218991962Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:44.298710766Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:44.382365608Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:44.459150712Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:44.539483181Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:44.634354903Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:44.714941933Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:44.795154113Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:44.875501271Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:44.957560558Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:45.035233375Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:45.141070298Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:45.226269462Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:45.306998316Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:45.387078913Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:45.467102389Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:45.547290346Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:45.627357503Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:45.706464082Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:45.786996872Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:45.882567539Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:45.963060809Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:46.043117469Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:46.139987467Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:46.221037601Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:46.299137107Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:46.379364552Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:46.458983932Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:46.539127441Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:46.63428902Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:46.717478773Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:46.794981734Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:46.875432092Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:46.954939952Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:47.035058117Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:47.130647248Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:47.210991045Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:47.29326019Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:47.371148271Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:47.450985988Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:47.531526649Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:47.610627021Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:47.690587553Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:47.771539192Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:47.851120684Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:47.931114145Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:48.011036213Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:48.091694091Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:48.170970815Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:48.252764502Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:48.33081316Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:48.410904797Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:48.49088101Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:48.570915079Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:48.650929884Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:48.731220337Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:48.810901125Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:48.909652725Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:48.987186759Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:49.066813979Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:49.147170832Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:49.227016965Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:49.30713897Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:49.38668187Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:49.469097767Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:49.547106905Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:49.62720299Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:49.706748642Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:49.786931511Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:49.882256066Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:49.964360378Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:50.046794035Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:50.137845016Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:50.225538712Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:50.298707235Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:50.378476408Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:50.458773453Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:50.53856541Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:50.636883409Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:50.714672323Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:50.794800536Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:50.874964493Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:50.954353825Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:51.03424927Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:51.129805282Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:51.213665084Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:51.290526797Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:51.370953058Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:51.450455287Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:51.530380171Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:51.626243256Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:51.706940462Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:51.786695778Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:51.881683405Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:51.962359363Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:52.042374168Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:52.137665316Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:52.218721562Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:52.298255726Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:52.381019304Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:52.458449017Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:52.53868331Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:52.618482339Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:52.698416568Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:52.778731757Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:52.858366882Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:52.93941324Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:53.01856238Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:53.099892451Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:53.178524278Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:53.258617836Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:53.338721281Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:53.418936662Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:53.501172718Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:53.579207777Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:53.658921237Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:53.738794442Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:53.818835967Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:53.898872245Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:53.978816554Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:54.063346981Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:54.138928916Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:54.218877641Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:54.298261437Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:54.379042067Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:54.458787336Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:54.540067103Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:54.63501217Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:54.714640607Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:54.795339637Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:54.875016138Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:54.954888831Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:55.034978996Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:55.130444288Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:55.212281176Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:55.290740395Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:55.385553269Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:55.467427661Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:55.547120642Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:55.626607958Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:55.706745292Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:55.789750405Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:55.882255021Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:55.962581315Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:56.042671704Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:56.137868323Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:56.21867209Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:56.298825295Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:56.379925478Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:56.458114905Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:56.539009775Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:56.634599643Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:56.714585553Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:56.794811046Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:56.875060028Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:56.958724758Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:57.034897798Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:57.130352658Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:57.210979176Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:57.290772125Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:57.370821458Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:57.450554791Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:57.531177918Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:57.614156791Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:57.690347527Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:57.770166492Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:57.850262993Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:57.930620551Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:58.010692924Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:58.090445617Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:58.170635495Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:58.250739709Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:58.330443857Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:58.411190984Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:58.49013926Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:58.570120145Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:58.652014921Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:58.731273693Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:58.81089397Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:58.890573767Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:58.971240893Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:59.050564626Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:59.130499527Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:59.21160051Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:59.290708338Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:59.385740317Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:59.467005237Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:59.546609001Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:59.628058657Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:59.708736055Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:59.786865354Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:59.882171638Z", "value": 75.8},
{"timestamp": "2024-03-14T02:27:59.962511116Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:00.042803714Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:00.137813293Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:00.218351683Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:00.302543295Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:00.37835803Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:00.45849946Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:00.538919834Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:00.634347622Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:00.713893051Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:00.794634129Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:00.875581256Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:00.954749916Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:01.034413009Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:01.129795325Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:01.210814644Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:01.291487211Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:01.386694359Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:01.467558893Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:01.546814594Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:01.627255928Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:01.706742797Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:01.786560706Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:01.881643437Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:01.962776165Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:02.043721563Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:02.137721478Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:02.218391708Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:02.299293203Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:02.378461383Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:02.458738461Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:02.538643507Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:02.6216187Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:02.699546495Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:02.778513331Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:02.859157673Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:02.93851091Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:03.018154867Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:03.098390985Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:03.178670591Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:03.258717429Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:03.337785129Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:03.418350655Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:03.498476533Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:03.578961227Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:03.658275328Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:03.739174679Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:03.818689132Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:03.898407137Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:03.97811279Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:04.058996461Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:04.138576162Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:04.218445783Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:04.302458419Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:04.379123396Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:04.45860364Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:04.53844667Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:04.633386169Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:04.714058736Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:04.793743525Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:04.87576899Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:04.955914292Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:05.03373463Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:05.129208851Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:05.210542314Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:05.382538791Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:05.466306178Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:05.550166846Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:05.630243252Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:05.706393252Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:05.78575692Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:05.866204815Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:05.9461041Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:06.02634185Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:06.124324459Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:06.20285331Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:06.282572467Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:06.378740385Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:06.458124694Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:06.538186508Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:06.633304312Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:06.718178036Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:06.794771461Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:06.874718491Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:06.954707825Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:07.034230214Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:07.129365618Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:07.210875242Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:07.367172432Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:07.449842569Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:07.531099649Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:07.610846775Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:07.689723211Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:07.770037025Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:07.850709368Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:07.931730415Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:08.010581411Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:08.089693016Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:08.170178862Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:08.251223717Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:08.330221978Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:08.41027432Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:08.49048423Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:08.574309665Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:08.652794965Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:08.729993799Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:08.810340285Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:08.889680306Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:08.969671528Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:09.050662687Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:09.13133615Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:09.210464586Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:09.367418578Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:09.449793611Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:09.53035357Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:09.629103411Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:09.707507271Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:09.786135259Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:09.881540423Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:09.963411008Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:10.042678709Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:10.13741536Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:10.2185878Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:10.299898224Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:10.379758726Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:10.458754394Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:10.538519888Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:10.633383355Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:10.713846866Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:10.795832235Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:10.875526432Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:10.954476213Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:11.034333963Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:11.129769495Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:11.210615375Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:11.38223438Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:11.46903486Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:11.546425502Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:11.626838228Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:11.706318026Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:11.78677808Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:11.88184126Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:11.961890754Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:12.042851546Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:12.137526822Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:12.218510205Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:12.298266931Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:12.378350473Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:12.458232159Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:12.537558004Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:12.619084684Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:12.698395265Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:12.778778744Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:12.858974222Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:12.938755812Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:13.018732378Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:13.098110735Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:13.178263525Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:13.334802188Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:13.417771431Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:13.497815677Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:13.577301778Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:13.658912938Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:13.738143423Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:13.820784345Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:13.898809997Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:13.978031266Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:14.057758807Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:14.13851739Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:14.217396003Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:14.2991343Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:14.379121586Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:14.458026502Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:14.537821692Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:14.6352235Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:14.717453157Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:14.809454285Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:14.889600803Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:14.972647358Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:15.049830608Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:15.129745574Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:15.209817436Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:15.29082018Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:15.385434784Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:15.466206679Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:15.550190867Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:15.626504836Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:15.706759258Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:15.785487919Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:15.866577607Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:15.947277822Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:16.025862258Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:16.124581668Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:16.203939833Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:16.282128685Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:16.377384153Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:16.457863536Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:16.575002909Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:16.650614893Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:16.73275767Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:16.809525048Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:16.88958283Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:16.969876805Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:17.049624475Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:17.130530834Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:17.209775048Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:17.296903592Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:17.385479467Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:17.465792962Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:17.546180217Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:17.626769488Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:17.705340228Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:17.785671547Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:17.867950261Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:17.946920297Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:18.02609011Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:18.105681236Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:18.186155467Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:18.342889843Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:18.426094382Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:18.508096231Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:18.586313435Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:18.665266384Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:18.747535369Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:18.826142622Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:18.905828756Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:18.985317929Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:19.06958775Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:19.146200471Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:19.225624301Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:19.306023332Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:19.385596697Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:19.46558744Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:19.545566438Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:19.630182883Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:19.707074389Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:19.785742025Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:19.881377943Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:19.961606638Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:20.041380164Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:20.139486613Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:20.223019888Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:20.29863552Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:20.377860246Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:20.457767404Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:20.537768194Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:20.633528688Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:20.713620743Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:20.796840738Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:20.874162676Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:20.953645002Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:21.033843201Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:21.129025454Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:21.209532517Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:21.28978678Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:21.386258827Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:21.465811104Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:21.545795703Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:21.62613387Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:21.70759591Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:21.78587193Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:21.881165959Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:21.963022049Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:22.041578005Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:22.137179843Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:22.217448121Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:22.297643312Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:22.378067015Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:22.457599133Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:22.538426549Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:22.617888619Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:22.697561025Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:22.777525239Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:22.857584302Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:22.937509188Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:23.017857243Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:23.097703122Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:23.178202569Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:23.25891696Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:23.337603189Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:23.417615148Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:23.497749762Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:23.578834075Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:23.657545903Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:23.737513798Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:23.817572668Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:23.897402995Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:23.977493641Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:24.058120673Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:24.139220537Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:24.217632365Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:24.296975299Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:24.37721289Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:24.457328817Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:24.538306505Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:24.633104181Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:24.714364014Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:24.793493315Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:24.873978682Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:24.953595153Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:25.033558887Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:25.12853234Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:25.209403532Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:25.290755333Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:25.384642416Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:25.465665544Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:25.545716575Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:25.626717847Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:25.7054907Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:25.785506914Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:25.882627634Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:25.961685832Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:26.041437598Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:26.136878156Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:26.217587651Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:26.297301626Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:26.377595249Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:26.458178312Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:26.537530974Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:26.633039948Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:26.713317475Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:26.793510874Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:26.874471282Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:26.953518695Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:27.038067717Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:27.129286732Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:27.209425251Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:27.289396314Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:27.369360401Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:27.449439399Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:27.528875901Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:27.610714039Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:27.691135918Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:27.769438018Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:27.849002873Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:27.929327824Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:28.009882471Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:28.089397725Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:28.171365175Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:28.249561739Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:28.32931053Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:28.40929196Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:28.489276911Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:28.569417094Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:28.650482975Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:28.730442709Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:28.809117226Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:28.888843649Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:28.969737465Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:29.049203055Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:29.12932503Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:29.21175616Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:29.291174134Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:29.384966914Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:29.465233721Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:29.545466864Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:29.625865031Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:29.706279167Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:29.80111198Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:29.882701573Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:29.961373338Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:30.04118008Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:30.136603966Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:30.217200278Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:30.296805868Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:30.382773708Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:30.458490557Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:30.537678706Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:30.634802851Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:30.713158711Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:30.792673453Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:30.873776902Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:30.953386044Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:31.034683285Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:31.128581057Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:31.211882044Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:31.28959608Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:31.385282238Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:31.465355573Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:31.545363532Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:31.628479304Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:31.707136637Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:31.785562097Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:31.880841407Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:31.961460535Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:32.041218957Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:32.136688763Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:32.224031485Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:32.312740353Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:32.393136409Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:32.473227568Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:32.553181223Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:32.633469502Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:32.713305653Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:32.795330767Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:32.873367587Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:32.952841593Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:33.033522961Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:33.113143656Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:33.193489663Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:33.276055674Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:33.358349653Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:33.433740549Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:33.513690748Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:33.593399186Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:33.674323371Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:33.75322976Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:33.833738232Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:33.915106545Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:33.995237256Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:34.073847453Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:34.154236021Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:34.233284267Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:34.313136769Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:34.39664627Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:34.473644976Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:34.553399335Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:34.633314558Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:34.713132181Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:34.793021996Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:34.873624708Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:34.954421084Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:35.033101937Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:35.128401439Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:35.209173431Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:35.28898427Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:35.369263622Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:35.449042301Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:35.530648278Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:35.62473421Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:35.704890298Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:35.785146481Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:35.865057Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:35.945234975Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:36.025039286Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:36.12671531Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:36.200981596Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:36.281126388Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:36.376831618Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:36.45713705Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:36.537511314Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:36.633371328Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:36.715487419Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:36.793262959Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:36.873852199Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:36.954337887Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:37.033074516Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:37.128589346Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:37.209066202Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:37.291614485Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:37.369171657Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:37.449031488Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:37.529230903Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:37.609496239Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:37.688689285Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:37.768672796Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:37.852744153Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:37.9293659Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:38.009204355Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:38.088534073Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:38.168885009Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:38.249071976Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:38.328842367Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:38.411192858Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:38.489017198Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:38.569035173Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:38.649005436Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:38.730104309Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:38.809050155Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:38.888923266Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:38.970808732Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:39.049069681Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:39.129695657Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:39.208940031Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:39.288866103Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:39.369396783Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:39.448529157Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:39.530733951Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:39.624606603Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:39.705060547Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:39.78494473Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:39.880730857Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:39.960838817Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:40.041337593Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:40.137656617Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:40.216854175Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:40.296875606Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:40.377242574Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:40.456578788Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:40.53664262Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:40.632594155Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:40.715091686Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:40.79279401Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:40.87301973Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:40.952993545Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:41.032966752Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:41.128439055Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:41.208983239Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:41.289708448Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:41.384354317Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:41.464856773Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:41.544332604Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:41.625360629Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:41.705215148Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:41.785017475Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:41.881384083Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:41.960822761Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:42.040755745Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:42.136389455Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:42.217348424Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:42.296843007Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:42.376892983Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:42.460537139Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:42.53715927Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:42.616811773Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:42.696474836Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:42.777194956Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:42.856880515Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:42.936814107Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:43.018246804Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:43.098504044Z", "value": 75.8},
{"timestamp": "2024-03-14T02:28:43.177285986Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:43.256865433Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:43.338859379Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:43.417274344Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:43.496921823Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:43.578283449Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:43.657009678Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:43.737724423Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:43.817177342Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:43.897199093Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:43.977243757Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:44.056739875Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:44.137682044Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:44.216982643Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:44.297032139Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:44.377825091Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:44.456939577Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:44.536764305Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:44.63233776Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:44.713810425Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:44.792305935Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:44.873081095Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:44.952606334Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:45.033207703Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:45.128322181Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:45.209128606Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:45.289280725Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:45.384219907Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:45.464459899Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:45.544279411Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:45.624665003Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:45.70740855Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:45.78608694Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:45.880539497Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:45.960648961Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:46.040695385Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:46.136125287Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:46.216661504Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:46.296576855Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:46.378636498Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:46.456905479Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:46.537554496Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:46.632445838Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:46.712816838Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:46.792798461Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:46.873041077Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:46.958812982Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:47.033334885Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:47.128100851Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:47.208505803Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:47.289039172Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:47.368685179Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:47.448899475Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:47.530156748Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:47.608798082Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:47.688968826Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:47.770084083Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:47.848622953Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:47.928843841Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:48.008061463Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:48.090403315Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:48.169255721Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:48.249769793Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:48.328740471Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:48.408514415Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:48.490224361Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:48.568844095Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:48.650914682Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:48.728753902Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:48.809288647Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:48.88917635Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:48.968674709Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:49.049368526Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:49.130300135Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:49.209174301Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:49.28826018Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:49.368781068Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:49.448571236Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:49.528631963Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:49.624117034Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:49.704362179Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:49.793657384Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:49.880245034Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:49.960982979Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:50.040076665Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:50.135523368Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:50.223308908Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:50.311565936Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:50.394703788Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:50.472325345Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:50.552627545Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:50.632511216Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:50.712033384Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:50.793575778Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:50.873022297Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:50.95565954Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:51.032299431Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:51.127498582Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:51.208032239Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:51.288082215Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:51.368748959Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:51.448118102Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:51.528415215Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:51.62432355Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:51.70974819Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:51.800381702Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:51.881427776Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:51.960210678Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:52.040169773Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:52.13770096Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:52.216156117Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:52.296468366Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:52.376844326Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:52.471573652Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:52.5518611Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:52.632567269Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:52.714335168Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:52.792257301Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:52.872320013Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:52.952660709Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:53.032552093Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:53.112632597Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:53.192086668Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:53.273601542Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:53.353504702Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:53.432013812Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:53.513587886Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:53.594489895Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:53.679106598Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:53.76805326Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:53.849404934Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:53.928601724Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:54.008388564Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:54.08834174Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:54.168712709Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:54.248507068Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:54.328561172Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:54.411203152Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:54.489290853Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:54.568160508Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:54.648844405Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:54.728237484Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:54.808226948Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:54.888847069Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:54.96859314Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:55.048397964Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:55.12839914Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:55.208372444Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:55.28833922Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:55.384105156Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:55.464494589Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:55.547613209Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:55.639407683Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:55.720341852Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:55.800334836Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:55.880294156Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:55.960331301Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:56.040268061Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:56.137374926Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:56.216564965Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:56.296320605Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:56.376120277Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:56.456323981Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:56.536291493Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:56.631518996Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:56.714640113Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:56.792441478Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:56.87249027Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:56.952425654Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:57.032650926Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:57.127822173Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:57.208186966Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:57.365382274Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:57.44804915Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:57.528217462Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:57.608354927Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:57.687732518Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:57.769699233Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:57.848998072Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:57.929536305Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:58.008580296Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:58.088044575Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:58.168287384Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:58.340569307Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:58.424380024Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:58.504448721Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:58.588066926Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:58.664570369Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:58.744309817Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:58.823738288Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:58.904124713Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:58.984770722Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:59.064284506Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:59.145402644Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:59.224135114Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:59.30397485Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:59.385336572Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:59.464442067Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:59.544938924Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:59.626040966Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:59.704052347Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:59.78438018Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:59.879753027Z", "value": 75.4},
{"timestamp": "2024-03-14T02:28:59.96028934Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:00.040613941Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:00.135699716Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:00.220291043Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:00.296548758Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:00.375854637Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:00.456336006Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:00.53618675Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:00.632216686Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:00.712170919Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:00.794546018Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:00.873286873Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:00.951578447Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:01.032259848Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:01.127640471Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:01.2082084Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:01.380324371Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:01.468977145Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:01.54441169Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:01.624563523Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:01.705566492Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:01.784259923Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:01.879464162Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:01.960220507Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:02.048794753Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:02.135810756Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:02.21605542Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:02.296076277Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:02.375937101Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:02.456532646Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:02.537210207Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:02.619948348Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:02.695952718Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:02.776016007Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:02.856323264Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:02.93631804Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:03.01602184Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:03.095477991Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:03.180237095Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:03.332977933Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:03.415887146Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:03.496110786Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:03.576462651Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:03.65635538Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:03.736100652Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:03.817332806Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:03.895878364Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:03.976459445Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:04.055943149Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:04.135954245Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:04.215633149Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:04.296119127Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:04.378963603Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:04.456309224Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:04.536091936Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:04.631689456Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:04.711591624Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:04.791489472Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:04.872386682Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:04.95304082Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:05.032078539Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:05.127552282Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:05.207606227Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:05.380162711Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:05.463582229Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:05.544383278Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:05.628440973Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:05.703636862Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:05.783866967Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:05.879618567Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:05.960028736Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:06.039690552Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:06.13537796Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:06.217214788Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:06.296277243Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:06.376560852Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:06.455901483Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:06.53598746Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:06.632154933Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:06.712149965Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:06.795690123Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:06.872250111Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:06.952001591Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:07.031933039Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:07.127698048Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:07.207998553Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:07.364642693Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:07.450906759Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:07.528483004Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:07.607929139Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:07.689307854Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:07.767928549Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:07.84849955Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:07.92799567Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:08.009026288Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:08.088004039Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:08.168976705Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:08.248027544Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:08.327674992Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:08.407866217Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:08.490156741Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:08.570871007Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:08.647985459Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:08.727878028Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:08.808018117Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:08.887937629Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:08.967999574Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:09.04744875Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:09.130539851Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:09.207771008Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:09.287461528Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:09.367594129Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:09.447893674Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:09.527580066Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:09.622890866Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:09.703849996Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:09.784029957Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:09.88028751Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:09.960034062Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:10.03966519Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:10.135686871Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:10.215724848Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:10.298308141Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:10.375549409Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:10.455890106Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:10.535825939Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:10.630780546Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:10.711543452Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:10.791804949Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:10.873416144Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:10.951887175Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:11.031720351Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:11.127335984Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:11.207991465Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:11.287970914Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:11.386169558Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:11.464280076Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:11.543696612Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:11.624205246Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:11.715996744Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:11.79921863Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:11.879633759Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:11.960680217Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:12.040127857Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:12.135546306Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:12.215707291Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:12.295823476Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:12.375189067Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:12.456032805Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:12.537290848Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:12.616603544Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:12.697098609Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:12.776314793Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:12.855733313Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:12.935781018Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:13.015591346Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:13.096889837Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:13.175581892Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:13.255541789Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:13.335738614Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:13.415555791Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:13.495754632Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:13.576238273Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:13.657247996Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:13.735788562Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:13.815753995Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:13.895764772Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:13.97559446Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:14.055757622Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:14.136350767Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:14.219787629Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:14.296100609Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:14.375352345Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:14.456190835Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:14.535731339Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:14.631132059Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:14.712499958Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:14.792649487Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:14.887016766Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:14.967232439Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:15.04749704Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:15.127797866Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:15.208126051Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:15.379793126Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:15.467753035Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:15.544697184Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:15.624076248Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:15.703131695Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:15.783489609Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:15.878916185Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:15.960184724Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:16.042042768Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:16.135380701Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:16.214986133Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:16.295398991Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:16.375523496Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:16.455392225Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:16.535666074Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:16.633003213Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:16.711603364Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:16.791550749Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:16.871983159Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:16.952228912Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:17.031806568Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:17.126618552Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:17.210602647Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:17.302950722Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:17.382809019Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:17.463325109Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:17.54353275Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:17.623402407Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:17.704173569Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:17.784593211Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:17.863666547Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:17.943557707Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:18.023838757Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:18.10368595Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:18.182889878Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:18.263654832Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:18.346503949Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:18.423848578Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:18.503512155Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:18.583387636Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:18.663467309Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:18.743307526Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:18.823456607Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:18.907763934Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:18.983679153Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:19.063734539Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:19.143515459Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:19.224072573Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:19.303395925Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:19.386615443Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:19.463899816Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:19.543024128Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:19.624086043Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:19.703557459Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:19.783840557Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:19.879086301Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:19.959586391Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:20.040677457Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:20.135882178Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:20.215947899Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:20.297556982Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:20.376397582Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:20.455701638Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:20.535885727Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:20.632279441Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:20.71220321Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:20.792074755Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:20.871488187Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:20.951352148Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:21.031573902Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:21.127551135Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:21.210564765Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:21.288591155Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:21.38254925Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:21.463450236Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:21.544451031Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:21.624367344Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:21.704209193Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:21.785980261Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:21.87907349Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:21.960615181Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:22.039214916Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:22.134793941Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:22.215242415Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:22.295372456Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:22.376324739Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:22.455563483Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:22.535659669Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:22.615442446Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:22.695327079Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:22.775356832Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:22.857999517Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:22.935934675Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:23.01543982Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:23.095673381Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:23.175467582Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:23.332191084Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:23.415083401Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:23.496277477Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:23.574831484Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:23.655234518Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:23.735555695Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:23.815269992Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:23.895222433Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:23.975322587Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:24.056385846Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:24.135835054Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:24.215312999Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:24.295699777Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:24.375593786Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:24.456991125Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:24.535831309Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:24.634932227Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:24.711357879Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:24.791225968Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:24.871529898Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:24.951327267Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:25.031263356Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:25.127567246Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:25.215263923Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:25.302658424Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:25.38302357Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:25.463229003Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:25.543218565Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:25.623863295Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:25.702680023Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:25.784628659Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:25.878647489Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:25.959244988Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:26.039194101Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:26.134633542Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:26.215206784Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:26.295270586Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:26.379208473Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:26.455512493Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:26.535530086Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:26.630816375Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:26.711308337Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:26.790651625Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:26.871579524Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:26.955286371Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:27.031549559Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:27.126587911Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:27.207175842Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:27.363923503Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:27.447445326Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:27.527268999Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:27.607347361Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:27.686948314Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:27.766596755Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:27.849436656Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:27.927461127Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:28.007013376Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:28.089717309Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:28.168856981Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:28.247251916Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:28.328046887Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:28.407101375Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:28.487767866Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:28.567164914Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:28.64717262Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:28.731542988Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:28.807372191Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:28.886677143Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:28.967905971Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:29.047191019Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:29.127755462Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:29.207705151Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:29.379523844Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:29.462706946Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:29.543034492Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:29.623124918Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:29.702701007Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:29.782921737Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:29.87852857Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:29.961706264Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:30.039891823Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:30.135135264Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:30.215683386Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:30.296742198Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:30.374739532Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:30.455152646Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:30.538110628Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:30.631259506Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:30.712581037Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:30.791118245Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:30.870865182Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:30.950899736Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:31.044480198Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:31.127325668Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:31.20737875Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:31.379222595Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:31.462756706Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:31.543269884Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:31.623410966Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:31.702809199Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:31.786085037Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:31.87902121Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:31.960486422Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:32.039336974Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:32.134065022Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:32.215052217Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:32.295077299Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:32.375146925Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:32.455431655Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:32.5352912Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:32.615279034Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:32.696216693Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:32.775618478Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:32.855623335Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:32.936819747Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:33.015039226Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:33.094921331Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:33.174285836Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:33.25465719Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:33.335048929Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:33.415148859Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:33.496418678Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:33.575159342Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:33.655024295Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:33.734423616Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:33.814877659Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:33.895164117Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:33.975260495Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:34.062568627Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:34.150516793Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:34.234211449Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:34.311246158Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:34.390818343Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:34.471363873Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:34.552112284Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:34.631121109Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:34.710518989Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:34.790749895Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:34.872825348Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:34.950726075Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:35.030793173Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:35.128003241Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:35.207433922Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:35.379076807Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:35.462155909Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:35.54292816Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:35.63848149Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:35.719117485Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:35.799738343Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:35.878579359Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:35.958754169Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:36.038955027Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:36.134981318Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:36.2153048Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:36.295513146Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:36.377768951Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:36.455218157Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:36.535121319Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:36.63067964Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:36.710863603Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:36.790974317Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:36.871102279Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:36.952621219Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:37.031013946Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:37.126622796Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:37.20690455Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:37.363521781Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:37.445869106Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:37.526971726Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:37.608903338Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:37.687356386Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:37.766575226Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:37.84663106Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:37.926803023Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:38.006852008Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:38.086831458Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:38.170991651Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:38.246533238Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:38.326196719Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:38.406830378Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:38.487209092Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:38.566368509Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:38.646682583Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:38.730407223Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:38.80746734Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:38.887104102Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:38.96743168Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:39.046759193Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:39.127032467Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:39.206626477Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:39.378957075Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:39.462638707Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:39.542519469Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:39.637499422Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:39.719181018Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:39.798682931Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:39.883364916Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:39.960044329Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:40.038667393Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:40.134222611Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:40.216866833Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:40.29504756Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:40.374732577Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:40.454763996Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:40.535810839Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:40.630301383Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:40.712571717Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:40.790037307Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:40.87101359Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:40.95059144Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:41.030567338Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:41.127733534Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:41.206985015Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:41.378749789Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:41.462252252Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:41.542764375Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:41.622727793Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:41.718242018Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:41.798578909Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:41.878514391Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:41.958439729Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:42.038688843Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:42.134108669Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:42.215116696Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:42.294719794Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:42.375291501Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:42.454944902Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:42.534483008Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:42.614819866Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:42.694736628Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:42.774666734Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:42.854528456Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:42.935745444Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:43.015721758Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:43.094655319Z", "value": 75.4},
{"timestamp": "2024-03-14T02:29:43.174591601Z", "value": 75},
{"timestamp": "2024-03-14T02:29:44.33246108Z", "value": 75},
{"timestamp": "2024-03-14T02:29:44.406668041Z", "value": 75},
{"timestamp": "2024-03-14T02:29:44.486736196Z", "value": 75},
{"timestamp": "2024-03-14T02:29:44.566853918Z", "value": 75},
{"timestamp": "2024-03-14T02:29:44.647026904Z", "value": 75},
{"timestamp": "2024-03-14T02:29:44.725857873Z", "value": 75},
{"timestamp": "2024-03-14T02:29:44.806616524Z", "value": 75},
{"timestamp": "2024-03-14T02:29:44.88652935Z", "value": 75},
{"timestamp": "2024-03-14T02:29:44.966125312Z", "value": 75},
{"timestamp": "2024-03-14T02:29:45.046846075Z", "value": 75},
{"timestamp": "2024-03-14T02:29:45.128684664Z", "value": 75},
{"timestamp": "2024-03-14T02:29:45.205816814Z", "value": 75},
{"timestamp": "2024-03-14T02:29:45.286122568Z", "value": 75},
{"timestamp": "2024-03-14T02:29:45.382625052Z", "value": 75},
{"timestamp": "2024-03-14T02:29:45.461808181Z", "value": 75},
{"timestamp": "2024-03-14T02:29:45.54250536Z", "value": 75},
{"timestamp": "2024-03-14T02:29:45.637750945Z", "value": 75},
{"timestamp": "2024-03-14T02:29:45.720094943Z", "value": 75},
{"timestamp": "2024-03-14T02:29:45.798606455Z", "value": 75},
{"timestamp": "2024-03-14T02:29:45.878723153Z", "value": 75},
{"timestamp": "2024-03-14T02:29:45.958561707Z", "value": 75},
{"timestamp": "2024-03-14T02:29:46.038602438Z", "value": 75},
{"timestamp": "2024-03-14T02:29:46.133781527Z", "value": 75},
{"timestamp": "2024-03-14T02:29:46.214563314Z", "value": 75},
{"timestamp": "2024-03-14T02:29:46.296476272Z", "value": 75},
{"timestamp": "2024-03-14T02:29:46.37548532Z", "value": 75},
{"timestamp": "2024-03-14T02:29:46.454497057Z", "value": 75},
{"timestamp": "2024-03-14T02:29:46.534575835Z", "value": 75},
{"timestamp": "2024-03-14T02:29:46.630045165Z", "value": 75},
{"timestamp": "2024-03-14T02:29:46.710407112Z", "value": 75},
{"timestamp": "2024-03-14T02:29:46.790647491Z", "value": 75},
{"timestamp": "2024-03-14T02:29:46.873230785Z", "value": 75},
{"timestamp": "2024-03-14T02:29:46.950317719Z", "value": 75},
{"timestamp": "2024-03-14T02:29:47.029714128Z", "value": 75},
{"timestamp": "2024-03-14T02:29:47.125528386Z", "value": 75},
{"timestamp": "2024-03-14T02:29:47.206466398Z", "value": 75},
{"timestamp": "2024-03-14T02:29:47.286345272Z", "value": 75},
{"timestamp": "2024-03-14T02:29:47.369060439Z", "value": 75},
{"timestamp": "2024-03-14T02:29:47.446795437Z", "value": 75},
{"timestamp": "2024-03-14T02:29:47.526642727Z", "value": 75},
{"timestamp": "2024-03-14T02:29:47.60570384Z", "value": 75},
{"timestamp": "2024-03-14T02:29:47.686408988Z", "value": 75},
{"timestamp": "2024-03-14T02:29:47.7811795Z", "value": 75},
{"timestamp": "2024-03-14T02:29:47.862444169Z", "value": 75},
{"timestamp": "2024-03-14T02:29:47.943241636Z", "value": 75},
{"timestamp": "2024-03-14T02:29:48.022416733Z", "value": 75},
{"timestamp": "2024-03-14T02:29:48.102593976Z", "value": 75},
{"timestamp": "2024-03-14T02:29:48.182412818Z", "value": 75},
{"timestamp": "2024-03-14T02:29:48.339527874Z", "value": 75},
{"timestamp": "2024-03-14T02:29:48.421826624Z", "value": 75},
{"timestamp": "2024-03-14T02:29:48.502320635Z", "value": 75},
{"timestamp": "2024-03-14T02:29:48.582604822Z", "value": 75},
{"timestamp": "2024-03-14T02:29:48.662040975Z", "value": 75},
{"timestamp": "2024-03-14T02:29:48.743320651Z", "value": 75},
{"timestamp": "2024-03-14T02:29:48.822639141Z", "value": 75},
{"timestamp": "2024-03-14T02:29:48.90237971Z", "value": 75},
{"timestamp": "2024-03-14T02:29:48.982370585Z", "value": 75},
{"timestamp": "2024-03-14T02:29:49.062255571Z", "value": 75},
{"timestamp": "2024-03-14T02:29:49.143972368Z", "value": 75},
{"timestamp": "2024-03-14T02:29:49.222876105Z", "value": 75},
{"timestamp": "2024-03-14T02:29:49.30249437Z", "value": 75},
{"timestamp": "2024-03-14T02:29:49.382230204Z", "value": 75},
{"timestamp": "2024-03-14T02:29:49.462251287Z", "value": 75},
{"timestamp": "2024-03-14T02:29:49.542362033Z", "value": 75},
{"timestamp": "2024-03-14T02:29:49.637557795Z", "value": 75},
{"timestamp": "2024-03-14T02:29:49.718453631Z", "value": 75},
{"timestamp": "2024-03-14T02:29:49.797858296Z", "value": 75},
{"timestamp": "2024-03-14T02:29:49.880530646Z", "value": 75},
{"timestamp": "2024-03-14T02:29:49.957784813Z", "value": 75},
{"timestamp": "2024-03-14T02:29:50.037670087Z", "value": 75},
{"timestamp": "2024-03-14T02:29:50.133587737Z", "value": 75},
{"timestamp": "2024-03-14T02:29:50.233329362Z", "value": 75},
{"timestamp": "2024-03-14T02:29:50.312416011Z", "value": 75},
{"timestamp": "2024-03-14T02:29:50.389630849Z", "value": 75},
{"timestamp": "2024-03-14T02:29:50.46979814Z", "value": 75},
{"timestamp": "2024-03-14T02:29:50.549732918Z", "value": 75},
{"timestamp": "2024-03-14T02:29:50.6296668Z", "value": 75},
{"timestamp": "2024-03-14T02:29:50.709785099Z", "value": 75},
{"timestamp": "2024-03-14T02:29:50.796701232Z", "value": 75},
{"timestamp": "2024-03-14T02:29:50.887364635Z", "value": 75},
{"timestamp": "2024-03-14T02:29:50.965625554Z", "value": 75},
{"timestamp": "2024-03-14T02:29:51.045733197Z", "value": 75},
{"timestamp": "2024-03-14T02:29:51.12587924Z", "value": 75},
{"timestamp": "2024-03-14T02:29:51.205676738Z", "value": 75},
{"timestamp": "2024-03-14T02:29:51.285588092Z", "value": 75},
{"timestamp": "2024-03-14T02:29:51.367208185Z", "value": 75},
{"timestamp": "2024-03-14T02:29:51.449041974Z", "value": 75},
{"timestamp": "2024-03-14T02:29:51.525872812Z", "value": 75},
{"timestamp": "2024-03-14T02:29:51.621281182Z", "value": 75},
{"timestamp": "2024-03-14T02:29:51.702222682Z", "value": 75},
{"timestamp": "2024-03-14T02:29:51.781620563Z", "value": 75},
{"timestamp": "2024-03-14T02:29:51.862103118Z", "value": 75},
{"timestamp": "2024-03-14T02:29:51.943377515Z", "value": 75},
{"timestamp": "2024-03-14T02:29:52.022889028Z", "value": 75},
{"timestamp": "2024-03-14T02:29:52.117443733Z", "value": 75},
{"timestamp": "2024-03-14T02:29:52.197705968Z", "value": 75},
{"timestamp": "2024-03-14T02:29:52.277652746Z", "value": 75},
{"timestamp": "2024-03-14T02:29:52.357656421Z", "value": 75},
{"timestamp": "2024-03-14T02:29:52.437464415Z", "value": 75},
{"timestamp": "2024-03-14T02:29:52.517644346Z", "value": 75},
{"timestamp": "2024-03-14T02:29:52.6000518Z", "value": 75},
{"timestamp": "2024-03-14T02:29:52.677843663Z", "value": 75},
{"timestamp": "2024-03-14T02:29:52.757487433Z", "value": 75},
{"timestamp": "2024-03-14T02:29:52.83758122Z", "value": 75},
{"timestamp": "2024-03-14T02:29:52.918327775Z", "value": 75},
{"timestamp": "2024-03-14T02:29:52.997569305Z", "value": 75},
{"timestamp": "2024-03-14T02:29:53.077559091Z", "value": 75},
{"timestamp": "2024-03-14T02:29:53.158937936Z", "value": 75},
{"timestamp": "2024-03-14T02:29:53.23910129Z", "value": 75},
{"timestamp": "2024-03-14T02:29:53.318318564Z", "value": 75},
{"timestamp": "2024-03-14T02:29:53.398311998Z", "value": 75},
{"timestamp": "2024-03-14T02:29:53.478115193Z", "value": 75},
{"timestamp": "2024-03-14T02:29:53.558409459Z", "value": 75},
{"timestamp": "2024-03-14T02:29:53.638190126Z", "value": 75},
{"timestamp": "2024-03-14T02:29:53.72184027Z", "value": 75},
{"timestamp": "2024-03-14T02:29:53.799747813Z", "value": 75},
{"timestamp": "2024-03-14T02:29:53.878362493Z", "value": 75},
{"timestamp": "2024-03-14T02:29:53.957839959Z", "value": 75},
{"timestamp": "2024-03-14T02:29:54.037405393Z", "value": 75},
{"timestamp": "2024-03-14T02:29:54.117574796Z", "value": 75},
{"timestamp": "2024-03-14T02:29:54.198209223Z", "value": 75},
{"timestamp": "2024-03-14T02:29:54.279146563Z", "value": 75},
{"timestamp": "2024-03-14T02:29:54.373499796Z", "value": 75},
{"timestamp": "2024-03-14T02:29:54.453845711Z", "value": 75},
{"timestamp": "2024-03-14T02:29:54.534649035Z", "value": 75},
{"timestamp": "2024-03-14T02:29:54.631101055Z", "value": 75},
{"timestamp": "2024-03-14T02:29:54.709539511Z", "value": 75},
{"timestamp": "2024-03-14T02:29:54.789622417Z", "value": 75},
{"timestamp": "2024-03-14T02:29:54.870976302Z", "value": 75},
{"timestamp": "2024-03-14T02:29:54.950097031Z", "value": 75},
{"timestamp": "2024-03-14T02:29:55.029864609Z", "value": 75},
{"timestamp": "2024-03-14T02:29:55.124974803Z", "value": 75},
{"timestamp": "2024-03-14T02:29:55.205636655Z", "value": 75},
{"timestamp": "2024-03-14T02:29:55.287265996Z", "value": 75},
{"timestamp": "2024-03-14T02:29:55.381564124Z", "value": 75},
{"timestamp": "2024-03-14T02:29:55.463835642Z", "value": 75},
{"timestamp": "2024-03-14T02:29:55.542697619Z", "value": 75},
{"timestamp": "2024-03-14T02:29:55.63736858Z", "value": 75},
{"timestamp": "2024-03-14T02:29:55.71800256Z", "value": 75},
{"timestamp": "2024-03-14T02:29:55.798425147Z", "value": 75},
{"timestamp": "2024-03-14T02:29:55.878201493Z", "value": 75},
{"timestamp": "2024-03-14T02:29:55.957869103Z", "value": 75},
{"timestamp": "2024-03-14T02:29:56.040782447Z", "value": 75},
{"timestamp": "2024-03-14T02:29:56.133535325Z", "value": 75},
{"timestamp": "2024-03-14T02:29:56.214417017Z", "value": 75},
{"timestamp": "2024-03-14T02:29:56.293752978Z", "value": 75},
{"timestamp": "2024-03-14T02:29:56.375171375Z", "value": 75},
{"timestamp": "2024-03-14T02:29:56.454049544Z", "value": 75},
{"timestamp": "2024-03-14T02:29:56.53382285Z", "value": 75},
{"timestamp": "2024-03-14T02:29:56.632776666Z", "value": 75},
{"timestamp": "2024-03-14T02:29:56.710774546Z", "value": 75},
{"timestamp": "2024-03-14T02:29:56.790095947Z", "value": 75},
{"timestamp": "2024-03-14T02:29:56.870314854Z", "value": 75},
{"timestamp": "2024-03-14T02:29:56.949767744Z", "value": 75},
{"timestamp": "2024-03-14T02:29:57.029724027Z", "value": 75},
{"timestamp": "2024-03-14T02:29:57.125401773Z", "value": 75},
{"timestamp": "2024-03-14T02:29:57.208659181Z", "value": 75},
{"timestamp": "2024-03-14T02:29:57.28657818Z", "value": 75},
{"timestamp": "2024-03-14T02:29:57.36613555Z", "value": 75},
{"timestamp": "2024-03-14T02:29:57.445808089Z", "value": 75},
{"timestamp": "2024-03-14T02:29:57.526079156Z", "value": 75},
{"timestamp": "2024-03-14T02:29:57.606167662Z", "value": 75},
{"timestamp": "2024-03-14T02:29:57.686443018Z", "value": 75},
{"timestamp": "2024-03-14T02:29:57.770736235Z", "value": 75},
{"timestamp": "2024-03-14T02:29:57.845713054Z", "value": 75},
{"timestamp": "2024-03-14T02:29:57.925853049Z", "value": 75},
{"timestamp": "2024-03-14T02:29:58.006021012Z", "value": 75},
{"timestamp": "2024-03-14T02:29:58.085509038Z", "value": 75},
{"timestamp": "2024-03-14T02:29:58.165697225Z", "value": 75},
{"timestamp": "2024-03-14T02:29:58.245795939Z", "value": 75},
{"timestamp": "2024-03-14T02:29:58.328293506Z", "value": 75},
{"timestamp": "2024-03-14T02:29:58.407524635Z", "value": 75},
{"timestamp": "2024-03-14T02:29:58.486247444Z", "value": 75},
{"timestamp": "2024-03-14T02:29:58.566197519Z", "value": 75},
{"timestamp": "2024-03-14T02:29:58.645796745Z", "value": 75},
{"timestamp": "2024-03-14T02:29:58.725801156Z", "value": 75},
{"timestamp": "2024-03-14T02:29:58.805173213Z", "value": 75},
{"timestamp": "2024-03-14T02:29:58.888214781Z", "value": 75},
{"timestamp": "2024-03-14T02:29:58.966331029Z", "value": 75},
{"timestamp": "2024-03-14T02:29:59.045860527Z", "value": 75},
{"timestamp": "2024-03-14T02:29:59.126231594Z", "value": 75},
{"timestamp": "2024-03-14T02:29:59.205778084Z", "value": 75},
{"timestamp": "2024-03-14T02:29:59.285835711Z", "value": 75},
{"timestamp": "2024-03-14T02:29:59.380941329Z", "value": 75},
{"timestamp": "2024-03-14T02:29:59.463890448Z", "value": 75},
{"timestamp": "2024-03-14T02:29:59.542091432Z", "value": 75},
{"timestamp": "2024-03-14T02:29:59.637358714Z", "value": 75},
{"timestamp": "2024-03-14T02:29:59.717626165Z", "value": 75},
{"timestamp": "2024-03-14T02:29:59.79761816Z", "value": 75},
{"timestamp": "2024-03-14T02:29:59.878095788Z", "value": 75},
{"timestamp": "2024-03-14T02:29:59.95786439Z", "value": 75},
{"timestamp": "2024-03-14T02:30:00.040105764Z", "value": 75},
{"timestamp": "2024-03-14T02:30:00.133199187Z", "value": 75},
{"timestamp": "2024-03-14T02:30:00.242489307Z", "value": 75},
{"timestamp": "2024-03-14T02:30:00.326051579Z", "value": 75},
{"timestamp": "2024-03-14T02:30:00.405614165Z", "value": 75},
{"timestamp": "2024-03-14T02:30:00.486257265Z", "value": 75},
{"timestamp": "2024-03-14T02:30:00.565622539Z", "value": 75},
{"timestamp": "2024-03-14T02:30:00.647735241Z", "value": 75},
{"timestamp": "2024-03-14T02:30:00.725518272Z", "value": 75},
{"timestamp": "2024-03-14T02:30:00.806509661Z", "value": 75},
{"timestamp": "2024-03-14T02:30:00.885890326Z", "value": 75},
{"timestamp": "2024-03-14T02:30:00.965522065Z", "value": 75},
{"timestamp": "2024-03-14T02:30:01.046185549Z", "value": 75},
{"timestamp": "2024-03-14T02:30:01.126612456Z", "value": 75},
{"timestamp": "2024-03-14T02:30:01.206741539Z", "value": 75},
{"timestamp": "2024-03-14T02:30:01.286183613Z", "value": 75},
{"timestamp": "2024-03-14T02:30:01.381369295Z", "value": 75},
{"timestamp": "2024-03-14T02:30:01.461186122Z", "value": 75},
{"timestamp": "2024-03-14T02:30:01.548100655Z", "value": 75},
{"timestamp": "2024-03-14T02:30:01.642168928Z", "value": 75},
{"timestamp": "2024-03-14T02:30:01.747514145Z", "value": 75},
{"timestamp": "2024-03-14T02:30:01.83932747Z", "value": 75},
{"timestamp": "2024-03-14T02:30:01.925715411Z", "value": 75},
{"timestamp": "2024-03-14T02:30:02.005293677Z", "value": 75},
{"timestamp": "2024-03-14T02:30:02.101584257Z", "value": 75},
{"timestamp": "2024-03-14T02:30:02.181789884Z", "value": 75},
{"timestamp": "2024-03-14T02:30:02.261341558Z", "value": 75},
{"timestamp": "2024-03-14T02:30:02.360434127Z", "value": 75},
{"timestamp": "2024-03-14T02:30:02.437639429Z", "value": 75},
{"timestamp": "2024-03-14T02:30:02.523050248Z", "value": 75},
{"timestamp": "2024-03-14T02:30:02.602632835Z", "value": 75},
{"timestamp": "2024-03-14T02:30:02.697342132Z", "value": 75},
{"timestamp": "2024-03-14T02:30:02.778360528Z", "value": 75},
{"timestamp": "2024-03-14T02:30:02.854013925Z", "value": 75},
{"timestamp": "2024-03-14T02:30:02.934185888Z", "value": 75},
{"timestamp": "2024-03-14T02:30:03.013313049Z", "value": 75},
{"timestamp": "2024-03-14T02:30:03.093656213Z", "value": 75},
{"timestamp": "2024-03-14T02:30:03.173144527Z", "value": 75},
{"timestamp": "2024-03-14T02:30:03.253081674Z", "value": 75},
{"timestamp": "2024-03-14T02:30:03.333294373Z", "value": 75},
{"timestamp": "2024-03-14T02:30:03.419177961Z", "value": 75},
{"timestamp": "2024-03-14T02:30:03.49772429Z", "value": 75},
{"timestamp": "2024-03-14T02:30:03.574371351Z", "value": 75},
{"timestamp": "2024-03-14T02:30:03.653605265Z", "value": 75},
{"timestamp": "2024-03-14T02:30:03.734970638Z", "value": 75},
{"timestamp": "2024-03-14T02:30:03.813222342Z", "value": 75},
{"timestamp": "2024-03-14T02:30:03.893208961Z", "value": 75},
{"timestamp": "2024-03-14T02:30:03.973083292Z", "value": 75},
{"timestamp": "2024-03-14T02:30:04.054699769Z", "value": 75},
{"timestamp": "2024-03-14T02:30:04.134016051Z", "value": 75},
{"timestamp": "2024-03-14T02:30:04.213147309Z", "value": 75},
{"timestamp": "2024-03-14T02:30:04.293368488Z", "value": 75},
{"timestamp": "2024-03-14T02:30:04.374248292Z", "value": 75},
{"timestamp": "2024-03-14T02:30:04.455072225Z", "value": 75},
{"timestamp": "2024-03-14T02:30:04.538864609Z", "value": 75},
{"timestamp": "2024-03-14T02:30:04.646519207Z", "value": 75},
{"timestamp": "2024-03-14T02:30:04.741036312Z", "value": 75},
{"timestamp": "2024-03-14T02:30:04.823854551Z", "value": 75},
{"timestamp": "2024-03-14T02:30:04.932089502Z", "value": 75},
{"timestamp": "2024-03-14T02:30:05.051216245Z", "value": 75},
{"timestamp": "2024-03-14T02:30:05.125881736Z", "value": 75},
{"timestamp": "2024-03-14T02:30:05.220788474Z", "value": 75},
{"timestamp": "2024-03-14T02:30:05.305091387Z", "value": 75},
{"timestamp": "2024-03-14T02:30:05.38116728Z", "value": 75},
{"timestamp": "2024-03-14T02:30:05.461110699Z", "value": 75},
{"timestamp": "2024-03-14T02:30:05.541505735Z", "value": 75},
{"timestamp": "2024-03-14T02:30:05.636875577Z", "value": 75},
{"timestamp": "2024-03-14T02:30:05.717172117Z", "value": 75},
{"timestamp": "2024-03-14T02:30:05.797422704Z", "value": 75},
{"timestamp": "2024-03-14T02:30:05.879747727Z", "value": 75},
{"timestamp": "2024-03-14T02:30:05.957635878Z", "value": 75},
{"timestamp": "2024-03-14T02:30:06.038141762Z", "value": 75},
{"timestamp": "2024-03-14T02:30:06.133016852Z", "value": 75},
{"timestamp": "2024-03-14T02:30:06.214232785Z", "value": 75},
{"timestamp": "2024-03-14T02:30:06.293284107Z", "value": 75},
{"timestamp": "2024-03-14T02:30:06.373764198Z", "value": 75},
{"timestamp": "2024-03-14T02:30:06.455827556Z", "value": 75},
{"timestamp": "2024-03-14T02:30:06.533855228Z", "value": 75},
{"timestamp": "2024-03-14T02:30:06.646862154Z", "value": 75},
{"timestamp": "2024-03-14T02:30:06.725635779Z", "value": 75},
{"timestamp": "2024-03-14T02:30:06.805359774Z", "value": 75},
{"timestamp": "2024-03-14T02:30:06.885120633Z", "value": 75},
{"timestamp": "2024-03-14T02:30:06.965620244Z", "value": 75},
{"timestamp": "2024-03-14T02:30:07.045979792Z", "value": 75},
{"timestamp": "2024-03-14T02:30:07.126759788Z", "value": 75},
{"timestamp": "2024-03-14T02:30:07.206375143Z", "value": 75},
{"timestamp": "2024-03-14T02:30:07.292954892Z", "value": 75},
{"timestamp": "2024-03-14T02:30:07.381090068Z", "value": 75},
{"timestamp": "2024-03-14T02:30:07.461353455Z", "value": 75},
{"timestamp": "2024-03-14T02:30:07.541399978Z", "value": 75},
{"timestamp": "2024-03-14T02:30:07.622764583Z", "value": 75},
{"timestamp": "2024-03-14T02:30:07.703172803Z", "value": 75},
{"timestamp": "2024-03-14T02:30:07.781305755Z", "value": 75},
{"timestamp": "2024-03-14T02:30:07.86108687Z", "value": 75},
{"timestamp": "2024-03-14T02:30:07.941035985Z", "value": 75},
{"timestamp": "2024-03-14T02:30:08.021862925Z", "value": 75},
{"timestamp": "2024-03-14T02:30:08.101251976Z", "value": 75},
{"timestamp": "2024-03-14T02:30:08.182132868Z", "value": 75},
{"timestamp": "2024-03-14T02:30:08.261156222Z", "value": 75},
{"timestamp": "2024-03-14T02:30:08.340860792Z", "value": 75},
{"timestamp": "2024-03-14T02:30:08.423988792Z", "value": 75},
{"timestamp": "2024-03-14T02:30:08.501369999Z", "value": 75},
{"timestamp": "2024-03-14T02:30:08.581125194Z", "value": 75},
{"timestamp": "2024-03-14T02:30:08.662554887Z", "value": 75},
{"timestamp": "2024-03-14T02:30:08.744869286Z", "value": 75},
{"timestamp": "2024-03-14T02:30:08.821685532Z", "value": 75},
{"timestamp": "2024-03-14T02:30:08.901602647Z", "value": 75},
{"timestamp": "2024-03-14T02:30:08.981756914Z", "value": 75},
{"timestamp": "2024-03-14T02:30:09.061121229Z", "value": 75},
{"timestamp": "2024-03-14T02:30:09.143832268Z", "value": 75},
{"timestamp": "2024-03-14T02:30:09.221467651Z", "value": 75},
{"timestamp": "2024-03-14T02:30:09.306293798Z", "value": 75},
{"timestamp": "2024-03-14T02:30:09.381301977Z", "value": 75},
{"timestamp": "2024-03-14T02:30:09.460868692Z", "value": 75},
{"timestamp": "2024-03-14T02:30:09.54123384Z", "value": 75},
{"timestamp": "2024-03-14T02:30:09.637643076Z", "value": 75},
{"timestamp": "2024-03-14T02:30:09.720168963Z", "value": 75},
{"timestamp": "2024-03-14T02:30:09.797465562Z", "value": 75},
{"timestamp": "2024-03-14T02:30:09.881229883Z", "value": 75},
{"timestamp": "2024-03-14T02:30:09.957204784Z", "value": 75},
{"timestamp": "2024-03-14T02:30:10.036899627Z", "value": 75},
{"timestamp": "2024-03-14T02:30:10.133176223Z", "value": 75},
{"timestamp": "2024-03-14T02:30:10.213099354Z", "value": 75},
{"timestamp": "2024-03-14T02:30:10.370655053Z", "value": 75},
{"timestamp": "2024-03-14T02:30:10.453201548Z", "value": 75},
{"timestamp": "2024-03-14T02:30:10.53375972Z", "value": 75},
{"timestamp": "2024-03-14T02:30:10.628884346Z", "value": 75},
{"timestamp": "2024-03-14T02:30:10.709497846Z", "value": 75},
{"timestamp": "2024-03-14T02:30:10.788799504Z", "value": 75},
{"timestamp": "2024-03-14T02:30:10.869141708Z", "value": 75},
{"timestamp": "2024-03-14T02:30:10.949426536Z", "value": 75},
{"timestamp": "2024-03-14T02:30:11.029005442Z", "value": 75},
{"timestamp": "2024-03-14T02:30:11.125745111Z", "value": 75},
{"timestamp": "2024-03-14T02:30:11.205389202Z", "value": 75},
{"timestamp": "2024-03-14T02:30:11.285468813Z", "value": 75},
{"timestamp": "2024-03-14T02:30:11.380280863Z", "value": 75},
{"timestamp": "2024-03-14T02:30:11.460723739Z", "value": 75},
{"timestamp": "2024-03-14T02:30:11.54060447Z", "value": 75},
{"timestamp": "2024-03-14T02:30:11.621223763Z", "value": 75},
{"timestamp": "2024-03-14T02:30:11.702631024Z", "value": 75},
{"timestamp": "2024-03-14T02:30:11.780908041Z", "value": 75},
{"timestamp": "2024-03-14T02:30:11.861737989Z", "value": 75},
{"timestamp": "2024-03-14T02:30:11.941195935Z", "value": 75},
{"timestamp": "2024-03-14T02:30:12.020910618Z", "value": 75},
{"timestamp": "2024-03-14T02:30:12.116324461Z", "value": 75},
{"timestamp": "2024-03-14T02:30:12.196926889Z", "value": 75},
{"timestamp": "2024-03-14T02:30:12.354349724Z", "value": 75},
{"timestamp": "2024-03-14T02:30:12.436691803Z", "value": 75},
{"timestamp": "2024-03-14T02:30:12.51680927Z", "value": 75},
{"timestamp": "2024-03-14T02:30:12.596963026Z", "value": 75},
{"timestamp": "2024-03-14T02:30:12.677066541Z", "value": 75},
{"timestamp": "2024-03-14T02:30:12.757782858Z", "value": 75},
{"timestamp": "2024-03-14T02:30:12.856288065Z", "value": 75},
{"timestamp": "2024-03-14T02:30:12.933948665Z", "value": 75},
{"timestamp": "2024-03-14T02:30:13.012802866Z", "value": 75},
{"timestamp": "2024-03-14T02:30:13.092987406Z", "value": 75},
{"timestamp": "2024-03-14T02:30:13.17358929Z", "value": 75},
{"timestamp": "2024-03-14T02:30:13.253023877Z", "value": 75},
{"timestamp": "2024-03-14T02:30:13.333068384Z", "value": 75},
{"timestamp": "2024-03-14T02:30:13.413605276Z", "value": 75},
{"timestamp": "2024-03-14T02:30:13.492880118Z", "value": 75},
{"timestamp": "2024-03-14T02:30:13.573268018Z", "value": 75},
{"timestamp": "2024-03-14T02:30:13.652825677Z", "value": 75},
{"timestamp": "2024-03-14T02:30:13.73262452Z", "value": 75},
{"timestamp": "2024-03-14T02:30:13.813128452Z", "value": 75},
{"timestamp": "2024-03-14T02:30:13.893150271Z", "value": 75},
{"timestamp": "2024-03-14T02:30:13.976428832Z", "value": 75},
{"timestamp": "2024-03-14T02:30:14.053121878Z", "value": 75},
{"timestamp": "2024-03-14T02:30:14.133372114Z", "value": 75},
{"timestamp": "2024-03-14T02:30:14.212747916Z", "value": 75},
{"timestamp": "2024-03-14T02:30:14.370452895Z", "value": 75},
{"timestamp": "2024-03-14T02:30:14.45278579Z", "value": 75},
{"timestamp": "2024-03-14T02:30:14.533554939Z", "value": 75},
{"timestamp": "2024-03-14T02:30:14.648573324Z", "value": 75},
{"timestamp": "2024-03-14T02:30:14.725180962Z", "value": 75},
{"timestamp": "2024-03-14T02:30:14.820524437Z", "value": 75},
{"timestamp": "2024-03-14T02:30:14.900754609Z", "value": 75},
{"timestamp": "2024-03-14T02:30:14.980620204Z", "value": 75},
{"timestamp": "2024-03-14T02:30:15.060676071Z", "value": 75},
{"timestamp": "2024-03-14T02:30:15.140923203Z", "value": 75},
{"timestamp": "2024-03-14T02:30:15.223728035Z", "value": 75},
{"timestamp": "2024-03-14T02:30:15.30074313Z", "value": 75},
{"timestamp": "2024-03-14T02:30:15.380527221Z", "value": 75},
{"timestamp": "2024-03-14T02:30:15.462663443Z", "value": 75},
{"timestamp": "2024-03-14T02:30:15.541457197Z", "value": 75},
{"timestamp": "2024-03-14T02:30:15.636245247Z", "value": 75},
{"timestamp": "2024-03-14T02:30:15.716750587Z", "value": 75},
{"timestamp": "2024-03-14T02:30:15.798703098Z", "value": 75},
{"timestamp": "2024-03-14T02:30:15.876736914Z", "value": 75},
{"timestamp": "2024-03-14T02:30:15.956934094Z", "value": 75},
{"timestamp": "2024-03-14T02:30:16.036907625Z", "value": 75},
{"timestamp": "2024-03-14T02:30:16.133503134Z", "value": 75},
{"timestamp": "2024-03-14T02:30:16.213169657Z", "value": 75},
{"timestamp": "2024-03-14T02:30:16.370800844Z", "value": 75},
{"timestamp": "2024-03-14T02:30:16.456923153Z", "value": 75},
{"timestamp": "2024-03-14T02:30:16.533542663Z", "value": 75},
{"timestamp": "2024-03-14T02:30:16.628577434Z", "value": 75},
{"timestamp": "2024-03-14T02:30:16.712098587Z", "value": 75},
{"timestamp": "2024-03-14T02:30:16.789318226Z", "value": 75},
{"timestamp": "2024-03-14T02:30:16.869741678Z", "value": 75},
{"timestamp": "2024-03-14T02:30:16.948614695Z", "value": 75},
{"timestamp": "2024-03-14T02:30:17.032609481Z", "value": 75},
{"timestamp": "2024-03-14T02:30:17.125230904Z", "value": 75},
{"timestamp": "2024-03-14T02:30:17.205042995Z", "value": 75},
{"timestamp": "2024-03-14T02:30:17.361989733Z", "value": 75},
{"timestamp": "2024-03-14T02:30:17.445169094Z", "value": 75},
{"timestamp": "2024-03-14T02:30:17.524915681Z", "value": 75},
{"timestamp": "2024-03-14T02:30:17.60479174Z", "value": 75},
{"timestamp": "2024-03-14T02:30:17.685101432Z", "value": 75},
{"timestamp": "2024-03-14T02:30:17.765735284Z", "value": 75},
{"timestamp": "2024-03-14T02:30:17.845049711Z", "value": 75},
{"timestamp": "2024-03-14T02:30:17.924615306Z", "value": 75},
{"timestamp": "2024-03-14T02:30:18.004933765Z", "value": 75},
{"timestamp": "2024-03-14T02:30:18.087199652Z", "value": 75},
{"timestamp": "2024-03-14T02:30:18.165497117Z", "value": 75},
{"timestamp": "2024-03-14T02:30:18.246505146Z", "value": 75},
{"timestamp": "2024-03-14T02:30:18.325447956Z", "value": 75},
{"timestamp": "2024-03-14T02:30:18.405218703Z", "value": 75},
{"timestamp": "2024-03-14T02:30:18.485078379Z", "value": 75},
{"timestamp": "2024-03-14T02:30:18.565131942Z", "value": 75},
{"timestamp": "2024-03-14T02:30:18.644974401Z", "value": 75},
{"timestamp": "2024-03-14T02:30:18.726084927Z", "value": 75},
{"timestamp": "2024-03-14T02:30:18.807354748Z", "value": 75},
{"timestamp": "2024-03-14T02:30:18.8851365Z", "value": 75},
{"timestamp": "2024-03-14T02:30:18.965461968Z", "value": 75},
{"timestamp": "2024-03-14T02:30:19.045189451Z", "value": 75},
{"timestamp": "2024-03-14T02:30:19.125119559Z", "value": 75},
{"timestamp": "2024-03-14T02:30:19.205113954Z", "value": 75},
{"timestamp": "2024-03-14T02:30:19.37719726Z", "value": 75},
{"timestamp": "2024-03-14T02:30:19.463796146Z", "value": 75},
{"timestamp": "2024-03-14T02:30:19.545266031Z", "value": 75},
{"timestamp": "2024-03-14T02:30:19.636514876Z", "value": 75},
{"timestamp": "2024-03-14T02:30:19.717087449Z", "value": 75},
{"timestamp": "2024-03-14T02:30:19.796959028Z", "value": 75},
{"timestamp": "2024-03-14T02:30:19.877308816Z", "value": 75},
{"timestamp": "2024-03-14T02:30:19.957114059Z", "value": 75},
{"timestamp": "2024-03-14T02:30:20.038222057Z", "value": 75},
{"timestamp": "2024-03-14T02:30:20.132354746Z", "value": 75},
{"timestamp": "2024-03-14T02:30:20.213800504Z", "value": 75},
{"timestamp": "2024-03-14T02:30:20.292647026Z", "value": 75},
{"timestamp": "2024-03-14T02:30:20.372765229Z", "value": 75},
{"timestamp": "2024-03-14T02:30:20.452852297Z", "value": 75},
{"timestamp": "2024-03-14T02:30:20.533426982Z", "value": 75},
{"timestamp": "2024-03-14T02:30:20.62923225Z", "value": 75},
{"timestamp": "2024-03-14T02:30:20.709256469Z", "value": 75},
{"timestamp": "2024-03-14T02:30:20.791752565Z", "value": 75},
{"timestamp": "2024-03-14T02:30:20.884081443Z", "value": 75},
{"timestamp": "2024-03-14T02:30:20.965586401Z", "value": 75},
{"timestamp": "2024-03-14T02:30:21.044827548Z", "value": 75},
{"timestamp": "2024-03-14T02:30:21.124892663Z", "value": 75},
{"timestamp": "2024-03-14T02:30:21.206445717Z", "value": 75},
{"timestamp": "2024-03-14T02:30:21.377588254Z", "value": 75},
{"timestamp": "2024-03-14T02:30:21.46085699Z", "value": 75},
{"timestamp": "2024-03-14T02:30:21.54089801Z", "value": 75},
{"timestamp": "2024-03-14T02:30:21.636755182Z", "value": 75},
{"timestamp": "2024-03-14T02:30:21.716642602Z", "value": 75},
{"timestamp": "2024-03-14T02:30:21.796898758Z", "value": 75},
{"timestamp": "2024-03-14T02:30:21.878829828Z", "value": 75},
{"timestamp": "2024-03-14T02:30:21.957197021Z", "value": 75},
{"timestamp": "2024-03-14T02:30:22.036988377Z", "value": 75},
{"timestamp": "2024-03-14T02:30:22.132515372Z", "value": 75},
{"timestamp": "2024-03-14T02:30:22.212930152Z", "value": 75},
{"timestamp": "2024-03-14T02:30:22.292872292Z", "value": 75},
{"timestamp": "2024-03-14T02:30:22.373872193Z", "value": 75},
{"timestamp": "2024-03-14T02:30:22.455111359Z", "value": 75},
{"timestamp": "2024-03-14T02:30:22.533160375Z", "value": 75},
{"timestamp": "2024-03-14T02:30:22.612901651Z", "value": 75},
{"timestamp": "2024-03-14T02:30:22.692665006Z", "value": 75},
{"timestamp": "2024-03-14T02:30:22.772608233Z", "value": 75},
{"timestamp": "2024-03-14T02:30:22.852916038Z", "value": 75},
{"timestamp": "2024-03-14T02:30:22.933372546Z", "value": 75},
{"timestamp": "2024-03-14T02:30:23.016592035Z", "value": 75},
{"timestamp": "2024-03-14T02:30:23.093593786Z", "value": 75},
{"timestamp": "2024-03-14T02:30:23.1729845Z", "value": 75},
{"timestamp": "2024-03-14T02:30:23.252852368Z", "value": 75},
{"timestamp": "2024-03-14T02:30:23.332793163Z", "value": 75},
{"timestamp": "2024-03-14T02:30:23.413580488Z", "value": 75},
{"timestamp": "2024-03-14T02:30:23.493059619Z", "value": 75},
{"timestamp": "2024-03-14T02:30:23.574930946Z", "value": 75},
{"timestamp": "2024-03-14T02:30:23.653276667Z", "value": 75},
{"timestamp": "2024-03-14T02:30:23.734617785Z", "value": 75},
{"timestamp": "2024-03-14T02:30:23.815637366Z", "value": 75},
{"timestamp": "2024-03-14T02:30:23.89318587Z", "value": 75},
{"timestamp": "2024-03-14T02:30:23.972861705Z", "value": 75},
{"timestamp": "2024-03-14T02:30:24.053055685Z", "value": 75},
{"timestamp": "2024-03-14T02:30:24.134767299Z", "value": 75},
{"timestamp": "2024-03-14T02:30:24.213037948Z", "value": 75},
{"timestamp": "2024-03-14T02:30:24.293046136Z", "value": 75},
{"timestamp": "2024-03-14T02:30:24.373201428Z", "value": 75},
{"timestamp": "2024-03-14T02:30:24.475676659Z", "value": 75},
{"timestamp": "2024-03-14T02:30:24.564671452Z", "value": 75},
{"timestamp": "2024-03-14T02:30:24.645404729Z", "value": 75},
{"timestamp": "2024-03-14T02:30:24.725814229Z", "value": 75},
{"timestamp": "2024-03-14T02:30:24.804371663Z", "value": 75},
{"timestamp": "2024-03-14T02:30:24.884341419Z", "value": 75},
{"timestamp": "2024-03-14T02:30:24.964882919Z", "value": 75},
{"timestamp": "2024-03-14T02:30:25.044970787Z", "value": 75},
{"timestamp": "2024-03-14T02:30:25.125043903Z", "value": 75},
{"timestamp": "2024-03-14T02:30:25.205746652Z", "value": 75},
{"timestamp": "2024-03-14T02:30:25.284727286Z", "value": 75},
{"timestamp": "2024-03-14T02:30:25.380122762Z", "value": 75},
{"timestamp": "2024-03-14T02:30:25.461038407Z", "value": 75},
{"timestamp": "2024-03-14T02:30:25.540235585Z", "value": 75},
{"timestamp": "2024-03-14T02:30:25.636154774Z", "value": 75},
{"timestamp": "2024-03-14T02:30:25.717045075Z", "value": 75},
{"timestamp": "2024-03-14T02:30:25.800426484Z", "value": 75},
{"timestamp": "2024-03-14T02:30:25.877169162Z", "value": 75},
{"timestamp": "2024-03-14T02:30:25.956767718Z", "value": 75},
{"timestamp": "2024-03-14T02:30:26.037012226Z", "value": 75},
{"timestamp": "2024-03-14T02:30:26.132408981Z", "value": 75},
{"timestamp": "2024-03-14T02:30:26.212780946Z", "value": 75},
{"timestamp": "2024-03-14T02:30:26.292810798Z", "value": 75},
{"timestamp": "2024-03-14T02:30:26.374522124Z", "value": 75},
{"timestamp": "2024-03-14T02:30:26.452633669Z", "value": 75},
{"timestamp": "2024-03-14T02:30:26.532659937Z", "value": 75},
{"timestamp": "2024-03-14T02:30:26.627766932Z", "value": 75},
{"timestamp": "2024-03-14T02:30:26.709096338Z", "value": 75},
{"timestamp": "2024-03-14T02:30:26.788736205Z", "value": 75},
{"timestamp": "2024-03-14T02:30:26.869801578Z", "value": 75},
{"timestamp": "2024-03-14T02:30:26.949034533Z", "value": 75},
{"timestamp": "2024-03-14T02:30:27.028897441Z", "value": 75},
{"timestamp": "2024-03-14T02:30:27.124291796Z", "value": 75},
{"timestamp": "2024-03-14T02:30:27.204839441Z", "value": 75},
{"timestamp": "2024-03-14T02:30:27.285028493Z", "value": 75},
{"timestamp": "2024-03-14T02:30:27.364709032Z", "value": 75},
{"timestamp": "2024-03-14T02:30:27.445852582Z", "value": 75},
{"timestamp": "2024-03-14T02:30:27.527934341Z", "value": 75},
{"timestamp": "2024-03-14T02:30:27.605077149Z", "value": 75},
{"timestamp": "2024-03-14T02:30:27.68475516Z", "value": 75},
{"timestamp": "2024-03-14T02:30:27.777242855Z", "value": 75},
{"timestamp": "2024-03-14T02:30:27.860430248Z", "value": 75},
{"timestamp": "2024-03-14T02:30:27.940275011Z", "value": 75},
{"timestamp": "2024-03-14T02:30:28.020695104Z", "value": 75},
{"timestamp": "2024-03-14T02:30:28.102284606Z", "value": 75},
{"timestamp": "2024-03-14T02:30:28.180676888Z", "value": 75},
{"timestamp": "2024-03-14T02:30:28.260837076Z", "value": 75},
{"timestamp": "2024-03-14T02:30:28.340675727Z", "value": 75},
{"timestamp": "2024-03-14T02:30:28.420558923Z", "value": 75},
{"timestamp": "2024-03-14T02:30:28.501062632Z", "value": 75},
{"timestamp": "2024-03-14T02:30:28.580811267Z", "value": 75},
{"timestamp": "2024-03-14T02:30:28.660696895Z", "value": 75},
{"timestamp": "2024-03-14T02:30:28.740660123Z", "value": 75},
{"timestamp": "2024-03-14T02:30:28.821260696Z", "value": 75},
{"timestamp": "2024-03-14T02:30:28.900688722Z", "value": 75},
{"timestamp": "2024-03-14T02:30:28.981159663Z", "value": 75},
{"timestamp": "2024-03-14T02:30:29.061627276Z", "value": 75},
{"timestamp": "2024-03-14T02:30:29.141104455Z", "value": 75},
{"timestamp": "2024-03-14T02:30:29.222497733Z", "value": 75},
{"timestamp": "2024-03-14T02:30:29.300784734Z", "value": 75},
{"timestamp": "2024-03-14T02:30:29.381116123Z", "value": 75},
{"timestamp": "2024-03-14T02:30:29.460795766Z", "value": 75},
{"timestamp": "2024-03-14T02:30:29.540720498Z", "value": 75},
{"timestamp": "2024-03-14T02:30:29.636070213Z", "value": 75},
{"timestamp": "2024-03-14T02:30:29.717021411Z", "value": 75},
{"timestamp": "2024-03-14T02:30:29.801304389Z", "value": 75},
{"timestamp": "2024-03-14T02:30:29.876424506Z", "value": 75},
{"timestamp": "2024-03-14T02:30:29.957325879Z", "value": 75},
{"timestamp": "2024-03-14T02:30:30.037123059Z", "value": 75},
{"timestamp": "2024-03-14T02:30:30.131761093Z", "value": 75},
{"timestamp": "2024-03-14T02:30:30.212777379Z", "value": 75},
{"timestamp": "2024-03-14T02:30:30.292963071Z", "value": 75},
{"timestamp": "2024-03-14T02:30:30.375526719Z", "value": 75},
{"timestamp": "2024-03-14T02:30:30.453313271Z", "value": 75},
{"timestamp": "2024-03-14T02:30:30.532328722Z", "value": 75},
{"timestamp": "2024-03-14T02:30:30.628342183Z", "value": 75},
{"timestamp": "2024-03-14T02:30:30.708554787Z", "value": 75},
{"timestamp": "2024-03-14T02:30:30.789889729Z", "value": 75},
{"timestamp": "2024-03-14T02:30:30.884252147Z", "value": 75},
{"timestamp": "2024-03-14T02:30:30.966989139Z", "value": 75},
{"timestamp": "2024-03-14T02:30:31.044984876Z", "value": 75},
{"timestamp": "2024-03-14T02:30:31.125577545Z", "value": 75},
{"timestamp": "2024-03-14T02:30:31.204437923Z", "value": 75},
{"timestamp": "2024-03-14T02:30:31.288691142Z", "value": 75},
{"timestamp": "2024-03-14T02:30:31.380377076Z", "value": 75},
{"timestamp": "2024-03-14T02:30:31.460712752Z", "value": 75},
{"timestamp": "2024-03-14T02:30:31.54171947Z", "value": 75},
{"timestamp": "2024-03-14T02:30:31.636116128Z", "value": 75},
{"timestamp": "2024-03-14T02:30:31.716859069Z", "value": 75},
{"timestamp": "2024-03-14T02:30:31.796128568Z", "value": 75},
{"timestamp": "2024-03-14T02:30:31.876624981Z", "value": 75},
{"timestamp": "2024-03-14T02:30:31.956507729Z", "value": 75},
{"timestamp": "2024-03-14T02:30:32.036334957Z", "value": 75},
{"timestamp": "2024-03-14T02:30:32.133092611Z", "value": 75},
{"timestamp": "2024-03-14T02:30:32.21291411Z", "value": 75},
{"timestamp": "2024-03-14T02:30:32.292969146Z", "value": 75},
{"timestamp": "2024-03-14T02:30:32.373320695Z", "value": 75},
{"timestamp": "2024-03-14T02:30:32.453427187Z", "value": 75},
{"timestamp": "2024-03-14T02:30:32.53253083Z", "value": 75},
{"timestamp": "2024-03-14T02:30:32.612592362Z", "value": 75},
{"timestamp": "2024-03-14T02:30:32.697254669Z", "value": 75},
{"timestamp": "2024-03-14T02:30:32.77247197Z", "value": 75},
{"timestamp": "2024-03-14T02:30:32.852586782Z", "value": 75},
{"timestamp": "2024-03-14T02:30:32.932617818Z", "value": 75},
{"timestamp": "2024-03-14T02:30:33.012622422Z", "value": 75},
{"timestamp": "2024-03-14T02:30:33.093096691Z", "value": 75},
{"timestamp": "2024-03-14T02:30:33.171909389Z", "value": 75},
{"timestamp": "2024-03-14T02:30:33.255850095Z", "value": 75},
{"timestamp": "2024-03-14T02:30:33.332869255Z", "value": 75},
{"timestamp": "2024-03-14T02:30:33.413668164Z", "value": 75},
{"timestamp": "2024-03-14T02:30:33.494097857Z", "value": 75},
{"timestamp": "2024-03-14T02:30:33.573139803Z", "value": 75},
{"timestamp": "2024-03-14T02:30:33.652763831Z", "value": 75},
{"timestamp": "2024-03-14T02:30:33.73249925Z", "value": 75},
{"timestamp": "2024-03-14T02:30:33.813450736Z", "value": 75},
{"timestamp": "2024-03-14T02:30:33.892583371Z", "value": 75},
{"timestamp": "2024-03-14T02:30:33.973835817Z", "value": 75},
{"timestamp": "2024-03-14T02:30:34.052732515Z", "value": 75},
{"timestamp": "2024-03-14T02:30:34.132660255Z", "value": 75},
{"timestamp": "2024-03-14T02:30:34.212407451Z", "value": 75},
{"timestamp": "2024-03-14T02:30:34.292838552Z", "value": 75},
{"timestamp": "2024-03-14T02:30:34.374111094Z", "value": 75},
{"timestamp": "2024-03-14T02:30:34.453057424Z", "value": 75},
{"timestamp": "2024-03-14T02:30:34.532516203Z", "value": 75},
{"timestamp": "2024-03-14T02:30:34.628340864Z", "value": 75},
{"timestamp": "2024-03-14T02:30:34.7085471Z", "value": 75},
{"timestamp": "2024-03-14T02:30:34.788341912Z", "value": 75},
{"timestamp": "2024-03-14T02:30:34.868909941Z", "value": 75},
{"timestamp": "2024-03-14T02:30:34.950317395Z", "value": 75},
{"timestamp": "2024-03-14T02:30:35.028521773Z", "value": 75},
{"timestamp": "2024-03-14T02:30:35.124238401Z", "value": 75},
{"timestamp": "2024-03-14T02:30:35.204405054Z", "value": 75},
{"timestamp": "2024-03-14T02:30:35.284761114Z", "value": 75},
{"timestamp": "2024-03-14T02:30:35.379847502Z", "value": 75},
{"timestamp": "2024-03-14T02:30:35.460402091Z", "value": 75},
{"timestamp": "2024-03-14T02:30:35.543954188Z", "value": 75},
{"timestamp": "2024-03-14T02:30:35.636023515Z", "value": 75},
{"timestamp": "2024-03-14T02:30:35.719657021Z", "value": 75},
{"timestamp": "2024-03-14T02:30:35.801030587Z", "value": 75},
{"timestamp": "2024-03-14T02:30:35.876189296Z", "value": 75},
{"timestamp": "2024-03-14T02:30:35.956466573Z", "value": 75},
{"timestamp": "2024-03-14T02:30:36.036706697Z", "value": 75},
{"timestamp": "2024-03-14T02:30:36.132848958Z", "value": 75},
{"timestamp": "2024-03-14T02:30:36.212882171Z", "value": 75},
{"timestamp": "2024-03-14T02:30:36.292870711Z", "value": 75},
{"timestamp": "2024-03-14T02:30:36.372939635Z", "value": 75},
{"timestamp": "2024-03-14T02:30:36.453381552Z", "value": 75},
{"timestamp": "2024-03-14T02:30:36.532612139Z", "value": 75},
{"timestamp": "2024-03-14T02:30:36.634073736Z", "value": 75},
{"timestamp": "2024-03-14T02:30:36.708777052Z", "value": 75},
{"timestamp": "2024-03-14T02:30:36.793837088Z", "value": 75},
{"timestamp": "2024-03-14T02:30:36.884209389Z", "value": 75},
{"timestamp": "2024-03-14T02:30:36.964396041Z", "value": 75},
{"timestamp": "2024-03-14T02:30:37.043865348Z", "value": 75},
{"timestamp": "2024-03-14T02:30:37.124179009Z", "value": 75},
{"timestamp": "2024-03-14T02:30:37.205512511Z", "value": 75},
{"timestamp": "2024-03-14T02:30:37.28450681Z", "value": 75},
{"timestamp": "2024-03-14T02:30:37.364902135Z", "value": 75},
{"timestamp": "2024-03-14T02:30:37.444238322Z", "value": 75},
{"timestamp": "2024-03-14T02:30:37.524446606Z", "value": 75},
{"timestamp": "2024-03-14T02:30:37.604376619Z", "value": 75},
{"timestamp": "2024-03-14T02:30:37.684734887Z", "value": 75},
{"timestamp": "2024-03-14T02:30:37.764980772Z", "value": 75},
{"timestamp": "2024-03-14T02:30:37.84391347Z", "value": 75},
{"timestamp": "2024-03-14T02:30:37.92452278Z", "value": 75},
{"timestamp": "2024-03-14T02:30:38.005174873Z", "value": 75},
{"timestamp": "2024-03-14T02:30:38.084244212Z", "value": 75},
{"timestamp": "2024-03-14T02:30:38.165261457Z", "value": 75},
{"timestamp": "2024-03-14T02:30:38.244508493Z", "value": 75},
{"timestamp": "2024-03-14T02:30:38.326251084Z", "value": 75},
{"timestamp": "2024-03-14T02:30:38.404468389Z", "value": 75},
{"timestamp": "2024-03-14T02:30:38.484024545Z", "value": 75},
{"timestamp": "2024-03-14T02:30:38.563739196Z", "value": 75},
{"timestamp": "2024-03-14T02:30:38.64435225Z", "value": 75},
{"timestamp": "2024-03-14T02:30:38.72441167Z", "value": 75},
{"timestamp": "2024-03-14T02:30:38.803923857Z", "value": 75},
{"timestamp": "2024-03-14T02:30:38.884465102Z", "value": 75},
{"timestamp": "2024-03-14T02:30:38.964361643Z", "value": 75},
{"timestamp": "2024-03-14T02:30:39.043962662Z", "value": 75},
{"timestamp": "2024-03-14T02:30:39.124003139Z", "value": 75},
{"timestamp": "2024-03-14T02:30:39.203968703Z", "value": 75},
{"timestamp": "2024-03-14T02:30:39.284182651Z", "value": 75},
{"timestamp": "2024-03-14T02:30:39.379514351Z", "value": 75},
{"timestamp": "2024-03-14T02:30:39.462785201Z", "value": 75},
{"timestamp": "2024-03-14T02:30:39.541594955Z", "value": 75},
{"timestamp": "2024-03-14T02:30:39.635757406Z", "value": 75},
{"timestamp": "2024-03-14T02:30:39.717677885Z", "value": 75},
{"timestamp": "2024-03-14T02:30:39.795804086Z", "value": 75},
{"timestamp": "2024-03-14T02:30:39.876413043Z", "value": 75},
{"timestamp": "2024-03-14T02:30:39.956253487Z", "value": 75},
{"timestamp": "2024-03-14T02:30:40.038576015Z", "value": 75},
{"timestamp": "2024-03-14T02:30:40.13192208Z", "value": 75},
{"timestamp": "2024-03-14T02:30:40.214410977Z", "value": 75},
{"timestamp": "2024-03-14T02:30:40.292780026Z", "value": 75},
{"timestamp": "2024-03-14T02:30:40.372415094Z", "value": 75},
{"timestamp": "2024-03-14T02:30:40.452491443Z", "value": 75},
{"timestamp": "2024-03-14T02:30:40.532471791Z", "value": 75},
{"timestamp": "2024-03-14T02:30:40.628824773Z", "value": 75},
{"timestamp": "2024-03-14T02:30:40.70812848Z", "value": 75},
{"timestamp": "2024-03-14T02:30:40.788355004Z", "value": 75},
{"timestamp": "2024-03-14T02:30:40.868985914Z", "value": 75},
{"timestamp": "2024-03-14T02:30:40.948287157Z", "value": 75},
{"timestamp": "2024-03-14T02:30:41.02852789Z", "value": 75},
{"timestamp": "2024-03-14T02:30:41.124250118Z", "value": 75},
{"timestamp": "2024-03-14T02:30:41.205636517Z", "value": 75},
{"timestamp": "2024-03-14T02:30:41.284434879Z", "value": 75},
{"timestamp": "2024-03-14T02:30:41.379330259Z", "value": 75},
{"timestamp": "2024-03-14T02:30:41.459842384Z", "value": 75},
{"timestamp": "2024-03-14T02:30:41.540267085Z", "value": 75},
{"timestamp": "2024-03-14T02:30:41.635945954Z", "value": 75},
{"timestamp": "2024-03-14T02:30:41.71610371Z", "value": 75},
{"timestamp": "2024-03-14T02:30:41.808418542Z", "value": 75},
{"timestamp": "2024-03-14T02:30:41.892033232Z", "value": 75},
{"timestamp": "2024-03-14T02:30:41.972154572Z", "value": 75},
{"timestamp": "2024-03-14T02:30:42.052095081Z", "value": 75},
{"timestamp": "2024-03-14T02:30:42.132227109Z", "value": 75},
{"timestamp": "2024-03-14T02:30:42.212265378Z", "value": 75},
{"timestamp": "2024-03-14T02:30:42.292322398Z", "value": 75},
{"timestamp": "2024-03-14T02:30:42.372665339Z", "value": 75},
{"timestamp": "2024-03-14T02:30:42.452280407Z", "value": 75},
{"timestamp": "2024-03-14T02:30:42.532201811Z", "value": 75},
{"timestamp": "2024-03-14T02:30:42.612117616Z", "value": 75},
{"timestamp": "2024-03-14T02:30:42.692187532Z", "value": 75},
{"timestamp": "2024-03-14T02:30:42.773082186Z", "value": 75},
{"timestamp": "2024-03-14T02:30:42.852174661Z", "value": 75},
{"timestamp": "2024-03-14T02:30:42.934947717Z", "value": 75},
{"timestamp": "2024-03-14T02:30:43.013655136Z", "value": 75},
{"timestamp": "2024-03-14T02:30:43.092415002Z", "value": 75},
{"timestamp": "2024-03-14T02:30:43.172165398Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:43.252134195Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:43.332185647Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:43.412186924Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:43.495493229Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:43.572305829Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:43.654652549Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:43.732305982Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:43.811888857Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:43.891539445Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:43.972521779Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:44.05676511Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:44.132453132Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:44.212357096Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:44.292182405Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:44.372139649Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:44.452129789Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:44.53215401Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:44.63127666Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:44.707859691Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:44.787867176Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:44.86787706Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:44.951802215Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:45.027833245Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:45.123640178Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:45.207413301Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:45.284192908Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:45.379729153Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:45.459879741Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:45.539967482Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:45.635764239Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:45.716181388Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:45.796581097Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:45.876302021Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:45.956106626Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:46.03625091Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:46.131247538Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:46.212128784Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:46.292326125Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:46.372977003Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:46.452755623Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:46.532057954Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:46.627548343Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:46.708054452Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:46.788246161Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:46.88384583Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:46.964140291Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:47.043978623Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:47.124023324Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:47.203601656Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:47.283802773Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:47.363973937Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:47.444533231Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:47.524288747Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:47.604007463Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:47.684562309Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:47.763455807Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:47.843768253Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:47.923800473Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:48.006616954Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:48.083741874Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:48.164037999Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:48.244773261Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:48.323687208Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:48.403744005Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:48.483556257Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:48.565444577Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:48.6446319Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:48.724052344Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:48.804398069Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:48.884127473Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:48.963957901Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:49.044176874Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:49.127284812Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:49.204077027Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:49.361122904Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:49.443710137Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:49.523917398Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:49.619839563Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:49.74072164Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:49.828599632Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:49.90786238Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:49.988317385Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:50.067798405Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:50.147468385Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:50.228974016Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:50.307720283Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:50.387946904Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:50.468430966Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:50.547465809Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:50.627432717Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:50.707647914Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:50.790176715Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:50.883200988Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:50.965712189Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:51.043327254Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:51.123533843Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:51.203325231Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:51.361196037Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:51.444601415Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:51.523395522Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:51.622380092Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:51.700478838Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:51.779767634Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:51.875180102Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:51.9554873Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:52.036053313Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:52.130991637Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:52.212141012Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:52.368652552Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:52.451152936Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:52.531210725Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:52.611103234Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:52.691198975Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:52.771281116Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:52.851599449Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:52.931343925Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:53.01122997Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:53.09340197Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:53.17142302Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:53.252058601Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:53.333565769Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:53.414769095Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:53.49189264Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:53.571789884Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:53.651929593Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:53.731737174Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:53.813415573Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:53.891885935Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:53.974122224Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:54.051888457Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:54.132027654Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:54.212716324Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:54.369149848Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:54.451478809Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:54.53166511Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:54.627741644Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:54.70732276Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:54.7872145Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:54.868148739Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:54.947858783Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:55.028589341Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:55.123241329Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:55.208202485Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:55.376013979Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:55.459533054Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:55.539730395Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:55.635212816Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:55.716261166Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:55.795652554Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:55.883963668Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:55.971451581Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:56.051652954Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:56.131719031Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:56.212251509Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:56.368916713Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:56.452049803Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:56.534921804Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:56.627429149Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:56.707740474Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:56.788378712Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:56.883033772Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:56.963545001Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:57.043864359Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:57.126629512Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:57.204003873Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:57.360512469Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:57.443355351Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:57.523777364Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:57.604512786Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:57.68471464Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:57.778967011Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:57.859237728Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:57.939641886Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:58.019492794Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:58.099521687Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:58.179434932Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:58.336451114Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:58.421890287Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:58.499649928Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:58.579120325Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:58.65949901Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:58.739663231Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:58.819049179Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:58.899803706Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:58.996984401Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:59.076716782Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:59.155695785Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:59.235682022Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:59.315561187Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:59.395619008Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:59.4775976Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:59.556014875Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:59.635535767Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:59.715537236Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:59.796002258Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:59.875476942Z", "value": 74.8},
{"timestamp": "2024-03-14T02:30:59.95582926Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:00.039270094Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:00.13158323Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:00.211288859Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:00.368558257Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:00.451335058Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:00.531173263Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:00.627004197Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:00.708664004Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:00.787302143Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:00.867933853Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:00.946931129Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:01.027531895Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:01.122813771Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:01.203355401Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:01.375846519Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:01.459248153Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:01.539568247Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:01.634974476Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:01.71542641Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:01.795534727Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:01.875632324Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:01.957498468Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:02.035758719Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:02.131877301Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:02.210884433Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:02.368302183Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:02.451102536Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:02.531267334Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:02.616924172Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:02.691666081Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:02.771407581Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:02.851673659Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:02.931226295Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:03.011807669Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:03.091237649Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:03.174092723Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:03.251204428Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:03.330693384Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:03.410905349Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:03.491260611Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:03.57133536Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:03.651356606Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:03.734805184Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:03.81170828Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:03.891460021Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:03.971230098Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:04.051739056Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:04.131654893Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:04.211342538Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:04.29322545Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:04.371973509Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:04.455270407Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:04.531509503Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:04.627021332Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:04.707514322Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:04.787361135Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:04.884409511Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:04.963495171Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:05.043452832Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:05.123338525Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:05.203251514Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:05.284152408Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:05.378619084Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:05.459815115Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:05.539139879Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:05.634832317Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:05.715142299Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:05.796095802Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:05.875774262Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:05.955205907Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:06.037507028Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:06.130830502Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:06.211114691Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:06.292211298Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:06.371789023Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:06.452142685Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:06.531251001Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:06.62813848Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:06.709592912Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:06.787524842Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:06.867528807Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:06.947002147Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:07.027281889Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:07.122761751Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:07.205544664Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:07.283847091Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:07.363467408Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:07.443669613Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:07.523992907Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:07.602927783Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:07.683559781Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:07.765052516Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:07.843732192Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:07.923348636Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:08.003547578Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:08.083353303Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:08.163181428Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:08.243259857Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:08.323197295Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:08.403284012Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:08.483282313Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:08.563186471Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:08.642759427Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:08.723068737Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:08.804399264Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:08.886415393Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:08.963697466Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:09.043146838Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:09.12357858Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:09.203439282Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:09.28315451Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:09.36357566Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:09.445562093Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:09.523166663Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:09.618895485Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:09.699939484Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:09.778963767Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:09.874370925Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:09.955194603Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:10.036630187Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:10.130657054Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:10.210593596Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:10.291057402Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:10.371518712Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:10.451336853Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:10.530841746Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:10.627999946Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:10.707254182Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:10.787494916Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:10.867092769Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:10.952002822Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:11.028446206Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:11.123268402Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:11.205033746Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:11.283646414Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:11.378372642Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:11.458918592Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:11.539083678Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:11.634597172Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:11.714949298Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:11.796216689Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:11.874827629Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:11.955479979Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:12.034945512Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:12.130688702Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:12.211293468Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:12.290976089Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:12.373481466Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:12.451222132Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:12.531293554Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:12.611084463Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:12.691128237Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:12.771686667Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:12.850774791Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:12.932134502Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:13.010532097Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:13.090894496Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:13.171040221Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:13.252477245Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:13.330995704Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:13.41108895Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:13.492274037Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:13.571282161Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:13.651259662Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:13.731513036Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:13.811709354Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:13.891152743Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:13.970912036Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:14.051428034Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:14.130947551Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:14.210912188Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:14.291071898Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:14.371327928Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:14.450918101Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:14.533532951Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:14.626768457Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:14.706377286Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:14.786480548Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:14.867126978Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:14.947062335Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:15.026913405Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:15.12299426Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:15.203109777Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:15.282977839Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:15.37838618Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:15.458807235Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:15.53889808Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:15.634313366Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:15.717786809Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:15.795420371Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:15.875494833Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:15.955034605Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:16.038314864Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:16.130572865Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:16.210644191Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:16.293657505Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:16.370836538Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:16.450996952Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:16.530835445Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:16.626415371Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:16.717663931Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:16.802517856Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:16.882913374Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:16.962933212Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:17.043022937Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:17.123202807Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:17.203350965Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:17.282584242Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:17.362926416Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:17.445669938Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:17.52328766Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:17.603364233Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:17.68288487Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:17.762718692Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:17.844384964Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:17.923027743Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:18.006396706Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:18.084497789Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:18.163044376Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:18.243521783Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:18.32330498Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:18.402260656Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:18.482840143Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:18.565989297Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:18.642519337Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:18.722622183Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:18.80306423Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:18.882398242Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:18.962504832Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:19.04244691Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:19.125130976Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:19.203056794Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:19.282764567Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:19.377653324Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:19.459175788Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:19.539349482Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:19.634339424Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:19.716017152Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:19.794483163Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:19.874704953Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:19.954880727Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:20.034837653Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:20.130165099Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:20.210289257Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:20.290948999Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:20.372325991Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:20.450978435Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:20.5306824Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:20.62628767Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:20.706546261Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:20.788645814Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:20.884530316Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:20.962749447Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:21.043148326Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:21.124103749Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:21.202894881Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:21.282793342Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:21.378329268Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:21.459753908Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:21.538703953Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:21.633659174Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:21.715937159Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:21.794972067Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:21.874818305Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:21.95671469Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:22.037136384Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:22.130274675Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:22.210764529Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:22.290650959Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:22.370784941Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:22.450927467Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:22.530684456Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:22.612675657Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:22.690266851Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:22.770632257Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:22.850111134Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:22.930495837Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:23.010629563Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:23.091087481Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:23.17294665Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:23.251152661Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:23.33056101Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:23.410701264Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:23.491221391Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:23.570686444Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:23.65091921Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:23.733505612Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:23.811324166Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:23.890604611Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:23.970834977Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:24.050546559Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:24.130400444Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:24.210738139Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:24.293426365Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:24.371150423Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:24.45048738Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:24.530597586Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:24.62620372Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:24.705846117Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:24.785766691Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:24.867929316Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:24.94672032Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:25.027089119Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:25.12319983Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:25.203237684Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:25.282183248Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:25.377795943Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:25.4597738Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:25.538528388Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:25.634406715Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:25.714567033Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:25.794598583Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:25.87408914Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:25.953864113Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:26.03536821Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:26.130049351Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:26.210865478Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:26.290714884Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:26.370868098Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:26.451036352Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:26.530376957Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:26.627899318Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:26.707356211Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:26.786569296Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:26.881768742Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:26.961656228Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:27.042472707Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:27.122836577Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:27.203583873Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:27.282492669Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:27.362511387Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:27.442332057Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:27.522413751Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:27.604652184Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:27.684643734Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:27.765644246Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:27.842386926Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:27.922545133Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:28.002398282Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:28.082357384Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:28.162429574Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:28.243634886Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:28.322773059Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:28.402650273Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:28.482740255Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:28.562511357Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:28.642429466Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:28.722709241Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:28.805124347Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:28.882748245Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:28.962436882Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:29.042552913Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:29.124817394Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:29.202550061Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:29.282274218Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:29.379216835Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:29.458716992Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:29.53871875Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:29.63385234Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:29.714273683Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:29.794675505Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:29.874533199Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:29.955177326Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:30.034478923Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:30.129641761Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:30.210831713Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:30.290250014Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:30.370252028Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:30.450556187Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:30.533454654Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:30.625862159Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:30.70645723Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:30.786262412Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:30.870980849Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:30.946646121Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:31.026206086Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:31.12536525Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:31.201764315Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:31.284172413Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:31.377704944Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:31.458226959Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:31.538487597Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:31.633860004Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:31.716648998Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:31.794593121Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:31.87403347Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:31.954257245Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:32.034318395Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:32.130234066Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:32.210203728Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:32.293009843Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:32.373077617Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:32.450107307Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:32.530476873Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:32.610358311Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:32.690946022Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:32.770330019Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:32.853318758Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:32.930466304Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:33.010353822Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:33.09022758Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:33.17040937Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:33.25005452Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:33.331136984Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:33.412800985Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:33.495280251Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:33.570848466Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:33.650415951Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:33.730275693Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:33.810229547Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:33.89061649Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:33.973614509Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:34.050437766Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:34.130158948Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:34.210336514Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:34.367980475Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:34.449782492Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:34.530078651Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:34.627222836Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:34.705640464Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:34.786745296Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:34.881705477Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:34.962126468Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:35.042257187Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:35.122571425Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:35.203759425Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:35.374403823Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:35.457679922Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:35.538433426Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:35.633442439Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:35.714086183Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:35.797561802Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:35.877985961Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:35.954399266Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:36.0341544Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:36.129681046Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:36.21037903Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:36.367211181Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:36.450160656Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:36.530694351Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:36.624973284Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:36.705312803Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:36.786075906Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:36.881377561Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:36.963790683Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:37.042132151Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:37.125442202Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:37.202443796Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:37.358990987Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:37.442032814Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:37.522376109Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:37.602146987Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:37.684913453Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:37.764616139Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:37.84261031Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:37.922281604Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:38.002094786Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:38.082189857Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:38.162191103Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:38.242150717Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:38.326300866Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:38.402062106Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:38.482143096Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:38.562160118Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:38.642348245Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:38.722136051Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:38.80151496Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:38.883611506Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:38.962663407Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:39.042192492Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:39.121872714Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:39.201843241Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:39.374219129Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:39.458332542Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:39.539213502Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:39.633373202Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:39.714194226Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:39.794183344Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:39.87368939Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:39.954241773Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:40.034003371Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:40.129828546Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:40.210497602Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:40.367708186Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:40.449617372Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:40.530193787Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:40.625431409Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:40.706147985Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:40.786115247Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:40.880947845Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:40.961562245Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:41.041822403Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:41.122345475Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:41.202786274Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:41.28417421Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:41.378430359Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:41.457452788Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:41.538402196Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:41.632967978Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:41.713791561Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:41.794583817Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:41.875155944Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:41.954008869Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:42.033685219Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:42.12909097Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:42.210119194Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:42.367313682Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:42.449791861Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:42.531318965Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:42.610182866Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:42.690296561Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:42.771089168Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:42.849425228Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:42.929614283Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:43.009714186Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:43.091537579Z", "value": 74.8},
{"timestamp": "2024-03-14T02:31:43.169726471Z", "value": 75},
{"timestamp": "2024-03-14T02:31:43.249673573Z", "value": 75},
{"timestamp": "2024-03-14T02:31:43.330044612Z", "value": 75},
{"timestamp": "2024-03-14T02:31:43.410011651Z", "value": 75},
{"timestamp": "2024-03-14T02:31:43.489779841Z", "value": 75},
{"timestamp": "2024-03-14T02:31:43.569691231Z", "value": 75},
{"timestamp": "2024-03-14T02:31:43.652052737Z", "value": 75},
{"timestamp": "2024-03-14T02:31:43.729994428Z", "value": 75},
{"timestamp": "2024-03-14T02:31:43.809574138Z", "value": 75},
{"timestamp": "2024-03-14T02:31:43.889731001Z", "value": 75},
{"timestamp": "2024-03-14T02:31:43.969690775Z", "value": 75},
{"timestamp": "2024-03-14T02:31:44.04972895Z", "value": 75},
{"timestamp": "2024-03-14T02:31:44.129620756Z", "value": 75},
{"timestamp": "2024-03-14T02:31:44.209683571Z", "value": 75},
{"timestamp": "2024-03-14T02:31:44.289780498Z", "value": 75},
{"timestamp": "2024-03-14T02:31:44.370188593Z", "value": 75},
{"timestamp": "2024-03-14T02:31:44.449433198Z", "value": 75},
{"timestamp": "2024-03-14T02:31:44.530008142Z", "value": 75},
{"timestamp": "2024-03-14T02:31:44.625243812Z", "value": 75},
{"timestamp": "2024-03-14T02:31:44.705560739Z", "value": 75},
{"timestamp": "2024-03-14T02:31:44.78801335Z", "value": 75},
{"timestamp": "2024-03-14T02:31:44.880937145Z", "value": 75},
{"timestamp": "2024-03-14T02:31:44.963596667Z", "value": 75},
{"timestamp": "2024-03-14T02:31:45.042719704Z", "value": 75},
{"timestamp": "2024-03-14T02:31:45.122219862Z", "value": 75},
{"timestamp": "2024-03-14T02:31:45.201858708Z", "value": 75},
{"timestamp": "2024-03-14T02:31:45.283653142Z", "value": 75},
{"timestamp": "2024-03-14T02:31:45.37843998Z", "value": 75},
{"timestamp": "2024-03-14T02:31:45.458142762Z", "value": 75},
{"timestamp": "2024-03-14T02:31:45.538262472Z", "value": 75},
{"timestamp": "2024-03-14T02:31:45.633381535Z", "value": 75},
{"timestamp": "2024-03-14T02:31:45.713708158Z", "value": 75},
{"timestamp": "2024-03-14T02:31:45.793597948Z", "value": 75},
{"timestamp": "2024-03-14T02:31:45.875720862Z", "value": 75},
{"timestamp": "2024-03-14T02:31:45.955367452Z", "value": 75},
{"timestamp": "2024-03-14T02:31:46.034159257Z", "value": 75},
{"timestamp": "2024-03-14T02:31:46.129273487Z", "value": 75},
{"timestamp": "2024-03-14T02:31:46.209612782Z", "value": 75},
{"timestamp": "2024-03-14T02:31:46.343105858Z", "value": 75},
{"timestamp": "2024-03-14T02:31:46.417420503Z", "value": 75},
{"timestamp": "2024-03-14T02:31:46.497805974Z", "value": 75},
{"timestamp": "2024-03-14T02:31:46.578995351Z", "value": 75},
{"timestamp": "2024-03-14T02:31:46.659168438Z", "value": 75},
{"timestamp": "2024-03-14T02:31:46.738210451Z", "value": 75},
{"timestamp": "2024-03-14T02:31:46.818133969Z", "value": 75},
{"timestamp": "2024-03-14T02:31:46.897815087Z", "value": 75},
{"timestamp": "2024-03-14T02:31:46.977830958Z", "value": 75},
{"timestamp": "2024-03-14T02:31:47.057635788Z", "value": 75},
{"timestamp": "2024-03-14T02:31:47.138822733Z", "value": 75},
{"timestamp": "2024-03-14T02:31:47.21774561Z", "value": 75},
{"timestamp": "2024-03-14T02:31:47.297796008Z", "value": 75},
{"timestamp": "2024-03-14T02:31:47.377140646Z", "value": 75},
{"timestamp": "2024-03-14T02:31:47.459196712Z", "value": 75},
{"timestamp": "2024-03-14T02:31:47.537993189Z", "value": 75},
{"timestamp": "2024-03-14T02:31:47.618309636Z", "value": 75},
{"timestamp": "2024-03-14T02:31:47.699907813Z", "value": 75},
{"timestamp": "2024-03-14T02:31:47.777847968Z", "value": 75},
{"timestamp": "2024-03-14T02:31:47.857881855Z", "value": 75},
{"timestamp": "2024-03-14T02:31:47.937632861Z", "value": 75},
{"timestamp": "2024-03-14T02:31:48.017522236Z", "value": 75},
{"timestamp": "2024-03-14T02:31:48.097522554Z", "value": 75},
{"timestamp": "2024-03-14T02:31:48.177496729Z", "value": 75},
{"timestamp": "2024-03-14T02:31:48.258919514Z", "value": 75},
{"timestamp": "2024-03-14T02:31:48.33754703Z", "value": 75},
{"timestamp": "2024-03-14T02:31:48.418011062Z", "value": 75},
{"timestamp": "2024-03-14T02:31:48.497240307Z", "value": 75},
{"timestamp": "2024-03-14T02:31:48.576921969Z", "value": 75},
{"timestamp": "2024-03-14T02:31:48.657444049Z", "value": 75},
{"timestamp": "2024-03-14T02:31:48.737540975Z", "value": 75},
{"timestamp": "2024-03-14T02:31:48.81977061Z", "value": 75},
{"timestamp": "2024-03-14T02:31:48.897745101Z", "value": 75},
{"timestamp": "2024-03-14T02:31:48.977528555Z", "value": 75},
{"timestamp": "2024-03-14T02:31:49.057509898Z", "value": 75},
{"timestamp": "2024-03-14T02:31:49.137844457Z", "value": 75},
{"timestamp": "2024-03-14T02:31:49.217164263Z", "value": 75},
{"timestamp": "2024-03-14T02:31:49.297091973Z", "value": 75},
{"timestamp": "2024-03-14T02:31:49.380558378Z", "value": 75},
{"timestamp": "2024-03-14T02:31:49.459473127Z", "value": 75},
{"timestamp": "2024-03-14T02:31:49.537156482Z", "value": 75},
{"timestamp": "2024-03-14T02:31:49.632868825Z", "value": 75},
{"timestamp": "2024-03-14T02:31:49.713040376Z", "value": 75},
{"timestamp": "2024-03-14T02:31:49.793458711Z", "value": 75},
{"timestamp": "2024-03-14T02:31:49.875413113Z", "value": 75},
{"timestamp": "2024-03-14T02:31:49.959071134Z", "value": 75},
{"timestamp": "2024-03-14T02:31:50.033302003Z", "value": 75},
{"timestamp": "2024-03-14T02:31:50.128533802Z", "value": 75},
{"timestamp": "2024-03-14T02:31:50.209200586Z", "value": 75},
{"timestamp": "2024-03-14T02:31:50.289244969Z", "value": 75},
{"timestamp": "2024-03-14T02:31:50.372288716Z", "value": 75},
{"timestamp": "2024-03-14T02:31:50.44925991Z", "value": 75},
{"timestamp": "2024-03-14T02:31:50.532577738Z", "value": 75},
{"timestamp": "2024-03-14T02:31:50.624884092Z", "value": 75},
{"timestamp": "2024-03-14T02:31:50.705289276Z", "value": 75},
{"timestamp": "2024-03-14T02:31:50.785706843Z", "value": 75},
{"timestamp": "2024-03-14T02:31:50.882520308Z", "value": 75},
{"timestamp": "2024-03-14T02:31:50.961108689Z", "value": 75},
{"timestamp": "2024-03-14T02:31:51.040948175Z", "value": 75},
{"timestamp": "2024-03-14T02:31:51.122038672Z", "value": 75},
{"timestamp": "2024-03-14T02:31:51.201405102Z", "value": 75},
{"timestamp": "2024-03-14T02:31:51.281059436Z", "value": 75},
{"timestamp": "2024-03-14T02:31:51.361518315Z", "value": 75},
{"timestamp": "2024-03-14T02:31:51.441463018Z", "value": 75},
{"timestamp": "2024-03-14T02:31:51.521264424Z", "value": 75},
{"timestamp": "2024-03-14T02:31:51.616732608Z", "value": 75},
{"timestamp": "2024-03-14T02:31:51.699856131Z", "value": 75},
{"timestamp": "2024-03-14T02:31:51.777825631Z", "value": 75},
{"timestamp": "2024-03-14T02:31:51.880845826Z", "value": 75},
{"timestamp": "2024-03-14T02:31:51.968537197Z", "value": 75},
{"timestamp": "2024-03-14T02:31:52.048848524Z", "value": 75},
{"timestamp": "2024-03-14T02:31:52.129397516Z", "value": 75},
{"timestamp": "2024-03-14T02:31:52.209703115Z", "value": 75},
{"timestamp": "2024-03-14T02:31:52.292699599Z", "value": 75},
{"timestamp": "2024-03-14T02:31:52.369694825Z", "value": 75},
{"timestamp": "2024-03-14T02:31:52.44909991Z", "value": 75},
{"timestamp": "2024-03-14T02:31:52.531211977Z", "value": 75},
{"timestamp": "2024-03-14T02:31:52.6089161Z", "value": 75},
{"timestamp": "2024-03-14T02:31:52.688953795Z", "value": 75},
{"timestamp": "2024-03-14T02:31:52.769607778Z", "value": 75},
{"timestamp": "2024-03-14T02:31:52.853128135Z", "value": 75},
{"timestamp": "2024-03-14T02:31:52.929498752Z", "value": 75},
{"timestamp": "2024-03-14T02:31:53.009245022Z", "value": 75},
{"timestamp": "2024-03-14T02:31:53.089540317Z", "value": 75},
{"timestamp": "2024-03-14T02:31:53.169319868Z", "value": 75},
{"timestamp": "2024-03-14T02:31:53.249251291Z", "value": 75},
{"timestamp": "2024-03-14T02:31:53.329203353Z", "value": 75},
{"timestamp": "2024-03-14T02:31:53.412529309Z", "value": 75},
{"timestamp": "2024-03-14T02:31:53.4901134Z", "value": 75},
{"timestamp": "2024-03-14T02:31:53.569464694Z", "value": 75},
{"timestamp": "2024-03-14T02:31:53.649317525Z", "value": 75},
{"timestamp": "2024-03-14T02:31:53.729634196Z", "value": 75},
{"timestamp": "2024-03-14T02:31:53.809557971Z", "value": 75},
{"timestamp": "2024-03-14T02:31:53.89124146Z", "value": 75},
{"timestamp": "2024-03-14T02:31:53.972490101Z", "value": 75},
{"timestamp": "2024-03-14T02:31:54.049533167Z", "value": 75},
{"timestamp": "2024-03-14T02:31:54.129400846Z", "value": 75},
{"timestamp": "2024-03-14T02:31:54.209329901Z", "value": 75},
{"timestamp": "2024-03-14T02:31:54.289336971Z", "value": 75},
{"timestamp": "2024-03-14T02:31:54.369939627Z", "value": 75},
{"timestamp": "2024-03-14T02:31:54.449404137Z", "value": 75},
{"timestamp": "2024-03-14T02:31:54.529741385Z", "value": 75},
{"timestamp": "2024-03-14T02:31:54.624802047Z", "value": 75},
{"timestamp": "2024-03-14T02:31:54.705039134Z", "value": 75},
{"timestamp": "2024-03-14T02:31:54.785202014Z", "value": 75},
{"timestamp": "2024-03-14T02:31:54.865746109Z", "value": 75},
{"timestamp": "2024-03-14T02:31:54.945315003Z", "value": 75},
{"timestamp": "2024-03-14T02:31:55.025886107Z", "value": 75},
{"timestamp": "2024-03-14T02:31:55.12118741Z", "value": 75},
{"timestamp": "2024-03-14T02:31:55.20141093Z", "value": 75},
{"timestamp": "2024-03-14T02:31:55.281727569Z", "value": 75},
{"timestamp": "2024-03-14T02:31:55.377112808Z", "value": 75},
{"timestamp": "2024-03-14T02:31:55.457269159Z", "value": 75},
{"timestamp": "2024-03-14T02:31:55.537400262Z", "value": 75},
{"timestamp": "2024-03-14T02:31:55.632767902Z", "value": 75},
{"timestamp": "2024-03-14T02:31:55.717612996Z", "value": 75},
{"timestamp": "2024-03-14T02:31:55.793879389Z", "value": 75},
{"timestamp": "2024-03-14T02:31:55.875075262Z", "value": 75},
{"timestamp": "2024-03-14T02:31:55.95332297Z", "value": 75},
{"timestamp": "2024-03-14T02:31:56.03290652Z", "value": 75},
{"timestamp": "2024-03-14T02:31:56.12861832Z", "value": 75},
{"timestamp": "2024-03-14T02:31:56.209170544Z", "value": 75},
{"timestamp": "2024-03-14T02:31:56.290891122Z", "value": 75},
{"timestamp": "2024-03-14T02:31:56.370268015Z", "value": 75},
{"timestamp": "2024-03-14T02:31:56.449344909Z", "value": 75},
{"timestamp": "2024-03-14T02:31:56.529620332Z", "value": 75},
{"timestamp": "2024-03-14T02:31:56.624760547Z", "value": 75},
{"timestamp": "2024-03-14T02:31:56.705383107Z", "value": 75},
{"timestamp": "2024-03-14T02:31:56.786773508Z", "value": 75},
{"timestamp": "2024-03-14T02:31:56.886618147Z", "value": 75},
{"timestamp": "2024-03-14T02:31:56.964191742Z", "value": 75},
{"timestamp": "2024-03-14T02:31:57.04130908Z", "value": 75},
{"timestamp": "2024-03-14T02:31:57.121210903Z", "value": 75},
{"timestamp": "2024-03-14T02:31:57.200711573Z", "value": 75},
{"timestamp": "2024-03-14T02:31:57.281135668Z", "value": 75},
{"timestamp": "2024-03-14T02:31:57.362934134Z", "value": 75},
{"timestamp": "2024-03-14T02:31:57.442165492Z", "value": 75},
{"timestamp": "2024-03-14T02:31:57.521279985Z", "value": 75},
{"timestamp": "2024-03-14T02:31:57.601223408Z", "value": 75},
{"timestamp": "2024-03-14T02:31:57.682363665Z", "value": 75},
{"timestamp": "2024-03-14T02:31:57.761186894Z", "value": 75},
{"timestamp": "2024-03-14T02:31:57.840972941Z", "value": 75},
{"timestamp": "2024-03-14T02:31:57.921191468Z", "value": 75},
{"timestamp": "2024-03-14T02:31:58.001164395Z", "value": 75},
{"timestamp": "2024-03-14T02:31:58.081441226Z", "value": 75},
{"timestamp": "2024-03-14T02:31:58.161065097Z", "value": 75},
{"timestamp": "2024-03-14T02:31:58.240688167Z", "value": 75},
{"timestamp": "2024-03-14T02:31:58.321174279Z", "value": 75},
{"timestamp": "2024-03-14T02:31:58.40125767Z", "value": 75},
{"timestamp": "2024-03-14T02:31:58.483584937Z", "value": 75},
{"timestamp": "2024-03-14T02:31:58.565033322Z", "value": 75},
{"timestamp": "2024-03-14T02:31:58.641468131Z", "value": 75},
{"timestamp": "2024-03-14T02:31:58.721888675Z", "value": 75},
{"timestamp": "2024-03-14T02:31:58.801433729Z", "value": 75},
{"timestamp": "2024-03-14T02:31:58.881667904Z", "value": 75},
{"timestamp": "2024-03-14T02:31:58.961619295Z", "value": 75},
{"timestamp": "2024-03-14T02:31:59.04761396Z", "value": 75},
{"timestamp": "2024-03-14T02:31:59.121620285Z", "value": 75},
{"timestamp": "2024-03-14T02:31:59.200768827Z", "value": 75},
{"timestamp": "2024-03-14T02:31:59.280762746Z", "value": 75},
{"timestamp": "2024-03-14T02:31:59.376621746Z", "value": 75},
{"timestamp": "2024-03-14T02:31:59.459150741Z", "value": 75},
{"timestamp": "2024-03-14T02:31:59.537320593Z", "value": 75},
{"timestamp": "2024-03-14T02:31:59.636142158Z", "value": 75},
{"timestamp": "2024-03-14T02:31:59.71320628Z", "value": 75},
{"timestamp": "2024-03-14T02:31:59.793146375Z", "value": 75},
{"timestamp": "2024-03-14T02:31:59.875540586Z", "value": 75},
{"timestamp": "2024-03-14T02:31:59.952876005Z", "value": 75},
{"timestamp": "2024-03-14T02:32:00.03313818Z", "value": 75},
{"timestamp": "2024-03-14T02:32:00.129173149Z", "value": 75},
{"timestamp": "2024-03-14T02:32:00.215742374Z", "value": 75},
{"timestamp": "2024-03-14T02:32:00.2900191Z", "value": 75},
{"timestamp": "2024-03-14T02:32:00.369678139Z", "value": 75},
{"timestamp": "2024-03-14T02:32:00.449059673Z", "value": 75},
{"timestamp": "2024-03-14T02:32:00.529468152Z", "value": 75},
{"timestamp": "2024-03-14T02:32:00.624561967Z", "value": 75},
{"timestamp": "2024-03-14T02:32:00.704953167Z", "value": 75},
{"timestamp": "2024-03-14T02:32:00.786592081Z", "value": 75},
{"timestamp": "2024-03-14T02:32:00.881293255Z", "value": 75},
{"timestamp": "2024-03-14T02:32:00.96112375Z", "value": 75},
{"timestamp": "2024-03-14T02:32:01.042759911Z", "value": 75},
{"timestamp": "2024-03-14T02:32:01.121563941Z", "value": 75},
{"timestamp": "2024-03-14T02:32:01.200925347Z", "value": 75},
{"timestamp": "2024-03-14T02:32:01.280998402Z", "value": 75},
{"timestamp": "2024-03-14T02:32:01.378644701Z", "value": 75},
{"timestamp": "2024-03-14T02:32:01.456675865Z", "value": 75},
{"timestamp": "2024-03-14T02:32:01.537513017Z", "value": 75},
{"timestamp": "2024-03-14T02:32:01.634672244Z", "value": 75},
{"timestamp": "2024-03-14T02:32:01.712846928Z", "value": 75},
{"timestamp": "2024-03-14T02:32:01.793315312Z", "value": 75},
{"timestamp": "2024-03-14T02:32:01.873242159Z", "value": 75},
{"timestamp": "2024-03-14T02:32:01.952937805Z", "value": 75},
{"timestamp": "2024-03-14T02:32:02.0330579Z", "value": 75},
{"timestamp": "2024-03-14T02:32:02.128417284Z", "value": 75},
{"timestamp": "2024-03-14T02:32:02.208949604Z", "value": 75},
{"timestamp": "2024-03-14T02:32:02.289245859Z", "value": 75},
{"timestamp": "2024-03-14T02:32:02.36890509Z", "value": 75},
{"timestamp": "2024-03-14T02:32:02.449024577Z", "value": 75},
{"timestamp": "2024-03-14T02:32:02.532342694Z", "value": 75},
{"timestamp": "2024-03-14T02:32:02.609223744Z", "value": 75},
{"timestamp": "2024-03-14T02:32:02.690032928Z", "value": 75},
{"timestamp": "2024-03-14T02:32:02.768994366Z", "value": 75},
{"timestamp": "2024-03-14T02:32:02.849014493Z", "value": 75},
{"timestamp": "2024-03-14T02:32:02.928989372Z", "value": 75},
{"timestamp": "2024-03-14T02:32:03.009009339Z", "value": 75},
{"timestamp": "2024-03-14T02:32:03.090625149Z", "value": 75},
{"timestamp": "2024-03-14T02:32:03.169008505Z", "value": 75},
{"timestamp": "2024-03-14T02:32:03.249204537Z", "value": 75},
{"timestamp": "2024-03-14T02:32:03.329119223Z", "value": 75},
{"timestamp": "2024-03-14T02:32:03.408934198Z", "value": 75},
{"timestamp": "2024-03-14T02:32:03.489739607Z", "value": 75},
{"timestamp": "2024-03-14T02:32:03.573467292Z", "value": 75},
{"timestamp": "2024-03-14T02:32:03.650517782Z", "value": 75},
{"timestamp": "2024-03-14T02:32:03.729096755Z", "value": 75},
{"timestamp": "2024-03-14T02:32:03.808939602Z", "value": 75},
{"timestamp": "2024-03-14T02:32:03.889883603Z", "value": 75},
{"timestamp": "2024-03-14T02:32:03.969173361Z", "value": 75},
{"timestamp": "2024-03-14T02:32:04.048937551Z", "value": 75},
{"timestamp": "2024-03-14T02:32:04.129108111Z", "value": 75},
{"timestamp": "2024-03-14T02:32:04.211760626Z", "value": 75},
{"timestamp": "2024-03-14T02:32:04.289186989Z", "value": 75},
{"timestamp": "2024-03-14T02:32:04.368916364Z", "value": 75},
{"timestamp": "2024-03-14T02:32:04.449193708Z", "value": 75},
{"timestamp": "2024-03-14T02:32:04.529232203Z", "value": 75},
{"timestamp": "2024-03-14T02:32:04.624102242Z", "value": 75},
{"timestamp": "2024-03-14T02:32:04.704732514Z", "value": 75},
{"timestamp": "2024-03-14T02:32:04.786788964Z", "value": 75},
{"timestamp": "2024-03-14T02:32:04.880533305Z", "value": 75},
{"timestamp": "2024-03-14T02:32:04.960878553Z", "value": 75},
{"timestamp": "2024-03-14T02:32:05.041019768Z", "value": 75},
{"timestamp": "2024-03-14T02:32:05.121570712Z", "value": 75},
{"timestamp": "2024-03-14T02:32:05.201048503Z", "value": 75},
{"timestamp": "2024-03-14T02:32:05.280523605Z", "value": 75},
{"timestamp": "2024-03-14T02:32:05.379739571Z", "value": 75},
{"timestamp": "2024-03-14T02:32:05.456952557Z", "value": 75},
{"timestamp": "2024-03-14T02:32:05.537092557Z", "value": 75},
{"timestamp": "2024-03-14T02:32:05.632439364Z", "value": 75},
{"timestamp": "2024-03-14T02:32:05.712158979Z", "value": 75},
{"timestamp": "2024-03-14T02:32:05.793516677Z", "value": 75},
{"timestamp": "2024-03-14T02:32:05.873218915Z", "value": 75},
{"timestamp": "2024-03-14T02:32:05.954545989Z", "value": 75},
{"timestamp": "2024-03-14T02:32:06.033143522Z", "value": 75},
{"timestamp": "2024-03-14T02:32:06.128436729Z", "value": 75},
{"timestamp": "2024-03-14T02:32:06.209049337Z", "value": 75},
{"timestamp": "2024-03-14T02:32:06.288811192Z", "value": 75},
{"timestamp": "2024-03-14T02:32:06.368967544Z", "value": 75},
{"timestamp": "2024-03-14T02:32:06.448849047Z", "value": 75},
{"timestamp": "2024-03-14T02:32:06.531387002Z", "value": 75},
{"timestamp": "2024-03-14T02:32:06.624646958Z", "value": 75},
{"timestamp": "2024-03-14T02:32:06.704731694Z", "value": 75},
{"timestamp": "2024-03-14T02:32:06.784419244Z", "value": 75},
{"timestamp": "2024-03-14T02:32:06.865058124Z", "value": 75},
{"timestamp": "2024-03-14T02:32:06.944930636Z", "value": 75},
{"timestamp": "2024-03-14T02:32:07.024913355Z", "value": 75},
{"timestamp": "2024-03-14T02:32:07.121275044Z", "value": 75},
{"timestamp": "2024-03-14T02:32:07.200898787Z", "value": 75},
{"timestamp": "2024-03-14T02:32:07.280872802Z", "value": 75},
{"timestamp": "2024-03-14T02:32:07.361069761Z", "value": 75},
{"timestamp": "2024-03-14T02:32:07.44084816Z", "value": 75},
{"timestamp": "2024-03-14T02:32:07.521075296Z", "value": 75},
{"timestamp": "2024-03-14T02:32:07.600900959Z", "value": 75},
{"timestamp": "2024-03-14T02:32:07.681095806Z", "value": 75},
{"timestamp": "2024-03-14T02:32:07.760867901Z", "value": 75},
{"timestamp": "2024-03-14T02:32:07.841332861Z", "value": 75},
{"timestamp": "2024-03-14T02:32:07.921005244Z", "value": 75},
{"timestamp": "2024-03-14T02:32:08.001098651Z", "value": 75},
{"timestamp": "2024-03-14T02:32:08.082380253Z", "value": 75},
{"timestamp": "2024-03-14T02:32:08.16130921Z", "value": 75},
{"timestamp": "2024-03-14T02:32:08.244958943Z", "value": 75},
{"timestamp": "2024-03-14T02:32:08.320962392Z", "value": 75},
{"timestamp": "2024-03-14T02:32:08.400649527Z", "value": 75},
{"timestamp": "2024-03-14T02:32:08.481800024Z", "value": 75},
{"timestamp": "2024-03-14T02:32:08.560977494Z", "value": 75},
{"timestamp": "2024-03-14T02:32:08.641213686Z", "value": 75},
{"timestamp": "2024-03-14T02:32:08.720774772Z", "value": 75},
{"timestamp": "2024-03-14T02:32:08.802444406Z", "value": 75},
{"timestamp": "2024-03-14T02:32:08.88109234Z", "value": 75},
{"timestamp": "2024-03-14T02:32:19.136460165Z", "value": 75},
{"timestamp": "2024-03-14T02:32:19.216761285Z", "value": 75},
{"timestamp": "2024-03-14T02:32:19.296442245Z", "value": 75},
{"timestamp": "2024-03-14T02:32:19.376425956Z", "value": 75},
{"timestamp": "2024-03-14T02:32:19.457080645Z", "value": 75},
{"timestamp": "2024-03-14T02:32:19.536374371Z", "value": 75},
{"timestamp": "2024-03-14T02:32:19.635020065Z", "value": 75},
{"timestamp": "2024-03-14T02:32:19.712280828Z", "value": 75},
{"timestamp": "2024-03-14T02:32:19.792161723Z", "value": 75},
{"timestamp": "2024-03-14T02:32:19.872693532Z", "value": 75},
{"timestamp": "2024-03-14T02:32:19.953526461Z", "value": 75},
{"timestamp": "2024-03-14T02:32:20.032562843Z", "value": 75},
{"timestamp": "2024-03-14T02:32:20.127735187Z", "value": 75},
{"timestamp": "2024-03-14T02:32:20.210481527Z", "value": 75},
{"timestamp": "2024-03-14T02:32:20.288635795Z", "value": 75},
{"timestamp": "2024-03-14T02:32:20.36823109Z", "value": 75},
{"timestamp": "2024-03-14T02:32:20.448374386Z", "value": 75},
{"timestamp": "2024-03-14T02:32:20.528492338Z", "value": 75},
{"timestamp": "2024-03-14T02:32:20.623948938Z", "value": 75},
{"timestamp": "2024-03-14T02:32:20.704352683Z", "value": 75},
{"timestamp": "2024-03-14T02:32:20.78768888Z", "value": 75},
{"timestamp": "2024-03-14T02:32:20.879694979Z", "value": 75},
{"timestamp": "2024-03-14T02:32:20.960266595Z", "value": 75},
{"timestamp": "2024-03-14T02:32:21.040322883Z", "value": 75},
{"timestamp": "2024-03-14T02:32:21.135740699Z", "value": 75},
{"timestamp": "2024-03-14T02:32:21.216424892Z", "value": 75},
{"timestamp": "2024-03-14T02:32:21.296273979Z", "value": 75},
{"timestamp": "2024-03-14T02:32:21.378883167Z", "value": 75},
{"timestamp": "2024-03-14T02:32:21.456437595Z", "value": 75},
{"timestamp": "2024-03-14T02:32:21.536836315Z", "value": 75},
{"timestamp": "2024-03-14T02:32:21.632032467Z", "value": 75},
{"timestamp": "2024-03-14T02:32:21.712278803Z", "value": 75},
{"timestamp": "2024-03-14T02:32:21.792354035Z", "value": 75},
{"timestamp": "2024-03-14T02:32:21.878616733Z", "value": 75},
{"timestamp": "2024-03-14T02:32:21.957170586Z", "value": 75},
{"timestamp": "2024-03-14T02:32:22.032941683Z", "value": 75},
{"timestamp": "2024-03-14T02:32:22.127950027Z", "value": 75},
{"timestamp": "2024-03-14T02:32:22.208322891Z", "value": 75},
{"timestamp": "2024-03-14T02:32:22.288224267Z", "value": 75},
{"timestamp": "2024-03-14T02:32:22.367944874Z", "value": 75},
{"timestamp": "2024-03-14T02:32:22.44950622Z", "value": 75},
{"timestamp": "2024-03-14T02:32:22.528400906Z", "value": 75},
{"timestamp": "2024-03-14T02:32:22.60836097Z", "value": 75},
{"timestamp": "2024-03-14T02:32:22.688292009Z", "value": 75},
{"timestamp": "2024-03-14T02:32:22.768446857Z", "value": 75},
{"timestamp": "2024-03-14T02:32:22.848062504Z", "value": 75},
{"timestamp": "2024-03-14T02:32:22.927858056Z", "value": 75},
{"timestamp": "2024-03-14T02:32:23.008208264Z", "value": 75},
{"timestamp": "2024-03-14T02:32:23.088413384Z", "value": 75},
{"timestamp": "2024-03-14T02:32:23.168348168Z", "value": 75},
{"timestamp": "2024-03-14T02:32:23.248180551Z", "value": 75},
{"timestamp": "2024-03-14T02:32:23.328164775Z", "value": 75},
{"timestamp": "2024-03-14T02:32:23.408133222Z", "value": 75},
{"timestamp": "2024-03-14T02:32:23.488247878Z", "value": 75},
{"timestamp": "2024-03-14T02:32:23.572245196Z", "value": 75},
{"timestamp": "2024-03-14T02:32:23.648520646Z", "value": 75},
{"timestamp": "2024-03-14T02:32:23.728209317Z", "value": 75},
{"timestamp": "2024-03-14T02:32:23.808322821Z", "value": 75},
{"timestamp": "2024-03-14T02:32:23.888184805Z", "value": 75},
{"timestamp": "2024-03-14T02:32:23.968364069Z", "value": 75},
{"timestamp": "2024-03-14T02:32:24.049238758Z", "value": 75},
{"timestamp": "2024-03-14T02:32:24.13175745Z", "value": 75},
{"timestamp": "2024-03-14T02:32:24.210242119Z", "value": 75},
{"timestamp": "2024-03-14T02:32:24.365888672Z", "value": 75},
{"timestamp": "2024-03-14T02:32:24.448006339Z", "value": 75},
{"timestamp": "2024-03-14T02:32:24.528052131Z", "value": 75},
{"timestamp": "2024-03-14T02:32:24.623768252Z", "value": 75},
{"timestamp": "2024-03-14T02:32:24.703887644Z", "value": 75},
{"timestamp": "2024-03-14T02:32:24.785305214Z", "value": 75},
{"timestamp": "2024-03-14T02:32:24.879710228Z", "value": 75},
{"timestamp": "2024-03-14T02:32:24.960085557Z", "value": 75},
{"timestamp": "2024-03-14T02:32:25.039996308Z", "value": 75},
{"timestamp": "2024-03-14T02:32:25.135611309Z", "value": 75},
{"timestamp": "2024-03-14T02:32:25.216200238Z", "value": 75},
{"timestamp": "2024-03-14T02:32:25.296050669Z", "value": 75},
{"timestamp": "2024-03-14T02:32:25.378680209Z", "value": 75},
{"timestamp": "2024-03-14T02:32:25.456593294Z", "value": 75},
{"timestamp": "2024-03-14T02:32:25.536103821Z", "value": 75},
{"timestamp": "2024-03-14T02:32:25.63319492Z", "value": 75},
{"timestamp": "2024-03-14T02:32:25.712411207Z", "value": 75},
{"timestamp": "2024-03-14T02:32:25.791999174Z", "value": 75},
{"timestamp": "2024-03-14T02:32:25.872330694Z", "value": 75},
{"timestamp": "2024-03-14T02:32:25.952085317Z", "value": 75},
{"timestamp": "2024-03-14T02:32:26.032247558Z", "value": 75},
{"timestamp": "2024-03-14T02:32:26.127690142Z", "value": 75},
{"timestamp": "2024-03-14T02:32:26.208197023Z", "value": 75},
{"timestamp": "2024-03-14T02:32:26.36527801Z", "value": 75},
{"timestamp": "2024-03-14T02:32:26.447887646Z", "value": 75},
{"timestamp": "2024-03-14T02:32:26.527841309Z", "value": 75},
{"timestamp": "2024-03-14T02:32:26.630450913Z", "value": 75},
{"timestamp": "2024-03-14T02:32:26.70445436Z", "value": 75},
{"timestamp": "2024-03-14T02:32:26.784216503Z", "value": 75},
{"timestamp": "2024-03-14T02:32:26.879528399Z", "value": 75},
{"timestamp": "2024-03-14T02:32:26.960010096Z", "value": 75},
{"timestamp": "2024-03-14T02:32:27.040277328Z", "value": 75},
{"timestamp": "2024-03-14T02:32:27.135660169Z", "value": 75},
{"timestamp": "2024-03-14T02:32:27.217740748Z", "value": 75},
{"timestamp": "2024-03-14T02:32:27.296262025Z", "value": 75},
{"timestamp": "2024-03-14T02:32:27.376101577Z", "value": 75},
{"timestamp": "2024-03-14T02:32:27.456089353Z", "value": 75},
{"timestamp": "2024-03-14T02:32:27.536085417Z", "value": 75},
{"timestamp": "2024-03-14T02:32:27.616043816Z", "value": 75},
{"timestamp": "2024-03-14T02:32:27.695499207Z", "value": 75},
{"timestamp": "2024-03-14T02:32:27.777507338Z", "value": 75},
{"timestamp": "2024-03-14T02:32:27.855898728Z", "value": 75},
{"timestamp": "2024-03-14T02:32:27.936149896Z", "value": 75},
{"timestamp": "2024-03-14T02:32:28.01603828Z", "value": 75},
{"timestamp": "2024-03-14T02:32:28.09611716Z", "value": 75},
{"timestamp": "2024-03-14T02:32:28.175596199Z", "value": 75},
{"timestamp": "2024-03-14T02:32:28.33283725Z", "value": 75},
{"timestamp": "2024-03-14T02:32:28.417143593Z", "value": 75},
{"timestamp": "2024-03-14T02:32:28.496302823Z", "value": 75},
{"timestamp": "2024-03-14T02:32:28.577707593Z", "value": 75},
{"timestamp": "2024-03-14T02:32:28.656102919Z", "value": 75},
{"timestamp": "2024-03-14T02:32:28.736090183Z", "value": 75},
{"timestamp": "2024-03-14T02:32:28.816005734Z", "value": 75},
{"timestamp": "2024-03-14T02:32:28.896482759Z", "value": 75},
{"timestamp": "2024-03-14T02:32:28.980629646Z", "value": 75},
{"timestamp": "2024-03-14T02:32:29.056544199Z", "value": 75},
{"timestamp": "2024-03-14T02:32:29.136061734Z", "value": 75},
{"timestamp": "2024-03-14T02:32:29.218055049Z", "value": 75},
{"timestamp": "2024-03-14T02:32:29.296875399Z", "value": 75},
{"timestamp": "2024-03-14T02:32:29.376278086Z", "value": 75},
{"timestamp": "2024-03-14T02:32:29.455635589Z", "value": 75},
{"timestamp": "2024-03-14T02:32:29.538802058Z", "value": 75},
{"timestamp": "2024-03-14T02:32:29.631496734Z", "value": 75},
{"timestamp": "2024-03-14T02:32:29.711965311Z", "value": 75},
{"timestamp": "2024-03-14T02:32:29.792260575Z", "value": 75},
{"timestamp": "2024-03-14T02:32:29.872644352Z", "value": 75},
{"timestamp": "2024-03-14T02:32:29.951625598Z", "value": 75},
{"timestamp": "2024-03-14T02:32:30.03165747Z", "value": 75},
{"timestamp": "2024-03-14T02:32:30.128896474Z", "value": 75},
{"timestamp": "2024-03-14T02:32:30.208148888Z", "value": 75},
{"timestamp": "2024-03-14T02:32:30.365151571Z", "value": 75},
{"timestamp": "2024-03-14T02:32:30.448656441Z", "value": 75},
{"timestamp": "2024-03-14T02:32:30.527585431Z", "value": 75},
{"timestamp": "2024-03-14T02:32:30.62543026Z", "value": 75},
{"timestamp": "2024-03-14T02:32:30.704078418Z", "value": 75},
{"timestamp": "2024-03-14T02:32:30.785288819Z", "value": 75},
{"timestamp": "2024-03-14T02:32:30.879181034Z", "value": 75},
{"timestamp": "2024-03-14T02:32:30.95975777Z", "value": 75},
{"timestamp": "2024-03-14T02:32:31.039918411Z", "value": 75},
{"timestamp": "2024-03-14T02:32:31.136634949Z", "value": 75},
{"timestamp": "2024-03-14T02:32:31.215579044Z", "value": 75},
{"timestamp": "2024-03-14T02:32:31.295650308Z", "value": 75},
{"timestamp": "2024-03-14T02:32:31.377525159Z", "value": 75},
{"timestamp": "2024-03-14T02:32:31.455960964Z", "value": 75},
{"timestamp": "2024-03-14T02:32:31.536037764Z", "value": 75},
{"timestamp": "2024-03-14T02:32:31.63105174Z", "value": 75},
{"timestamp": "2024-03-14T02:32:31.712270046Z", "value": 75},
{"timestamp": "2024-03-14T02:32:31.792366654Z", "value": 75},
{"timestamp": "2024-03-14T02:32:31.872365406Z", "value": 75},
{"timestamp": "2024-03-14T02:32:31.953241504Z", "value": 75},
{"timestamp": "2024-03-14T02:32:32.032046366Z", "value": 75},
{"timestamp": "2024-03-14T02:32:32.127170294Z", "value": 75},
{"timestamp": "2024-03-14T02:32:32.207324822Z", "value": 75},
{"timestamp": "2024-03-14T02:32:32.287855863Z", "value": 75},
{"timestamp": "2024-03-14T02:32:32.367750903Z", "value": 75},
{"timestamp": "2024-03-14T02:32:32.448006775Z", "value": 75},
{"timestamp": "2024-03-14T02:32:32.530401147Z", "value": 75},
{"timestamp": "2024-03-14T02:32:32.607978071Z", "value": 75},
{"timestamp": "2024-03-14T02:32:32.687624055Z", "value": 75},
{"timestamp": "2024-03-14T02:32:32.767963671Z", "value": 75},
{"timestamp": "2024-03-14T02:32:32.848062935Z", "value": 75},
{"timestamp": "2024-03-14T02:32:32.927694743Z", "value": 75},
{"timestamp": "2024-03-14T02:32:33.007815895Z", "value": 75},
{"timestamp": "2024-03-14T02:32:33.089327801Z", "value": 75},
{"timestamp": "2024-03-14T02:32:33.168156568Z", "value": 75},
{"timestamp": "2024-03-14T02:32:33.2481502Z", "value": 75},
{"timestamp": "2024-03-14T02:32:33.327747223Z", "value": 75},
{"timestamp": "2024-03-14T02:32:33.40810604Z", "value": 75},
{"timestamp": "2024-03-14T02:32:33.487870871Z", "value": 75},
{"timestamp": "2024-03-14T02:32:33.568179736Z", "value": 75},
{"timestamp": "2024-03-14T02:32:33.648305944Z", "value": 75},
{"timestamp": "2024-03-14T02:32:33.727285302Z", "value": 75},
{"timestamp": "2024-03-14T02:32:33.807852119Z", "value": 75},
{"timestamp": "2024-03-14T02:32:33.888053496Z", "value": 75},
{"timestamp": "2024-03-14T02:32:33.967760535Z", "value": 75},
{"timestamp": "2024-03-14T02:32:34.047947352Z", "value": 75},
{"timestamp": "2024-03-14T02:32:34.132285631Z", "value": 75},
{"timestamp": "2024-03-14T02:32:34.208121496Z", "value": 75},
{"timestamp": "2024-03-14T02:32:34.28802572Z", "value": 75},
{"timestamp": "2024-03-14T02:32:34.367666775Z", "value": 75},
{"timestamp": "2024-03-14T02:32:34.448091416Z", "value": 75},
{"timestamp": "2024-03-14T02:32:34.52773836Z", "value": 75},
{"timestamp": "2024-03-14T02:32:34.623215153Z", "value": 75},
{"timestamp": "2024-03-14T02:32:34.703604465Z", "value": 75},
{"timestamp": "2024-03-14T02:32:34.783331057Z", "value": 75},
{"timestamp": "2024-03-14T02:32:34.86421989Z", "value": 75},
{"timestamp": "2024-03-14T02:32:34.944218706Z", "value": 75},
{"timestamp": "2024-03-14T02:32:35.023839474Z", "value": 75},
{"timestamp": "2024-03-14T02:32:35.121087214Z", "value": 75},
{"timestamp": "2024-03-14T02:32:35.199795372Z", "value": 75},
{"timestamp": "2024-03-14T02:32:35.285568981Z", "value": 75},
{"timestamp": "2024-03-14T02:32:35.375452901Z", "value": 75},
{"timestamp": "2024-03-14T02:32:35.455744869Z", "value": 75},
{"timestamp": "2024-03-14T02:32:35.535760549Z", "value": 75},
{"timestamp": "2024-03-14T02:32:35.631291646Z", "value": 75},
{"timestamp": "2024-03-14T02:32:35.711912032Z", "value": 75},
{"timestamp": "2024-03-14T02:32:35.791434303Z", "value": 75},
{"timestamp": "2024-03-14T02:32:35.882917009Z", "value": 75},
{"timestamp": "2024-03-14T02:32:35.967409401Z", "value": 75},
{"timestamp": "2024-03-14T02:32:36.047574617Z", "value": 75},
{"timestamp": "2024-03-14T02:32:36.128052954Z", "value": 75},
{"timestamp": "2024-03-14T02:32:36.207744058Z", "value": 75},
{"timestamp": "2024-03-14T02:32:36.287766842Z", "value": 75},
{"timestamp": "2024-03-14T02:32:36.368452539Z", "value": 75},
{"timestamp": "2024-03-14T02:32:36.449393053Z", "value": 75},
{"timestamp": "2024-03-14T02:32:36.528096123Z", "value": 75},
{"timestamp": "2024-03-14T02:32:36.623302547Z", "value": 75},
{"timestamp": "2024-03-14T02:32:36.705476503Z", "value": 75},
{"timestamp": "2024-03-14T02:32:36.783711636Z", "value": 75},
{"timestamp": "2024-03-14T02:32:36.879221165Z", "value": 75},
{"timestamp": "2024-03-14T02:32:36.959398797Z", "value": 75},
{"timestamp": "2024-03-14T02:32:37.048014843Z", "value": 75},
{"timestamp": "2024-03-14T02:32:37.135229607Z", "value": 75},
{"timestamp": "2024-03-14T02:32:37.215667272Z", "value": 75},
{"timestamp": "2024-03-14T02:32:37.295675688Z", "value": 75},
{"timestamp": "2024-03-14T02:32:37.37550612Z", "value": 75},
{"timestamp": "2024-03-14T02:32:37.455805256Z", "value": 75},
{"timestamp": "2024-03-14T02:32:37.535869257Z", "value": 75},
{"timestamp": "2024-03-14T02:32:37.616628842Z", "value": 75},
{"timestamp": "2024-03-14T02:32:37.698023276Z", "value": 75},
{"timestamp": "2024-03-14T02:32:37.775454793Z", "value": 75},
{"timestamp": "2024-03-14T02:32:37.855642793Z", "value": 75},
{"timestamp": "2024-03-14T02:32:37.936394058Z", "value": 75},
{"timestamp": "2024-03-14T02:32:38.015214409Z", "value": 75},
{"timestamp": "2024-03-14T02:32:38.095342281Z", "value": 75},
{"timestamp": "2024-03-14T02:32:38.175323465Z", "value": 75},
{"timestamp": "2024-03-14T02:32:38.259124079Z", "value": 75},
{"timestamp": "2024-03-14T02:32:38.336156075Z", "value": 75},
{"timestamp": "2024-03-14T02:32:38.415787594Z", "value": 75},
{"timestamp": "2024-03-14T02:32:38.495730026Z", "value": 75},
{"timestamp": "2024-03-14T02:32:38.576115915Z", "value": 75},
{"timestamp": "2024-03-14T02:32:38.655815147Z", "value": 75},
{"timestamp": "2024-03-14T02:32:38.736841485Z", "value": 75},
{"timestamp": "2024-03-14T02:32:38.816110092Z", "value": 75},
{"timestamp": "2024-03-14T02:32:38.895777227Z", "value": 75},
{"timestamp": "2024-03-14T02:32:38.975488395Z", "value": 75},
{"timestamp": "2024-03-14T02:32:39.055526027Z", "value": 75},
{"timestamp": "2024-03-14T02:32:39.135110347Z", "value": 75},
{"timestamp": "2024-03-14T02:32:39.21543214Z", "value": 75},
{"timestamp": "2024-03-14T02:32:39.29825256Z", "value": 75},
{"timestamp": "2024-03-14T02:32:39.375929901Z", "value": 75},
{"timestamp": "2024-03-14T02:32:39.456246798Z", "value": 75},
{"timestamp": "2024-03-14T02:32:39.535858253Z", "value": 75},
{"timestamp": "2024-03-14T02:32:39.631120422Z", "value": 75},
{"timestamp": "2024-03-14T02:32:39.711548903Z", "value": 75},
{"timestamp": "2024-03-14T02:32:39.791883656Z", "value": 75},
{"timestamp": "2024-03-14T02:32:39.873259882Z", "value": 75},
{"timestamp": "2024-03-14T02:32:39.952165352Z", "value": 75},
{"timestamp": "2024-03-14T02:32:40.031230567Z", "value": 75},
{"timestamp": "2024-03-14T02:32:40.127123233Z", "value": 75},
{"timestamp": "2024-03-14T02:32:40.207047201Z", "value": 75},
{"timestamp": "2024-03-14T02:32:40.287481666Z", "value": 75},
{"timestamp": "2024-03-14T02:32:40.368143779Z", "value": 75},
{"timestamp": "2024-03-14T02:32:40.448062979Z", "value": 75},
{"timestamp": "2024-03-14T02:32:40.527722819Z", "value": 75},
{"timestamp": "2024-03-14T02:32:40.623581277Z", "value": 75},
{"timestamp": "2024-03-14T02:32:40.703481277Z", "value": 75},
{"timestamp": "2024-03-14T02:32:40.783445853Z", "value": 75},
{"timestamp": "2024-03-14T02:32:40.863661437Z", "value": 75},
{"timestamp": "2024-03-14T02:32:40.943114909Z", "value": 75},
{"timestamp": "2024-03-14T02:32:41.028620902Z", "value": 75},
{"timestamp": "2024-03-14T02:32:41.119374487Z", "value": 75},
{"timestamp": "2024-03-14T02:32:41.199782328Z", "value": 75},
{"timestamp": "2024-03-14T02:32:41.279703544Z", "value": 75},
{"timestamp": "2024-03-14T02:32:41.37551397Z", "value": 75},
{"timestamp": "2024-03-14T02:32:41.456175187Z", "value": 75},
{"timestamp": "2024-03-14T02:32:41.535931603Z", "value": 75},
{"timestamp": "2024-03-14T02:32:41.637720502Z", "value": 75},
{"timestamp": "2024-03-14T02:32:41.714118673Z", "value": 75},
{"timestamp": "2024-03-14T02:32:41.791153516Z", "value": 75},
{"timestamp": "2024-03-14T02:32:41.871845102Z", "value": 75},
{"timestamp": "2024-03-14T02:32:41.951459757Z", "value": 75},
{"timestamp": "2024-03-14T02:32:42.031460782Z", "value": 75},
{"timestamp": "2024-03-14T02:32:42.127184455Z", "value": 75},
{"timestamp": "2024-03-14T02:32:42.209872972Z", "value": 75},
{"timestamp": "2024-03-14T02:32:42.287327656Z", "value": 75},
{"timestamp": "2024-03-14T02:32:42.368514122Z", "value": 75},
{"timestamp": "2024-03-14T02:32:42.447595849Z", "value": 75},
{"timestamp": "2024-03-14T02:32:42.527512425Z", "value": 75},
{"timestamp": "2024-03-14T02:32:42.607455657Z", "value": 75},
{"timestamp": "2024-03-14T02:32:42.68752257Z", "value": 75},
{"timestamp": "2024-03-14T02:32:42.768489548Z", "value": 75},
{"timestamp": "2024-03-14T02:32:42.847546475Z", "value": 75},
{"timestamp": "2024-03-14T02:32:42.927644395Z", "value": 75},
{"timestamp": "2024-03-14T02:32:43.008358156Z", "value": 75},
{"timestamp": "2024-03-14T02:32:43.087421867Z", "value": 75},
{"timestamp": "2024-03-14T02:32:43.167459532Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:43.24739902Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:43.329620688Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:43.40700574Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:43.488008014Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:43.567512333Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:43.647506478Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:43.727452398Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:43.807362862Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:43.889025233Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:43.967634575Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:44.047499183Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:44.127906192Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:44.207585296Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:44.287590448Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:44.368377746Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:44.448507667Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:44.527232785Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:44.623081483Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:44.703152811Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:44.782939531Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:44.864061837Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:44.945803152Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:45.024585839Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:45.118996262Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:45.199285063Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:45.279602984Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:45.374758593Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:45.455328386Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:45.537590214Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:45.630651995Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:45.712369087Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:45.791414141Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:45.918468041Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:45.998688426Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:46.094732196Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:46.176625992Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:46.255369798Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:46.351472672Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:46.431376385Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:46.512299587Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:46.607052283Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:46.687041435Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:46.770042752Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:46.862966517Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:46.943416375Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:47.023323831Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:47.119361105Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:47.199956018Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:47.279260466Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:47.360891669Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:47.439504467Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:47.519226515Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:47.599227891Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:47.679495668Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:47.758992628Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:47.839297365Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:47.921312248Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:47.999745942Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:48.080623416Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:48.159420407Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:48.240978362Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:48.320395129Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:48.399540024Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:48.481173404Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:48.559481241Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:48.640675036Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:48.71923321Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:48.799065338Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:48.879142427Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:48.959776124Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:49.042281089Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:49.119387868Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:49.199299101Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:49.279406365Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:49.375148919Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:49.455498456Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:49.53523292Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:49.633833591Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:49.711399475Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:49.791884661Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:49.871910485Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:49.95079682Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:50.032708951Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:50.126695854Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:50.207329648Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:50.287214288Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:50.367477649Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:50.447025137Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:50.527135474Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:50.623248588Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:50.704811471Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:50.790535897Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:50.882916173Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:50.959429256Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:51.039008072Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:51.134317441Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:51.230347452Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:51.310710845Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:51.393968898Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:51.471196511Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:51.550839999Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:51.631008959Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:51.711322592Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:51.790925312Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:51.871013665Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:51.953871462Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:52.031041346Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:52.126347547Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:52.206661116Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:52.286764349Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:52.367265727Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:52.447113055Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:52.530089764Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:52.606994656Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:52.686621664Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:52.766605088Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:52.846772993Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:52.926594434Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:53.007902244Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:53.087110532Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:53.166706308Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:53.246828804Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:53.326663717Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:53.406678117Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:53.486589862Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:53.566732935Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:53.648238634Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:53.727135976Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:53.807093673Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:53.887470218Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:53.967388395Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:54.047309707Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:54.127140748Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:54.21054373Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:54.287353133Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:54.368824784Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:54.447596687Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:54.527109199Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:54.622475624Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:54.702582569Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:54.784810381Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:54.879040805Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:54.958991397Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:55.039107334Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:55.134979104Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:55.215033505Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:55.294653185Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:55.376589253Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:55.455384868Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:55.535096292Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:55.630585213Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:55.711171199Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:55.790988927Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:55.871501153Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:55.953558469Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:56.031125218Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:56.12712966Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:56.206947388Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:56.287285982Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:56.382409207Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:56.463335225Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:56.544653084Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:56.623531322Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:56.703316347Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:56.783039643Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:56.87836994Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:56.959680215Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:57.039497496Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:57.135835891Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:57.215300403Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:57.295009715Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:57.374559123Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:57.455670485Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:57.535813302Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:57.615255926Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:57.696583673Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:57.774712407Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:57.855895449Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:57.935130041Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:58.014952249Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:58.09501129Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:58.175014971Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:58.256044957Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:58.334954236Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:58.414863901Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:58.494902558Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:58.575077215Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:58.6551592Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:58.735162336Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:58.814913057Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:58.894982401Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:58.974876034Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:59.05564234Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:59.13608231Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:59.215564325Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:59.296119271Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:59.375302343Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:59.455119943Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:59.534413031Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:59.630804866Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:59.711074435Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:59.791355684Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:59.872361255Z", "value": 74.8},
{"timestamp": "2024-03-14T02:32:59.951430278Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:00.03094743Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:00.126972961Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:00.207935171Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:00.290069447Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:00.382736476Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:00.46566237Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:00.543356351Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:00.622527359Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:00.702900704Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:00.782698944Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:00.864299172Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:00.943001187Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:01.024236005Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:01.118359901Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:01.198819838Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:01.278804703Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:01.374246201Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:01.454800571Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:01.535357724Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:01.634164956Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:01.712178489Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:01.791275673Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:01.871159609Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:01.958842854Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:02.046272307Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:02.126873973Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:02.209255098Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:02.28735228Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:02.367080696Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:02.446608824Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:02.526366713Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:02.606616026Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:02.686988283Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:02.768623967Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:02.84617158Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:02.92696515Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:03.006892735Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:03.086485567Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:03.166854976Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:03.246710049Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:03.330786568Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:03.407124291Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:03.487133156Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:03.5665721Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:03.647432071Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:03.726963303Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:03.806695079Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:03.887080585Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:03.966506409Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:04.047181131Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:04.127049899Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:04.206982508Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:04.286804845Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:04.367391951Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:04.448631986Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:04.526769519Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:04.622232265Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:04.70212817Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:04.7826587Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:04.878150854Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:04.967070133Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:05.057838631Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:05.134851427Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:05.215024965Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:05.295337958Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:05.375580583Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:05.454542983Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:05.53495428Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:05.632321285Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:05.710541059Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:05.79023354Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:05.871291654Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:05.951259879Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:06.03016391Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:06.127719844Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:06.207812965Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:06.286905156Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:06.367963463Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:06.446759142Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:06.526634567Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:06.622365089Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:06.702673795Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:06.786929194Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:06.878797343Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:06.959411297Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:07.039103169Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:07.13408457Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:07.214564668Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:07.294944894Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:07.376529153Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:07.45491968Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:07.534991585Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:07.61513437Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:07.69436749Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:07.774984804Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:07.856287943Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:07.93647652Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:08.014584838Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:08.094958856Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:08.174361096Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:08.254713161Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:08.334876363Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:08.414891948Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:08.496243247Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:08.575401134Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:08.654845199Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:08.73481864Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:08.814931729Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:08.894977266Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:08.974043793Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:09.057113815Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:09.134791573Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:09.21476975Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:09.294859831Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:09.377068316Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:09.455105017Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:09.535075194Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:09.630723701Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:09.711060278Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:09.791734456Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:09.870901976Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:09.950856377Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:10.030581082Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:10.126821429Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:10.207091703Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:10.287005272Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:10.381511024Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:10.462561555Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:10.542352308Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:10.623001878Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:10.702707382Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:10.782332343Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:10.877744593Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:10.958684435Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:11.038886069Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:11.133301645Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:11.213787503Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:11.297124278Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:11.374224754Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:11.454541428Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:11.534757557Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:11.630177551Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:11.712485652Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:11.790694194Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:11.875091226Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:11.951482902Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:12.030316981Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:12.125784687Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:12.207322323Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:12.28659765Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:12.367502005Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:12.450096922Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:12.526421046Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:12.606036118Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:12.685722167Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:12.766696185Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:12.84642345Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:12.926615452Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:13.007860831Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:13.087463551Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:13.166705343Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:13.246807841Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:13.326604833Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:13.406940387Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:13.486743908Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:13.568628584Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:13.646680454Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:13.725813126Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:13.806593Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:13.886309769Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:13.968898126Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:14.062091685Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:14.142999656Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:14.222294888Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:14.302286537Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:14.38350798Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:14.462234731Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:14.541762667Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:14.625031026Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:14.702211599Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:14.781569775Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:14.86298693Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:14.94237797Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:15.022397588Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:15.117681326Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:15.198441744Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:15.282500088Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:15.373707947Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:15.454262253Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:15.534520559Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:15.629678409Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:15.709560426Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:15.790330444Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:15.871746896Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:15.950704239Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:16.030247632Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:16.125507529Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:16.206125708Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:16.364424203Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:16.446221872Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:16.529112085Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:16.621763851Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:16.702175277Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:16.78306296Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:16.877401672Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:16.958185163Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:17.038202124Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:17.138154349Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:17.214361385Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:17.294161258Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:17.37362801Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:17.454224748Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:17.534287342Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:17.614472527Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:17.694935313Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:17.77453765Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:17.85363781Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:17.935200885Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:18.014294261Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:18.094288631Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:18.174434136Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:18.331199285Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:18.413691259Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:18.494329373Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:18.575019551Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:18.654375136Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:18.734214081Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:18.813654625Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:18.895554022Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:18.977475722Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:19.05429319Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:19.134201863Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:19.21388404Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:19.294358474Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:19.374308363Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:19.456394288Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:19.534401518Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:19.629749224Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:19.710670059Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:19.790459212Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:19.870389485Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:19.950294383Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:20.030897969Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:20.125805738Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:20.206150348Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:20.285887469Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:20.382199785Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:20.462558155Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:20.541866443Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:20.625129682Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:20.702351599Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:20.783962419Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:20.877410666Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:20.958518221Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:21.03744862Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:21.133208007Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:21.215915821Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:21.294381004Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:21.373564684Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:21.453614029Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:21.533609199Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:21.629059081Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:21.712007567Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:21.789618157Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:21.870531664Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:21.949772464Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:22.031101427Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:22.125312908Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:22.206501551Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:22.287190706Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:22.36684949Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:22.446103987Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:22.525887892Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:22.606086485Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:22.686184951Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:22.765767896Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:22.8478055Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:22.926202811Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:23.006603229Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:23.085472573Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:23.165714815Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:23.245265567Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:23.325866946Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:23.406973637Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:23.486418918Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:23.565771398Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:23.645750023Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:23.725707177Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:23.805662698Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:23.885883148Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:23.972636376Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:24.061146951Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:24.141458057Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:24.221782091Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:24.301600621Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:24.382207951Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:24.462174448Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:24.5436861Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:24.622182611Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:24.701451636Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:24.781316117Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:24.862248024Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:24.941841081Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:25.021618938Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:25.124341568Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:25.198611096Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:25.278510362Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:25.373312115Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:25.453870997Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:25.533849431Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:25.629617874Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:25.713177369Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:25.790117014Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:25.870263255Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:25.950251321Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:26.030055962Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:26.125704917Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:26.205719446Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:26.286770906Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:26.381698003Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:26.464428665Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:26.541809014Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:26.622277881Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:26.70224649Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:26.782356124Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:26.880463803Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:26.958174361Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:27.037882298Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:27.13315954Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:27.214397175Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:27.294339257Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:27.3751903Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:27.45539891Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:27.534369886Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:27.614804672Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:27.693240319Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:27.773387169Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:27.853256834Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:27.933756932Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:28.016998283Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:28.094091144Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:28.173720009Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:28.253732202Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:28.333865836Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:28.413584877Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:28.493697679Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:28.576416853Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:28.653765362Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:28.733507795Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:28.813802677Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:28.893610519Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:28.974508058Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:29.05364521Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:29.135931199Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:29.214462462Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:29.293885855Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:29.373326528Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:29.453700194Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:29.53367274Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:29.628901182Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:29.710320706Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:29.789787202Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:29.870273573Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:29.949840486Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:30.029495719Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:30.12509645Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:30.2056113Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:30.289132843Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:30.381181473Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:30.461496643Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:30.541623268Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:30.622190215Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:30.701878504Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:30.781313289Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:30.864915824Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:30.941838029Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:31.02163755Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:31.117292553Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:31.197503467Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:31.277627277Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:31.373098408Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:31.45698456Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:31.533773772Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:31.629110215Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:31.709725993Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:31.78899841Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:31.869271564Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:31.949589454Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:32.032384948Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:32.125217707Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:32.205558349Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:32.285869007Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:32.366811794Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:32.445699058Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:32.525606068Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:32.609770236Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:32.68636348Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:32.765646201Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:32.850356002Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:32.930498468Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:33.005449597Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:33.085579391Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:33.166532067Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:33.245559459Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:33.325496804Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:33.405412038Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:33.486410953Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:33.565760906Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:33.645213099Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:33.726612175Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:33.805561839Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:33.88552392Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:33.965275633Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:34.045402515Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:34.125459061Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:34.205544855Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:34.28611145Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:34.382300758Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:34.461603926Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:34.541485016Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:34.621966458Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:34.701076059Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:34.781069596Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:34.86382269Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:34.941654881Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:35.021402018Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:35.116646172Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:35.197436543Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:35.277557633Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:35.37296758Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:35.454266208Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:35.535537444Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:35.629033819Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:35.709503102Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:35.789467552Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:35.870150563Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:35.949546499Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:36.030244678Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:36.124448479Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:36.205219586Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:36.285369444Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:36.365568006Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:36.44552468Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:36.530426866Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:36.621316517Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:36.701555911Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:36.781347689Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:36.87684698Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:36.957790695Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:37.03742052Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:37.135623751Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:37.213468454Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:37.293356263Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:37.373465609Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:37.45417982Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:37.533436973Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:37.613582127Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:37.694520178Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:37.773182514Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:37.853476084Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:37.934824984Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:38.013528376Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:38.093583834Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:38.173409051Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:38.255147776Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:38.33295651Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:38.413833441Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:38.492907618Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:38.573760197Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:38.653429158Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:38.732907079Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:38.815781582Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:38.893532076Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:38.973267053Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:39.053440815Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:39.133401585Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:39.213338163Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:39.293212469Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:39.375301498Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:39.453509177Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:39.533543835Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:39.632921436Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:39.70948556Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:39.789281882Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:39.869625212Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:39.950436159Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:40.032155204Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:40.124922299Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:40.205838814Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:40.285424511Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:40.38079257Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:40.460906204Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:40.544206243Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:40.622480162Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:40.70120669Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:40.781078788Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:40.876526431Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:40.957163298Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:41.037338788Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:41.134739682Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:41.213189665Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:41.293261475Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:41.37497412Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:41.453394919Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:41.5327138Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:41.628989093Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:41.709427463Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:41.789141641Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:41.869073962Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:41.949736589Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:42.028892046Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:42.124367113Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:42.205192908Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:42.287991539Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:42.364887472Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:42.445090514Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:42.52531698Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:42.604799893Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:42.685137048Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:42.765776827Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:42.846525022Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:42.925167678Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:43.004847999Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:43.084667713Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:43.165087491Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:43.246501544Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:43.325223367Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:43.407983182Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:43.486565678Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:43.565350766Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:43.64712613Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:43.724948561Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:43.804909555Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:43.884965877Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:43.96678345Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:44.045289913Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:44.124954939Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:44.205104669Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:44.285133695Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:44.38053353Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:44.461023229Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:44.545464262Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:44.620850208Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:44.700397346Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:44.7804569Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:44.86169972Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:44.940958408Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:45.021170507Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:45.117543687Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:45.197250793Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:45.277129323Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:45.372110917Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:45.462054135Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:45.548657252Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:45.673215534Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:45.762758912Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:45.852951954Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:45.933363669Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:46.013426551Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:46.109228563Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:46.189047189Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:46.268959959Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:46.368997625Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:46.445380341Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:46.525040055Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:46.620555506Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:46.700841781Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:46.780988823Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:46.876500082Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:46.959742617Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:47.037235543Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:47.133843444Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:47.213241206Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:47.292934583Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:47.372843161Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:47.453040955Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:47.536378403Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:47.613011871Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:47.692959585Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:47.773136676Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:47.853814407Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:47.932485767Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:48.014574252Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:48.094617486Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:48.173335374Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:48.253203184Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:48.332833906Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:48.41297618Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:48.492918294Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:48.572924088Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:48.655699455Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:48.733057373Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:48.812791038Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:48.893647586Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:48.974134469Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:49.052403908Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:49.132909639Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:49.216728751Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:49.293043115Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:49.373046829Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:49.452836815Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:49.53310757Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:49.628380333Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:49.708841615Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:49.789260306Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:49.869220564Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:49.948784982Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:50.030703291Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:50.12510578Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:50.206412089Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:50.28462844Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:50.365233147Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:50.444941789Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:50.52449427Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:50.62034649Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:50.700333852Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:50.780422078Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:50.861066818Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:50.943326919Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:51.020522821Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:51.115764736Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:51.197376869Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:51.276824454Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:51.371986113Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:51.452826276Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:51.533784168Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:51.628048897Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:51.709234918Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:51.788468774Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:51.86906081Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:51.948622379Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:52.028483405Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:52.124663177Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:52.204366731Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:52.285646863Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:52.366058322Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:52.452468319Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:52.54013339Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:52.620813201Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:52.700788979Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:52.79576411Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:52.876257328Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:52.956235795Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:53.036274645Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:53.116422007Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:53.197437115Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:53.276409788Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:53.356417374Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:53.437273154Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:53.516453602Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:53.597275142Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:53.676628263Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:53.759980943Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:53.836913324Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:53.916947534Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:53.996340784Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:54.076677234Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:54.156881045Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:54.236746903Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:54.317363386Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:54.397132604Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:54.476885182Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:54.556936064Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:54.636721346Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:54.716452996Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:54.79637063Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:54.878541516Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:54.956979595Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:55.036654189Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:55.132134601Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:55.213259341Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:55.292606638Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:55.372912401Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:55.453623764Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:55.53246674Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:55.628151216Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:55.708550003Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:55.788733846Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:55.869058296Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:55.949010523Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:56.030838464Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:56.124366584Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:56.204419035Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:56.284432349Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:56.367547588Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:56.444783874Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:56.524701028Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:56.624216102Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:56.70165914Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:56.780757541Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:56.876075488Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:56.956555203Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:57.036715238Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:57.132566946Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:57.220223921Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:57.308033088Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:57.388501283Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:57.468679526Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:57.54851444Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:57.628571978Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:57.709277038Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:57.789572784Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:57.868651249Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:57.948793076Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:58.028270421Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:58.108569624Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:58.188640058Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:58.26828614Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:58.34897424Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:58.429467651Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:58.508572644Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:58.588625894Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:58.66852356Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:58.748631371Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:58.828614925Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:58.909794897Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:58.988583602Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:59.068873268Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:59.14844431Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:59.228407544Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:59.308491803Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:59.388468349Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:59.472362342Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:59.548835427Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:59.628509796Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:59.709045352Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:59.788394505Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:59.868938764Z", "value": 74.8},
{"timestamp": "2024-03-14T02:33:59.948723982Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:00.031624821Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:00.124333356Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:00.204320271Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:00.284366257Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:00.379666956Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:00.460059824Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:00.539945874Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:00.62244316Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:00.700401335Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:00.780448346Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:00.86036054Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:00.940369022Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:01.021017474Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:01.116052765Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:01.197775202Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:01.276882179Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:01.371874206Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:01.452485761Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:01.532383139Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:01.627898175Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:01.70837053Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:01.791241129Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:01.868763304Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:01.947798856Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:02.028730092Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:02.123952136Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:02.204555595Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:02.284430637Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:02.365235473Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:02.44440613Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:02.524390901Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:02.604364791Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:02.68467337Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:02.7643471Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:02.844540607Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:02.927676838Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:03.003941442Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:03.084022949Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:03.166089419Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:03.244074506Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:03.324090828Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:03.404692912Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:03.488713049Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:03.564610037Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:03.644428311Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:03.724292505Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:03.804337052Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:03.884379262Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:03.964358145Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:04.046362022Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:04.123940229Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:04.204648041Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:04.284591019Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:04.37976343Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:04.460340458Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:04.540295436Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:04.623453908Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:04.700319473Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:04.780031859Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:04.875738831Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:04.956200594Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:05.037340151Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:05.131792209Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:05.21321375Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:05.292184982Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:05.372109017Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:05.451959547Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:05.532540351Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:05.627848826Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:05.71001104Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:05.788080383Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:05.868599811Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:05.948163877Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:06.029731754Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:06.124598436Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:06.204330502Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:06.286252972Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:06.379723845Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:06.460466984Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:06.54019921Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:06.620623662Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:06.700133519Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:06.780281138Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:06.875912686Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:06.956211857Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:07.038106487Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:07.131903696Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:07.212313907Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:07.292269878Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:07.371787895Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:07.452491291Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:07.532435966Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:07.612070848Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:07.692329987Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:07.772209733Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:07.852282632Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:07.932169194Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:08.012683085Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:08.092399983Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:08.172111442Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:08.252160788Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:08.332124727Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:08.412891835Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:08.493068765Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:08.575320132Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:08.652399202Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:08.732685445Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:08.812154342Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:08.892209897Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:08.972188652Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:09.052352174Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:09.133425811Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:09.212592532Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:09.292210486Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:09.372322777Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:09.451998587Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:09.532168574Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:09.627883162Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:09.708498686Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:09.788190176Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:09.868491683Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:09.948116709Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:10.034829394Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:10.124186852Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:10.204172391Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:10.286398669Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:10.379792166Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:10.460022313Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:10.539694155Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:10.620820207Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:10.700044305Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:10.780467028Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:10.878821492Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:10.956237971Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:11.038805594Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:11.131739025Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:11.211935124Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:11.292147639Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:11.372006618Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:11.455752035Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:11.532508864Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:11.627255931Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:11.708154143Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:11.789176899Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:11.868410309Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:11.947869126Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:12.033455442Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:12.124145094Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:12.204130697Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:12.284222444Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:12.364341679Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:12.444327313Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:12.524030739Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:12.605422584Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:12.683600216Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:12.764008955Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:12.84408147Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:12.924171169Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:13.004501572Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:13.084260679Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:13.167436111Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:13.244076908Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:13.324061262Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:13.404594738Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:13.483771731Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:13.563889654Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:13.644271226Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:13.724142524Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:13.803357437Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:13.884287746Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:13.96401386Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:14.044030791Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:14.123799689Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:14.203976972Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:14.285099697Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:14.379500075Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:14.459859086Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:14.54041797Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:14.621499222Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:14.699649366Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:14.779455352Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:14.862307488Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:14.940048863Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:15.019919265Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:15.115470462Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:15.196006337Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:15.368076442Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:15.452040932Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:15.53330564Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:15.627632099Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:15.70809159Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:15.787956201Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:15.868224556Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:15.94795979Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:16.028345682Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:16.126455378Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:16.204034865Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:16.284630548Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:16.379254959Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:16.459986835Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:16.540218262Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:16.620210073Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:16.700488988Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:16.779769406Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:16.875410682Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:16.95592915Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:17.036746882Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:17.131464253Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:17.21270877Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:17.291902083Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:17.372118374Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:17.452277993Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:17.533263438Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:17.612040847Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:17.692229074Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:17.779633985Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:17.867264176Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:17.947744083Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:18.027981271Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:18.107616345Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:18.187862332Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:18.344572092Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:18.429796104Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:18.507820615Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:18.587690218Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:18.667955469Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:18.747746192Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:18.827850963Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:18.907841525Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:18.99488538Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:19.0830013Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:19.163364279Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:19.243652763Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:19.32388867Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:19.403767905Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:19.483691363Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:19.568222733Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:19.647268303Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:19.724512877Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:19.804069807Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:19.883859794Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:19.963807636Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:20.044645913Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:20.126595167Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:20.203556349Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:20.298970681Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:20.379789981Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:20.459737344Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:20.539646306Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:20.621946313Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:20.701203115Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:20.780918381Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:20.875022407Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:20.95601246Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:21.037104304Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:21.13119057Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:21.211488814Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:21.2983919Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:21.372250965Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:21.451515926Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:21.531705306Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:21.62719599Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:21.711421856Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:21.788032669Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:21.871806822Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:21.947878946Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:22.027539461Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:22.123193249Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:22.203750437Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:22.283518952Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:22.363974091Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:22.443472205Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:22.523598129Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:22.603347891Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:22.684528728Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:22.77884021Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:22.861246841Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:22.940002106Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:23.023758019Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:23.099605631Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:23.180013699Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:23.336643203Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:23.419386379Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:23.499565198Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:23.579528753Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:23.661349495Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:23.739627831Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:23.819744858Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:23.899629021Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:23.979545375Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:24.059677731Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:24.139597381Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:24.223250254Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:24.299981388Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:24.380082447Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:24.460053586Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:24.539056243Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:24.61996252Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:24.700471868Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:24.781398816Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:24.87521945Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:24.955554525Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:25.035415904Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:25.131025437Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:25.211374688Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:25.291536035Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:25.3728082Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:25.451395977Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:25.531668269Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:25.626647016Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:25.707720845Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:25.79172863Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:25.883059564Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:25.96481093Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:26.044535252Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:26.138997583Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:26.219322643Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:26.29935535Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:26.379840601Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:26.459407932Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:26.541618562Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:26.619855458Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:26.69892506Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:26.779365544Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:26.87470554Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:26.955331112Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:27.035876012Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:27.131852233Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:27.211416491Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:27.291467598Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:27.371465169Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:27.451482196Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:27.53156828Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:27.611329818Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:27.692744864Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:27.775038598Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:27.867329374Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:27.948332322Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:28.0275673Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:28.107410439Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:28.187336938Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:28.344635436Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:28.427144403Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:28.507281782Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:28.587628186Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:28.668362878Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:28.747426047Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:28.83448859Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:28.922820511Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:29.003703971Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:29.083767782Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:29.16405937Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:29.243472172Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:29.32394136Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:29.406085911Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:29.483838838Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:29.563650361Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:29.643662204Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:29.723459807Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:29.803723586Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:29.882956708Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:29.964678122Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:30.043309163Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:30.124416144Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:30.203472113Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:30.283382452Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:30.379398513Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:30.459434037Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:30.543587647Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:30.63485122Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:30.715418936Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:30.795314299Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:30.875483358Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:30.954917217Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:31.035378949Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:31.131801667Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:31.211285573Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:31.291265128Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:31.372001004Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:31.451271278Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:31.531229777Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:31.626778574Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:31.707849587Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:31.787384725Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:31.867657273Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:31.947354011Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:32.027371167Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:32.124264509Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:32.203141503Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:32.286348167Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:32.36476036Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:32.443476265Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:32.523256843Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:32.603311311Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:32.68340757Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:32.763327893Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:32.844994235Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:32.92343094Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:33.003190366Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:33.08465066Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:33.162763108Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:33.243073096Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:33.323292459Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:33.404866417Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:33.483244721Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:33.563232053Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:33.64557462Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:33.722960026Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:33.802985854Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:33.883321345Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:33.964729223Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:34.043323624Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:34.123482443Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:34.204424656Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:34.283235249Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:34.379091374Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:34.459159346Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:34.542084986Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:34.635751507Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:34.71523807Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:34.794680792Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:34.87523526Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:34.955440992Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:35.035508387Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:35.132007233Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:35.211310211Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:35.29075719Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:35.371253226Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:35.450992876Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:35.531200848Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:35.628634256Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:35.707636593Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:35.787282772Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:35.867559864Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:35.947340539Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:36.027142206Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:36.122763546Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:36.203061438Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:36.28438298Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:36.378436222Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:36.459086722Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:36.53944599Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:36.619403753Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:36.69890494Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:36.779136239Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:36.87482814Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:36.95506712Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:37.034942867Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:37.130518544Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:37.211055284Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:37.291012887Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:37.371138203Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:37.451949983Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:37.531297953Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:37.611040708Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:37.690635367Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:37.771107051Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:37.851325134Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:37.931074257Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:38.014664058Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:38.091102392Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:38.171418748Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:38.251096478Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:38.330968898Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:38.410898277Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:38.491957674Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:38.573847088Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:38.651742064Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:38.73092453Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:38.811038229Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:38.891419577Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:38.971020348Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:39.052112609Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:39.131294659Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:39.211233254Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:39.290910825Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:39.371047693Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:39.451242416Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:39.53035589Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:39.626602448Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:39.710076505Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:39.787135512Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:39.867669756Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:39.947162974Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:40.027782659Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:40.12247683Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:40.202980226Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:40.28306471Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:40.37842221Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:40.458889158Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:40.539034922Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:40.618658125Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:40.699836402Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:40.7787925Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:40.859277272Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:40.939156027Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:41.020258816Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:41.114421563Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:41.195110399Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:41.274815362Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:41.370371167Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:41.452248869Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:41.531022727Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:41.626376675Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:41.706627623Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:41.787055435Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:41.867527375Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:41.947136946Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:42.027382262Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:42.122131345Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:42.202407829Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:42.282585753Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:42.362871325Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:42.444160322Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:42.524298694Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:42.602889991Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:42.682766858Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:42.762332877Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:42.84368997Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:42.922822772Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:43.003497401Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:43.087851491Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:43.163242015Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:43.242816258Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:43.322879013Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:43.402913609Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:43.483314861Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:43.562847183Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:43.64939251Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:43.723368119Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:43.803308186Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:43.883974463Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:43.962383648Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:44.042775076Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:44.122680807Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:44.206421361Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:44.283032655Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:44.378259243Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:44.458317039Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:44.538817843Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:44.619168439Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:44.699968572Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:44.779950975Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:44.87454185Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:44.954277277Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:45.034300545Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:45.130194494Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:45.210881635Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:45.29092151Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:45.37120001Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:45.450689805Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:45.530932081Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:45.626272397Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:45.706745938Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:45.786690357Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:45.867100505Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:45.949113568Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:46.026470975Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:46.1218543Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:46.202667169Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:46.282921445Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:46.378200737Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:46.45912519Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:46.538817545Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:46.619347757Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:46.699200785Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:46.778528275Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:46.874342416Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:46.954651028Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:47.034893848Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:47.132730809Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:47.210791833Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:47.290930301Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:47.371209345Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:47.450501891Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:47.530675783Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:47.610953931Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:47.693081938Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:47.769993777Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:47.850614741Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:47.930447672Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:48.010578588Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:48.185279387Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:48.266526977Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:48.346910149Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:48.427765034Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:48.508133486Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:48.586876015Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:48.667186036Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:48.746595318Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:48.827299003Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:48.909857058Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:48.986813057Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:49.068177287Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:49.146817032Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:49.227402765Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:49.30611723Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:49.386623218Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:49.469106554Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:49.54684249Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:49.626507197Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:49.706616225Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:49.787103845Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:49.866882952Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:49.946574795Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:50.028156817Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:50.121598251Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:50.203332305Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:50.282128211Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:50.380120948Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:50.458338261Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:50.538464056Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:50.619030525Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:50.698214527Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:50.778221987Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:50.874060832Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:50.953885732Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:51.033721831Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:51.129558757Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:51.210219305Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:51.289838508Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:51.370478257Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:51.450222324Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:51.530881913Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:51.625619893Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:51.70813414Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:51.789786051Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:51.881516793Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:51.96184547Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:52.042286978Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:52.122147877Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:52.202084553Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:52.283619599Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:52.364130163Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:52.442660117Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:52.521807351Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:52.601851674Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:52.681761598Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:52.762610659Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:52.842275814Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:52.92491163Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:53.002304333Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:53.082628625Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:53.162212308Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:53.242238488Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:53.32220886Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:53.417650009Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:53.500104192Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:53.579409539Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:53.65809946Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:53.737736199Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:53.817853995Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:53.898072591Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:53.978795988Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:54.058218807Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:54.138980508Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:54.218340798Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:54.298771746Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:54.378518406Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:54.459199563Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:54.538424237Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:54.633670634Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:54.71542424Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:54.79411861Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:54.87436895Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:54.954596282Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:55.034501693Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:55.131356605Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:55.210474847Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:55.290374978Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:55.370877383Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:55.450387018Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:55.530505582Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:55.625998251Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:55.70801973Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:55.786187891Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:55.881847248Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:55.962879253Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:56.042458168Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:56.122500828Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:56.202315359Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:56.283762534Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:56.37773088Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:56.458224453Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:56.53908001Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:56.619652623Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:56.698675057Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:56.778809557Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:56.878425625Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:56.95484287Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:57.034315353Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:57.130468631Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:57.210363291Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:57.290214143Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:57.370217538Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:57.451300584Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:57.530562986Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:57.610311374Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:57.68964088Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:57.76959794Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:57.84968924Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:57.929577371Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:58.012094627Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:58.090315748Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:58.170197895Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:58.250320939Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:58.330384911Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:58.410256467Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:58.490471127Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:58.57514733Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:58.650428766Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:58.730239362Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:58.810207205Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:58.890143113Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:58.969708076Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:59.050137969Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:59.131266678Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:59.210567609Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:59.290239836Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:59.370476928Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:59.450787428Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:59.530401064Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:59.625571812Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:59.710023087Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:59.786794094Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:59.866694065Z", "value": 74.8},
{"timestamp": "2024-03-14T02:34:59.946795029Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:00.02631452Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:00.121493973Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:00.222532796Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:00.301355869Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:00.37788934Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:00.457817343Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:00.53831898Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:00.621093868Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:00.698010795Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:00.81048826Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:00.893627117Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:00.970044715Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:01.054208086Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:01.131531061Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:01.212696475Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:01.290930716Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:01.370111198Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:01.451460388Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:01.529745829Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:01.626163268Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:01.718861885Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:01.801807781Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:01.881484361Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:01.962252526Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:02.045188246Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:02.122419638Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:02.202387865Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:02.281724764Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:02.362416193Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:02.441623652Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:02.522604233Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:02.608819895Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:02.697483241Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:02.778843663Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:02.859183668Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:02.938237238Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:03.018429498Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:03.09857651Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:03.181507527Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:03.258332582Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:03.337482504Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:03.417769132Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:03.498184753Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:03.578564405Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:03.657562456Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:03.741335586Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:03.818691937Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:03.897561507Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:03.980735692Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:04.057866859Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:04.141709334Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:04.218180084Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:04.300575067Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:04.379159901Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:04.457473406Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:04.538039267Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:04.618876104Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:04.698282347Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:04.779523057Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:04.873878509Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:04.954999442Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:05.034977174Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:05.130009683Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:05.210672984Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:05.290508699Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:05.377455211Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:05.465379228Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:05.545214079Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:05.626059205Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:05.706419113Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:05.787264814Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:05.880969961Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:05.963636753Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:06.042269619Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:06.121609078Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:06.201892506Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:06.37417055Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:06.457785824Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:06.537758084Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:06.634279267Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:06.713585894Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:06.793827338Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:06.873876718Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:06.954348915Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:07.035048568Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:07.130424053Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:07.212639709Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:07.290386301Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:07.370044928Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:07.450098084Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:07.532082476Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:07.610126188Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:07.691701299Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:07.771580535Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:07.85000796Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:07.929778652Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:08.012735492Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:08.089585571Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:08.170082376Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:08.251179342Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:08.332207507Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:08.412115223Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:08.49039196Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:08.57018598Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:08.650699425Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:08.729873987Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:08.810128712Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:08.891123501Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:08.970020303Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:09.049712883Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:09.129682519Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:09.209780699Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:09.290800545Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:09.370102019Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:09.452876684Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:09.530095467Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:09.6251786Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:09.705646285Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:09.786120082Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:09.866246678Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:09.94630233Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:10.029001795Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:10.120998778Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:10.201730336Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:10.359285444Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:10.441577515Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:10.521656751Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:10.617766286Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:10.701390392Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:10.777853974Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:10.872953107Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:10.953396312Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:11.033573308Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:11.129289082Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:11.209880543Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:11.291086661Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:11.370174184Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:11.449603723Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:11.53051336Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:11.625483565Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:11.705055504Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:11.78608751Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:11.871210371Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:11.945465117Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:12.025737794Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:12.12079171Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:12.202746438Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:12.281718152Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:12.361396076Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:12.44163624Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:12.521379028Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:12.601725048Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:12.68145974Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:12.761687584Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:12.84261671Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:12.922161417Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:13.004599089Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:13.082214161Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:13.161804501Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:13.241836089Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:13.323898208Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:13.402296418Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:13.481676453Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:13.568799221Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:13.656995462Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:13.7382707Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:13.817597679Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:13.898459573Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:13.977115991Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:14.058282813Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:14.139516387Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:14.217824516Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:14.298508361Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:14.3775587Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:14.457433616Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:14.53767058Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:14.633102034Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:14.71578681Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:14.793402651Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:14.874031232Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:14.953611619Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:15.033687175Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:15.129288229Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:15.208959241Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:15.293286388Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:15.370098963Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:15.450267607Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:15.529573914Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:15.625040312Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:15.705547933Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:15.785732897Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:15.867094344Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:15.945634057Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:16.025504461Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:16.122134029Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:16.202072113Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:16.281059347Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:16.362385178Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:16.444853186Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:16.521999457Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:16.61709123Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:16.697825604Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:16.777626439Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:16.872921189Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:16.953508522Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:17.038068662Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:17.128908716Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:17.209370065Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:17.289460437Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:17.368822968Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:17.449552157Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:17.529415841Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:17.610946184Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:17.68964529Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:17.769466158Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:17.849430706Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:17.929418422Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:18.009711259Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:18.088973982Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:18.172172103Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:18.249741095Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:18.329412395Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:18.410663121Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:18.48959042Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:18.569399671Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:18.649546364Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:18.731426851Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:18.809526788Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:18.88955892Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:18.970525614Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:19.049782353Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:19.129632469Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:19.209476697Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:19.290894592Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:19.370316995Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:19.449150821Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:19.529526282Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:19.626625802Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:19.705711021Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:19.785586417Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:19.869005435Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:19.946026394Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:20.025289469Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:20.122075485Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:20.201058336Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:20.281423397Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:20.377055587Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:20.458219145Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:20.537072203Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:20.632879625Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:20.713482639Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:20.79311941Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:20.875892283Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:20.953485979Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:21.034374561Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:21.129171998Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:21.209312834Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:21.28935687Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:21.369589547Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:21.449834288Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:21.531629303Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:21.625856851Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:21.705611159Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:21.785531419Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:21.865788255Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:21.945600931Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:22.025288647Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:22.121491142Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:22.201275306Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:22.281741551Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:22.361323538Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:22.441244791Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:22.521241115Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:22.601219903Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:22.683413159Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:22.76128068Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:22.841265836Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:22.921737233Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:23.001817589Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:23.081406265Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:23.161227069Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:23.243321797Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:23.321562502Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:23.401395754Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:23.481449582Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:23.56124229Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:23.641292375Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:23.721688476Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:23.808681388Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:23.896512317Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:23.976935458Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:24.056913766Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:24.138157228Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:24.216912015Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:24.296938099Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:24.381329087Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:24.458163678Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:24.536882144Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:24.63253283Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:24.713575108Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:24.792880647Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:24.872833131Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:24.954478034Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:25.033422357Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:25.128585746Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:25.209078104Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:25.289212028Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:25.369384033Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:25.449601061Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:25.530476747Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:25.624680423Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:25.705315244Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:25.785255697Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:25.865571157Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:25.944909977Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:26.026451264Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:26.121340093Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:26.201295457Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:26.281273381Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:26.376638211Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:26.456995848Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:26.537210061Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:26.632517322Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:26.714801938Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:26.793380532Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:26.873316313Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:26.953213373Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:27.033161665Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:27.133171302Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:27.209712805Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:27.292625806Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:27.369232173Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:27.449306354Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:27.532413275Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:27.609343066Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:27.688912222Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:27.768643842Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:27.850288329Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:27.929045643Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:28.009319568Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:28.088536051Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:28.168976024Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:28.249043901Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:28.329098273Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:28.412424715Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:28.489420523Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:28.569375567Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:28.649478419Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:28.729140631Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:28.809156828Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:28.888987264Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:28.970325254Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:29.049039817Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:29.129870126Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:29.210107667Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:29.289185238Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:29.368971898Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:29.448970303Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:29.538283954Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:29.62489037Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:29.704824646Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:29.784881611Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:29.865437744Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:29.944973396Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:30.025293785Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:30.121789784Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:30.200537083Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:30.280381151Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:30.363984041Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:30.441197801Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:30.520995661Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:30.616526283Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:30.699804917Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:30.777411318Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:30.872721619Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:30.95387145Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:31.033026173Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:31.128756091Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:31.209277664Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:31.289614149Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:31.369738858Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:31.448946125Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:31.529179506Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:31.624539408Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:31.706684856Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:31.785454618Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:31.867116194Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:31.945162179Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:32.024946727Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:32.120877318Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:32.200894922Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:32.281318959Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:32.360925555Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:32.442474362Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:32.521397821Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:32.602788452Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:32.680917221Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:32.760797385Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:32.840925486Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:32.925562554Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:33.00126956Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:33.080877915Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:33.160988256Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:33.240769156Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:33.321193449Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:33.401059726Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:33.481497011Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:33.561173719Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:33.640832315Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:33.720864575Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:33.800791684Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:33.881091337Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:33.960824653Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:34.042330996Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:34.12067887Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:34.200680346Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:34.280695647Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:34.376330429Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:34.456960387Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:34.538622698Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:34.63425684Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:34.713733516Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:34.792389358Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:34.872849203Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:34.952795416Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:35.032747324Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:35.128285979Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:35.211239748Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:35.288936677Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:35.369109674Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:35.449149038Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:35.528820658Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:35.624023664Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:35.735579497Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:35.816768239Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:35.896811028Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:35.976893304Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:36.056847645Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:36.136864737Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:36.216711494Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:36.296950283Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:36.379712948Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:36.456933108Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:36.53764041Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:36.632428599Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:36.712316475Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:36.792904416Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:36.872878853Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:36.954698349Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:37.032750766Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:37.12796046Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:37.20889877Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:37.288732662Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:37.368873563Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:37.448725823Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:37.532279946Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:37.609457674Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:37.688415884Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:37.768218001Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:37.848721046Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:37.928699003Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:38.008636063Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:38.092514218Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:38.168814729Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:38.248717517Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:38.328766994Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:38.408598902Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:38.488658331Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:38.568638975Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:38.651814441Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:38.728852457Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:38.808328333Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:38.889138994Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:38.968650358Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:39.049148988Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:39.128339615Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:39.211784585Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:39.288627529Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:39.369684015Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:39.44863381Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:39.528608438Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:39.624148085Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:39.704974043Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:39.787337187Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:39.880718782Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:39.96049389Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:40.040456007Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:40.120426924Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:40.200660081Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:40.280547765Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:40.379655321Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:40.45718409Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:40.536491517Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:40.631986076Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:40.712431521Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:40.792397094Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:40.874961615Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:40.95668639Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:41.032575412Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:41.128242098Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:41.20864188Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:41.288756797Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:41.369888323Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:41.448765862Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:41.528817515Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:41.624044841Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:41.70450155Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:41.784749811Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:41.879957585Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:41.960442294Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:42.039931738Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:42.121574946Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:42.200464548Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:42.28100417Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:42.360412462Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:42.440226674Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:42.520420951Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:42.60041302Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:42.68395831Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:42.764144459Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:42.840713866Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:42.920447343Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:43.000851892Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:43.083025596Z", "value": 74.8},
{"timestamp": "2024-03-14T02:35:43.16027014Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:43.243011014Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:43.320539654Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:43.400573995Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:43.480353551Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:43.56047138Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:43.640372409Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:43.720582558Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:43.803061799Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:43.880497223Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:43.961342509Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:44.040424336Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:44.120449173Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:44.199906553Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:44.27993731Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:44.36335396Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:44.440387464Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:44.5201747Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:44.622114293Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:44.698644628Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:44.776199285Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:44.857061211Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:44.939479012Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:45.016605124Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:45.111957474Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:45.192571848Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:45.272561804Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:45.367415466Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:45.448314096Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:45.530271Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:45.623552947Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:45.704358201Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:45.784358654Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:45.864723171Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:45.944416519Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:46.027867698Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:46.120370443Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:46.20070792Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:46.280333493Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:46.378619512Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:46.456844153Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:46.536443102Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:46.634755073Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:46.714868486Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:46.792472966Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:46.872699788Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:46.952578448Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:47.032386037Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:47.128199028Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:47.208556441Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:47.288325437Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:47.368365826Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:47.44774951Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:47.52860046Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:47.608472081Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:47.688040309Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:47.775164165Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:47.8636358Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:47.944257534Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:48.024233731Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:48.104261416Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:48.184219628Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:48.264285745Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:48.347464763Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:48.425032956Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:48.504590464Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:48.584612453Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:48.664157193Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:48.744270894Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:48.824670419Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:48.904479928Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:48.984319196Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:49.065047362Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:49.144312678Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:49.224925644Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:49.30685106Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:49.384404917Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:49.467202366Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:49.544369374Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:49.623758178Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:49.704068807Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:49.785999951Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:49.879627019Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:49.961668755Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:50.046931105Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:50.120117626Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:50.19985651Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:50.279690819Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:50.360135593Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:50.439635661Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:50.519744562Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:50.618285589Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:50.6972174Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:50.776341116Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:50.871712378Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:50.951836191Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:51.03176602Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:51.127331619Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:51.210437133Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:51.287946445Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:51.368196147Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:51.447799287Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:51.528133116Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:51.62334489Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:51.710973996Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:51.802712452Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:51.903712076Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:51.991227709Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:52.071867011Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:52.15193012Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:52.232356526Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:52.311719954Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:52.392152503Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:52.47190406Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:52.551802848Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:52.631842181Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:52.711839498Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:52.791733711Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:52.871687988Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:52.955227102Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:53.031863166Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:53.112338307Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:53.193102026Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:53.271767276Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:53.35443503Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:53.432487959Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:53.515355905Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:53.592556673Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:53.672277542Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:53.752093706Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:53.832102895Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:53.911881428Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:53.992175545Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:54.074746658Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:54.152539715Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:54.232321032Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:54.312925422Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:54.392131729Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:54.472011382Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:54.552093851Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:54.636820008Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:54.712164293Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:54.793210732Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:54.875020116Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:54.952415796Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:55.032236665Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:55.127965336Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:55.210806434Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:55.288037794Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:55.368339976Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:55.448485069Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:55.528175729Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:55.623550416Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:55.704119829Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:55.786980095Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:55.879801337Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:55.960039487Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:56.039932964Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:56.119689064Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:56.19997643Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:56.37247102Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:56.459171484Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:56.536371613Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:56.631571963Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:56.713460323Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:56.792034629Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:56.872176363Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:56.951985135Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:57.032331125Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:57.127178802Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:57.2073174Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:57.364750845Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:57.447732135Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:57.527907181Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:57.609837621Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:57.687646038Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:57.767562107Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:57.848013153Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:57.92810039Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:58.007892138Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:58.088193072Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:58.168257205Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:58.24730124Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:58.327525278Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:58.407900387Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:58.487791752Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:58.567913869Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:58.656074336Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:58.74614079Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:58.823812983Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:58.904350909Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:58.984203873Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:59.063845062Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:59.143886187Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:59.223868816Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:59.306533369Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:59.383824538Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:59.463730335Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:59.545606247Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:59.624078409Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:59.703893582Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:59.783681619Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:59.866905949Z", "value": 74.5},
{"timestamp": "2024-03-14T02:35:59.943773277Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:00.02499338Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:00.119295297Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:00.203819437Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:00.373118439Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:00.455214191Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:00.538489242Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:00.631326164Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:00.712609755Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:00.792401824Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:00.871929764Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:00.951425193Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:01.031791566Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:01.128885872Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:01.207901427Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:01.287817144Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:01.368163486Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:01.447872514Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:01.527825575Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:01.623218534Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:01.704246189Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:01.784544946Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:01.879143888Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:01.960190774Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:02.040635036Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:02.120348417Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:02.199758341Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:02.356918378Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:02.439616468Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:02.519611513Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:02.599227357Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:02.679575011Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:02.760361961Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:02.839821134Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:02.922246327Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:03.000544281Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:03.08317261Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:03.159983394Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:03.239850983Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:03.319556588Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:03.399784017Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:03.48219705Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:03.559923323Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:03.639826528Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:03.719748293Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:03.800006795Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:03.880041424Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:03.959743093Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:04.041163004Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:04.119635615Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:04.200101093Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:04.279727337Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:04.37505268Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:04.458828179Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:04.536171956Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:04.633095573Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:04.711177975Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:04.791002044Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:04.871757826Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:04.951786471Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:05.031230892Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:05.127233867Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:05.210181013Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:05.288174071Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:05.368105468Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:05.447862401Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:05.527630886Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:05.62307962Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:05.703794923Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:05.790518523Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:05.87882283Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:05.959708597Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:06.039568634Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:06.120525344Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:06.199550596Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:06.279803497Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:06.378293261Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:06.455462798Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:06.535713299Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:06.631136786Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:06.711774744Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:06.792717951Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:06.871029345Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:06.95191956Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:07.031744781Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:07.127070956Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:07.207881202Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:07.288117496Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:07.367729244Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:07.447419873Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:07.530286187Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:07.607753036Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:07.687507601Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:07.767419254Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:07.847391995Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:07.927210752Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:08.007339301Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:08.087749035Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:08.170044628Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:08.248153782Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:08.327628218Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:08.407493311Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:08.488086309Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:08.567523786Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:08.650340083Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:08.728329557Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:08.807600729Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:08.887431518Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:08.967329955Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:09.047558281Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:09.127528526Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:09.209831031Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:09.287535832Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:09.368609919Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:09.447603683Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:09.527394536Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:09.622929511Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:09.703363117Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:09.783957843Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:09.863679672Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:09.943329404Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:10.02353773Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:10.119849026Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:10.199413191Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:10.279494796Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:10.375801613Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:10.455434129Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:10.53544767Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:10.630913301Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:10.711339163Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:10.79121456Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:10.871988679Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:10.951716876Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:11.031793073Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:11.127562737Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:11.207000917Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:11.287604923Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:11.367787425Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:11.448666695Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:11.52734833Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:11.62284865Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:11.703572592Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:11.785696633Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:11.87985967Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:11.95950265Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:12.041632227Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:12.119691013Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:12.199425546Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:12.278756814Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:12.359721109Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:12.438864857Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:12.519063294Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:12.602490249Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:12.679374697Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:12.760801873Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:12.839612212Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:12.919008889Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:12.999200926Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:13.079308836Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:13.162584622Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:13.239311982Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:13.318708115Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:13.399209753Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:13.479193694Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:13.559332899Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:13.639201001Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:13.722489843Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:13.801837527Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:13.879404025Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:13.959203326Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:14.039298083Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:14.119430281Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:14.199561454Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:14.280595573Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:14.374827218Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:14.454735127Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:14.535109053Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:14.630775325Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:14.711018978Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:14.79091652Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:14.873178897Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:14.951328595Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:15.031557561Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:15.126647415Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:15.206844733Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:15.287195459Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:15.367636777Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:15.450565875Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:15.527300755Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:15.622960242Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:15.703018808Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:15.793151534Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:15.879028381Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:15.959642595Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:16.046334804Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:16.134701575Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:16.215057101Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:16.295380179Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:16.37551452Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:16.455113757Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:16.534743522Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:16.634340168Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:16.711767273Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:16.791099789Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:16.871361459Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:16.951083128Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:17.03176419Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:17.126895293Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:17.20901479Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:17.287439912Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:17.367103757Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:17.446710066Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:17.527133784Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:17.606675997Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:17.687002755Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:17.768407402Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:17.847162894Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:17.927061395Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:18.00725308Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:18.087113886Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:18.167234179Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:18.247092872Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:18.330461203Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:18.407213331Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:18.48711372Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:18.56735907Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:18.647146755Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:18.726794408Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:18.807645199Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:18.889488375Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:18.967221049Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:19.047076446Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:19.127121316Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:19.207522858Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:19.287423567Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:19.367379828Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:19.451082688Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:19.529890947Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:19.622763102Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:19.703414725Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:19.782566505Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:19.863495471Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:19.943162324Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:20.025008861Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:20.119133722Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:20.200286209Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:20.278826404Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:20.374547108Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:20.45498193Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:20.53544264Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:20.63273925Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:20.711100437Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:20.792756509Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:20.871529377Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:20.950928325Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:21.032820174Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:21.126644842Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:21.208446451Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:21.287340438Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:21.367591612Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:21.446981024Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:21.526852326Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:21.622502053Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:21.703007819Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:21.785611445Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:21.878413712Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:21.95874575Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:22.03902246Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:22.11925053Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:22.19944132Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:22.279209581Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:22.359966035Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:22.438983863Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:22.519141469Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:22.599132738Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:22.67922372Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:22.75975419Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:22.838972402Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:22.920925307Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:22.998808541Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:23.07878973Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:23.159526217Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:23.238924302Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:23.318884915Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:23.398884793Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:23.480910849Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:23.55936026Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:23.639307338Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:23.7195484Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:23.799573621Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:23.878976634Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:23.958817087Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:24.041591177Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:24.120244812Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:24.199225456Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:24.279174837Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:24.373813971Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:24.454812378Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:24.534476543Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:24.631150017Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:24.710568101Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:24.790289546Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:24.871017713Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:24.950904662Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:25.03129462Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:25.127061628Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:25.206681409Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:25.286497126Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:25.368705423Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:25.461798859Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:25.542359313Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:25.623707929Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:25.704928673Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:25.782686178Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:25.862965096Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:25.942699789Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:26.022894611Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:26.1190749Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:26.201299677Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:26.281659107Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:26.374490494Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:26.4546993Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:26.534710154Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:26.630175849Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:26.710704047Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:26.791286838Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:26.873537439Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:26.950854208Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:27.03081831Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:27.127944296Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:27.207316044Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:27.286747889Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:27.36654399Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:27.449310848Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:27.527539075Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:27.606965799Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:27.68661262Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:27.766536754Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:27.846385943Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:27.926892222Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:28.006855331Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:28.086587976Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:28.167202447Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:28.247009524Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:28.32696425Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:28.406306302Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:28.487216901Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:28.56807022Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:28.647025136Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:28.726746389Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:28.8075447Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:28.8868576Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:28.967028518Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:29.046951404Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:29.129823478Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:29.207044183Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:29.286707388Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:29.36711453Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:29.448726539Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:29.526756077Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:29.622128044Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:29.703983701Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:29.783086393Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:29.863426111Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:29.942463651Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:30.02219428Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:30.117610247Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:30.20045717Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:30.279038069Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:30.373567539Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:30.454323962Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:30.535105633Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:30.629849983Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:30.71062135Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:30.790523755Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:30.871319954Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:30.950698743Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:31.030990653Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:31.125785147Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:31.217738997Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:31.302257282Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:31.383118697Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:31.464363761Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:31.542823476Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:31.625240285Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:31.702872383Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:31.782825413Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:31.878529349Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:31.959165419Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:32.041821589Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:32.119447031Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:32.198786332Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:32.278560193Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:32.358824999Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:32.466741819Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:32.54980711Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:32.633285937Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:32.71019445Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:32.790552856Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:32.870631966Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:32.950543523Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:33.030605193Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:33.110891727Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:33.193445369Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:33.270715674Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:33.350531904Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:33.430666694Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:33.510693259Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:33.590772625Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:33.670825271Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:33.755252708Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:33.830409057Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:33.910936968Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:33.99025198Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:34.071872853Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:34.150583Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:34.230999807Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:34.314155562Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:34.39086065Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:34.470405615Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:34.550458101Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:34.630719899Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:34.712653028Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:34.790758726Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:34.873538128Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:34.950643633Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:35.030880663Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:35.126632919Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:35.206612669Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:35.28752954Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:35.366746761Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:35.448025936Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:35.527146421Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:35.622111635Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:35.701879449Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:35.781996383Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:35.862620421Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:35.942673163Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:36.022611473Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:36.118049168Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:36.198410775Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:36.370824279Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:36.454243522Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:36.534426664Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:36.629598951Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:36.712038513Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:36.790812533Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:36.870487738Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:36.950491712Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:37.030392133Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:37.125806853Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:37.207445901Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:37.363176242Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:37.446992574Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:37.52636013Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:37.606621576Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:37.686736078Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:37.766269619Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:37.846445337Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:37.928785667Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:38.006497861Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:38.086093898Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:38.166661489Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:38.246428022Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:38.326348188Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:38.406550946Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:38.488904331Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:38.567156878Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:38.647437845Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:38.729225821Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:38.806890847Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:38.886292452Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:38.966297258Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:39.048666003Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:39.12577922Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:39.206288987Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:39.363621186Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:39.44631214Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:39.526339442Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:39.621663314Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:39.70467094Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:39.782752511Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:39.862674116Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:39.942449546Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:40.022211695Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:40.117481487Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:40.197526964Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:40.374514204Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:40.454416002Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:40.534242632Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:40.629609415Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:40.710181966Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:40.790314644Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:40.876977765Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:40.952265027Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:41.030280517Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:41.125793893Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:41.206303212Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:41.36322757Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:41.445887708Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:41.529712808Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:41.622093123Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:41.702642154Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:41.782257551Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:41.877363342Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:41.959077527Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:42.038163483Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:42.121656743Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:42.198420807Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:42.354797645Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:42.43821996Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:42.518390526Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:42.597607043Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:42.677873225Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:42.760066387Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:42.838170677Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:42.9186111Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:42.998256289Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:43.079375689Z", "value": 74.5},
{"timestamp": "2024-03-14T02:36:43.157749068Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:43.237774322Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:43.32268912Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:43.398729375Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:43.477425891Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:43.558518058Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:43.638635024Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:43.71861855Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:43.798151579Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:43.880786278Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:43.958340423Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:44.038222605Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:44.118341427Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:44.198371449Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:44.370382489Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:44.453616196Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:44.537642065Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:44.629535082Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:44.709488784Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:44.790735736Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:44.869680508Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:44.94966045Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:45.030177001Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:45.125692457Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:45.206036911Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:45.286347765Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:45.367666654Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:45.446269825Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:45.52555895Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:45.620901765Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:45.704365297Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:45.782365588Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:45.87929535Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:45.958309882Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:46.037812607Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:46.11859015Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:46.199081901Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:46.280422133Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:46.373539825Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:46.454162968Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:46.534710751Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:46.629548605Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:46.711257062Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:46.789868522Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:46.872623988Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:46.950417302Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:47.029835867Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:47.125420923Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:47.206862116Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:47.28603652Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:47.365823086Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:47.4480958Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:47.526564539Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:47.6062824Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:47.685690821Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:47.766365068Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:47.846071826Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:47.925831703Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:48.006288382Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:48.086364196Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:48.165881001Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:48.246098511Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:48.325877877Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:48.406102363Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:48.486025473Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:48.567829738Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:48.645811533Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:48.72562629Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:48.805641144Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:48.88564147Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:48.965811716Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:49.046203627Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:49.127609907Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:49.20558479Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:49.285772092Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:49.366655107Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:49.445854344Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:49.526509839Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:49.622447248Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:49.702256981Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:49.781886715Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:49.862761698Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:49.941492838Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:50.021566188Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:50.117248492Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:50.199500086Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:50.280093149Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:50.3751431Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:50.453526591Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:50.533378021Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:50.628873093Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:50.709371628Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:50.791381397Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:50.870122361Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:50.949592286Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:51.029196643Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:51.125011844Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:51.205205866Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:51.285387728Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:51.370524959Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:51.446586366Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:51.525544387Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:51.621210371Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:51.701646346Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:51.781237679Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:51.862417015Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:51.941409403Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:52.023881605Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:52.117523106Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:52.197331784Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:52.277467054Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:52.358059765Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:52.437335482Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:52.517136224Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:52.599801034Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:52.677830573Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:52.757202354Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:52.838019417Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:52.917497822Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:52.997280132Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:53.07724209Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:53.157384464Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:53.241176188Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:53.317448764Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:53.397382082Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:53.477618665Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:53.558484432Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:53.639938744Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:53.717832283Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:53.797686465Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:53.877849799Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:53.957743885Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:54.037860211Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:54.118161434Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:54.200921092Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:54.277962693Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:54.3727521Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:54.453580972Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:54.533591794Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:54.629083922Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:54.709219736Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:54.792774628Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:54.869775301Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:54.949726795Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:55.029595377Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:55.125285041Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:55.205699512Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:55.285557246Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:55.368280424Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:55.44572257Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:55.525697424Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:55.620644335Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:55.701500407Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:55.781647997Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:55.877309149Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:55.960695465Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:56.037617354Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:56.117427888Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:56.197111957Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:56.277244156Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:56.357602306Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:56.437313768Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:56.522542135Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:56.613403215Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:56.693669205Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:56.773775836Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:56.868964123Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:56.949477026Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:57.029695881Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:57.126289098Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:57.205515151Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:57.285477877Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:57.365467835Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:57.44576701Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:57.528378924Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:57.605650702Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:57.691879646Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:57.765751546Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:57.845324576Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:57.930130222Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:58.005855533Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:58.085871571Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:58.165621657Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:58.248155459Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:58.327007879Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:58.405734795Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:58.485472913Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:58.565547063Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:58.645440573Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:58.725463011Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:58.806632651Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:58.885628752Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:58.965551254Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:59.045390139Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:59.125694722Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:59.205291368Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:59.285634478Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:59.368622393Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:59.445892411Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:59.525579777Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:59.621027041Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:59.700711718Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:59.781398445Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:59.876826925Z", "value": 74.1},
{"timestamp": "2024-03-14T02:36:59.958549814Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:00.038152508Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:00.118521379Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:00.197423783Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:00.278259823Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:00.375021681Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:00.453557684Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:00.536464127Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:00.62884425Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:00.710209987Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:00.78940932Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:00.869289134Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:00.94947634Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:01.02932937Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:01.128971745Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:01.205660674Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:01.285553064Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:01.365729742Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:01.446559638Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:01.525343866Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:01.62104617Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:01.704322982Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:01.780917382Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:01.86195835Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:01.941419828Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:02.02141065Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:02.116933338Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:02.197461569Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:02.278267304Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:02.357349837Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:02.437391827Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:02.517479386Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:02.597366304Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:02.67764055Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:02.75741886Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:02.838971605Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:02.917352344Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:02.997264414Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:03.077787141Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:03.157748044Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:03.237441105Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:03.317318007Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:03.398481695Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:03.4774521Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:03.55720081Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:03.637612689Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:03.717166646Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:03.797771805Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:03.877803427Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:03.959803821Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:04.037148719Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:04.117077493Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:04.198616862Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:04.278738692Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:04.372410337Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:04.453277577Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:04.536496469Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:04.63035685Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:04.710907897Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:04.78904102Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:04.869320611Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:04.949122633Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:05.029709072Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:05.12479224Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:05.205620567Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:05.285208349Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:05.366743237Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:05.445305641Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:05.52538248Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:05.626020793Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:05.701779896Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:05.781694782Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:05.876504029Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:05.958939815Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:06.037751243Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:06.116961008Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:06.198985306Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:06.27891488Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:06.373398335Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:06.453739621Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:06.53369934Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:06.629015724Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:06.709056434Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:06.791622908Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:06.869264607Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:06.949234693Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:07.029334987Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:07.124806476Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:07.204792946Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:07.285046809Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:07.368054916Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:07.445474406Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:07.525109611Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:07.605287314Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:07.685035544Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:07.765270335Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:07.85810617Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:07.94391681Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:08.021715437Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:08.101163698Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:08.181160697Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:08.260523198Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:08.341021381Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:08.421099499Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:08.503580694Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:08.581256024Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:08.662635297Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:08.741294085Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:08.821077483Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:08.901071537Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:08.980961239Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:09.06489562Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:09.14140362Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:09.220952298Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:09.301075088Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:09.380529558Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:09.461205373Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:09.540965155Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:09.623033773Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:09.701461937Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:09.780968342Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:09.876326422Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:09.95698467Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:10.037114628Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:10.117651691Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:10.198994196Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:10.28728932Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:10.372482711Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:10.452490237Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:10.533716678Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:10.628730117Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:10.709435981Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:10.789310259Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:10.869291801Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:10.949130911Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:11.028988005Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:11.124547878Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:11.205196013Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:11.292937537Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:11.381360181Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:11.461184795Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:11.54051088Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:11.621158824Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:11.700849582Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:11.780788404Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:11.862902974Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:11.942065123Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:12.020914407Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:12.117291369Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:12.197470992Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:12.277481718Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:12.357107164Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:12.436942306Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:12.517154568Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:12.597435663Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:12.677202261Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:12.756865147Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:12.836957665Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:12.91691524Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:12.996894094Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:13.080092762Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:13.156778683Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:13.236496481Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:13.316615047Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:13.396596877Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:13.476422803Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:13.556854811Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:13.639303525Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:13.716633639Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:13.797033998Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:13.876904468Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:13.957150363Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:14.037022977Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:14.117170568Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:14.198201424Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:14.277783702Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:14.372413972Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:14.452883708Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:14.532843394Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:14.629492868Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:14.708914282Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:14.791992149Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:14.868944087Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:14.948857821Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:15.029120324Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:15.124447588Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:15.20565982Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:15.362386772Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:15.4485921Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:15.525525638Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:15.621344999Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:15.700615148Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:15.780291218Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:15.860717721Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:15.940858815Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:16.020651077Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:16.11628583Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:16.196724845Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:16.369102991Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:16.452527483Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:16.532791938Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:16.630396742Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:16.712120431Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:16.789159505Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:16.87091673Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:16.964464247Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:17.04465235Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:17.124840741Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:17.206438798Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:17.285691827Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:17.380987379Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:17.460849721Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:17.540808448Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:17.620667334Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:17.700240204Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:17.782940759Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:17.860866266Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:17.940208127Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:18.02076631Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:18.100838765Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:18.180655507Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:18.337460635Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:18.422655434Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:18.500725773Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:18.580707187Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:18.660655418Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:18.74072272Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:18.820691943Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:18.900974638Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:18.984430682Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:19.061304379Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:19.140580928Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:19.221343336Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:19.300845102Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:19.381080213Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:19.460862139Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:19.543480198Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:19.620767016Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:19.700702862Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:19.7806549Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:19.876378325Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:30.11700835Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:30.196463364Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:30.368719494Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:30.453542613Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:30.532288313Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:30.627805818Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:30.708312065Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:30.788316456Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:30.871037491Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:30.948395509Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:31.032171266Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:31.124104285Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:31.2042481Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:31.284416331Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:31.365013939Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:31.444659417Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:31.524596319Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:31.620448769Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:31.700240455Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:31.780215214Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:31.875218254Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:31.957513816Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:32.036736222Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:32.116682308Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:32.199437135Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:32.276396369Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:32.356203799Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:32.436291774Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:32.517106918Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:32.596234027Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:32.676733203Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:32.798569184Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:32.884006896Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:32.963806678Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:33.043795389Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:33.124074468Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:33.204115627Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:33.284449074Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:33.366283708Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:33.444300863Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:33.524078246Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:33.604249325Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:33.684063027Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:33.763746937Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:33.845041474Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:33.926411179Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:34.00437515Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:34.083791924Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:34.164049915Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:34.24430429Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:34.339537923Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:34.420334891Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:34.502247605Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:34.595887891Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:34.678842174Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:34.755802848Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:34.852682595Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:34.932274537Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:35.012148559Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:35.108996883Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:35.187726167Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:35.268346559Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:35.363861056Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:35.444388071Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:35.524151246Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:35.619684207Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:35.701053976Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:35.782848865Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:35.876429439Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:35.956112997Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:36.03609774Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:36.116483155Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:36.195666393Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:36.279645958Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:36.371920002Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:36.452353961Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:36.533126705Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:36.627635312Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:36.7082294Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:36.788464607Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:36.868549094Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:36.948029068Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:37.027948499Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:37.12361202Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:37.203879867Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:37.283857314Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:37.364037225Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:37.446982197Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:37.524346039Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:37.604001213Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:37.684217156Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:37.763424138Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:37.84408357Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:37.924182712Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:38.00455536Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:38.084160966Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:38.163962764Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:38.244019091Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:38.324618747Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:38.403460768Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:38.484005832Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:38.56760834Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:38.644038869Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:38.724088156Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:38.803971011Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:38.883891785Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:38.963866288Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:39.044198871Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:39.125144768Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:39.204038053Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:39.283864907Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:39.364179027Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:39.443323288Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:39.524454593Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:39.619643201Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:39.701050122Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:39.779901935Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:39.875289424Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:39.955719223Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:40.036267903Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:40.12356645Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:40.212552392Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:40.292480879Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:40.382149734Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:40.467806422Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:40.548033469Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:40.627823396Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:40.707928715Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:40.790145142Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:40.871484927Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:40.948050304Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:41.027843366Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:41.123352999Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:41.204003951Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:41.285182424Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:41.38122105Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:41.459912766Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:41.539748037Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:41.61995806Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:41.699757011Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:41.779872314Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:41.875540315Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:41.956056578Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:42.03617537Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:42.131244394Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:42.21188373Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:42.292612442Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:42.371956448Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:42.452534343Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:42.534307281Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:42.612095668Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:42.691590074Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:42.77695233Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:42.852218921Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:42.931883631Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:43.012184759Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:43.09953761Z", "value": 74.1},
{"timestamp": "2024-03-14T02:37:43.187357374Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:43.267729733Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:43.347777452Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:43.427926932Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:43.508308699Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:43.587922145Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:43.669510091Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:43.747391022Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:43.827846966Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:43.907826845Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:43.987764259Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:44.068897132Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:44.147907185Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:44.228847418Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:44.307941279Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:44.387443557Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:44.467636236Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:44.550385784Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:44.628143227Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:44.707926657Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:44.790187212Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:44.867552399Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:44.947391861Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:45.027687421Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:45.124832448Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:45.203721989Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:45.283737004Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:45.36551599Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:45.443804602Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:45.523799809Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:45.619212066Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:45.700737068Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:45.779756273Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:45.880196602Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:45.956748603Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:46.035652544Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:46.130979585Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:46.212032714Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:46.291603952Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:46.371268246Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:46.451254461Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:46.531746341Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:46.627414662Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:46.709395856Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:46.787854773Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:46.868852445Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:46.947861859Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:47.027547465Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:47.125801967Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:47.204127475Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:47.283699737Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:47.363415423Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:47.443683175Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:47.52383627Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:47.603658293Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:47.683923228Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:47.763663811Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:47.843642249Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:47.923815985Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:48.003601335Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:48.083056797Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:48.163696581Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:48.248973173Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:48.323706067Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:48.403692986Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:48.483740833Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:48.563745288Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:48.644016559Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:48.723903734Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:48.80777994Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:48.884618981Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:48.963669003Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:49.043564753Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:49.123197432Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:49.203510143Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:49.283772103Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:49.364251822Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:49.443702004Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:49.523432571Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:49.619221885Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:49.699527908Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:49.78377621Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:49.875467917Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:49.956842902Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:50.035330459Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:50.130805148Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:50.211897316Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:50.291592651Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:50.371493202Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:50.451607929Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:50.532831842Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:50.626730176Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:50.707490729Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:50.788114993Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:50.867420918Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:50.947228701Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:51.027012772Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:51.12342135Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:51.204355759Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:51.284770871Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:51.378477173Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:51.459006333Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:51.539224452Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:51.619332523Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:51.700632052Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:51.779088825Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:51.859496704Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:51.939016711Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:52.019957295Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:52.114675887Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:52.195006647Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:52.278215939Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:52.359765965Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:52.435423148Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:52.515208435Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:52.59512809Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:52.675688674Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:52.755196168Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:52.836765586Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:52.91502735Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:52.995398557Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:53.078072329Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:53.155327467Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:53.235316242Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:53.316950396Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:53.397077635Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:53.475442472Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:53.555552239Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:53.635423958Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:53.715337532Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:53.795306211Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:53.877777263Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:53.955520946Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:54.035901849Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:54.115569088Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:54.195310439Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:54.275399438Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:54.370933583Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:54.452012856Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:54.530945373Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:54.626743519Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:54.709524107Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:54.786990989Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:54.867533781Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:54.94729398Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:55.028619333Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:55.122976484Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:55.203300972Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:55.283337043Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:55.364616764Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:55.44376317Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:55.52412065Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:55.621659406Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:55.700114195Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:55.779850649Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:55.874810202Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:55.955125761Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:56.035331273Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:56.130817802Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:56.212212627Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:56.291306585Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:56.371413984Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:56.450862598Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:56.531435822Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:56.626430927Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:56.707547288Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:56.792386183Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:56.867558662Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:56.947318796Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:57.027413876Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:57.123077589Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:57.203256957Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:57.283303748Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:57.365523823Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:57.442871057Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:57.522720024Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:57.602843359Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:57.68354628Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:57.78428821Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:57.860237266Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:57.942562237Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:58.019579871Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:58.099161541Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:58.179189965Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:58.259278612Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:58.33981782Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:58.419232578Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:58.502679311Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:58.579525009Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:58.658920503Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:58.739636287Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:58.819138597Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:58.899415501Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:58.979619252Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:59.061485055Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:59.139784419Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:59.219352649Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:59.29938408Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:59.379250551Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:59.460212352Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:59.53932663Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:59.619745997Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:59.699331284Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:59.779092283Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:59.875279357Z", "value": 73.8},
{"timestamp": "2024-03-14T02:37:59.954700195Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:00.035531212Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:00.130955821Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:00.211483637Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:00.29149622Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:00.370806882Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:00.451653931Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:00.531097137Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:00.626774866Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:00.707081882Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:00.78997031Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:00.867430153Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:00.947365296Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:01.026683126Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:01.122995417Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:01.203102112Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:01.284803306Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:01.378953929Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:01.459027472Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:01.539902169Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:01.620235713Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:01.699270118Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:01.779061165Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:01.874832911Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:01.959569438Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:02.034937053Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:02.13037411Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:02.211815272Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:02.291078254Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:02.371143125Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:02.451077212Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:02.534826794Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:02.612145804Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:02.691173458Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:02.771053785Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:02.851006656Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:02.931163271Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:03.011659951Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:03.093140601Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:03.170960253Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:03.250958884Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:03.331179179Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:03.411023378Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:03.491002713Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:03.571217217Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:03.652274058Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:03.731147279Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:03.810992406Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:03.892479872Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:03.972226278Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:04.051020844Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:04.131234995Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:04.213497662Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:04.29144045Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:04.371099529Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:04.451433488Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:04.531739704Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:04.627101145Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:04.706650304Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:04.787119656Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:04.867127087Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:04.946942038Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:05.026947165Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:05.123019199Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:05.202905478Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:05.375135497Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:05.459111671Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:05.539734912Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:05.619296422Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:05.699133805Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:05.780049814Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:05.874958998Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:05.957034209Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:06.035589766Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:06.130381702Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:06.21084107Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:06.291859031Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:06.371111357Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:06.45129098Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:06.53505701Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:06.626455052Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:06.706385011Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:06.78692918Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:06.867546532Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:06.947133674Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:07.027041425Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:07.125697048Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:07.202936891Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:07.359691428Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:07.442559824Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:07.522964376Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:07.604081089Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:07.682722854Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:07.764986545Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:07.843124789Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:07.923088892Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:08.002914179Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:08.08280721Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:08.162834706Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:08.243405722Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:08.32505018Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:08.402929447Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:08.482935919Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:08.562286485Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:08.644344096Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:08.722885988Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:08.802805899Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:08.884229685Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:08.963385211Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:09.043428642Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:09.123211689Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:09.202814288Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:09.36009657Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:09.442694469Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:09.52331259Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:09.617819886Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:09.70061945Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:09.779255807Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:09.874286303Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:09.954619367Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:10.035044079Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:10.130894609Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:10.211207449Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:10.290796544Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:10.372021289Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:10.450575598Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:10.531340694Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:10.626295831Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:10.709663044Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:10.787405639Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:10.869622674Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:10.948655Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:11.027028253Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:11.122529534Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:11.20292311Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:11.375011241Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:11.458525174Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:11.539263135Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:11.61905303Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:11.69930683Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:11.778552404Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:11.859300124Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:11.941492455Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:12.019019402Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:12.114201451Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:12.195225172Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:12.275075291Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:12.355239523Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:12.435993772Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:12.517164789Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:12.594857368Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:12.674853472Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:12.755000999Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:12.834256269Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:12.914808629Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:12.995008829Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:13.080642254Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:13.155225228Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:13.235192339Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:13.314928922Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:13.394413953Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:13.474961097Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:13.5546492Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:13.634745271Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:13.714829471Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:13.794286085Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:13.874781997Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:13.9542941Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:14.034318075Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:14.114429443Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:14.197349679Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:14.274969074Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:14.371492214Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:14.45074566Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:14.530675491Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:14.626686693Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:14.706308204Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:14.787373429Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:14.866662107Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:14.945865025Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:15.026765962Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:15.122139244Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:15.203037493Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:15.359701438Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:15.442941258Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:15.522537137Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:15.618219123Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:15.698816187Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:15.778979395Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:15.874099748Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:15.954988205Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:16.035792694Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:16.129724245Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:16.211548639Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:16.290494885Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:16.370383692Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:16.450450611Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:16.531038844Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:16.629076258Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:16.70722039Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:16.786059339Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:16.866125107Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:16.946615867Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:17.026521026Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:17.121377635Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:17.202946285Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:17.282503187Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:17.361727449Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:17.44237437Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:17.522419529Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:17.602423025Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:17.689414948Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:17.777571641Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:17.858983107Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:17.938735626Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:18.018714225Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:18.098906521Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:18.177778974Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:18.259375945Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:18.33925336Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:18.418533334Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:18.498643998Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:18.578355589Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:18.658622348Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:18.738677492Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:18.821592384Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:18.898577506Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:18.978669098Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:19.058318641Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:19.138439673Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:19.217734655Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:19.298289063Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:19.378801423Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:19.459228344Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:19.53842563Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:19.619215366Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:19.69831806Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:19.778377044Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:19.874099734Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:19.954435678Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:20.03496295Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:20.129606086Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:20.210363919Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:20.289661461Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:20.369987485Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:20.450686246Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:20.532812593Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:20.625809998Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:20.706234423Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:20.786670495Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:20.866843654Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:20.946345773Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:21.027992855Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:21.122798776Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:21.202635135Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:21.282190182Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:21.362128621Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:21.442703925Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:21.522431484Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:21.617764126Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:21.701841004Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:21.77867451Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:21.873718799Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:21.954404888Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:22.034491615Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:22.129646977Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:22.21067425Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:22.291233874Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:22.371058489Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:22.449588286Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:22.529845126Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:22.610597071Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:22.690640566Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:22.770705246Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:22.854218571Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:22.9300403Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:23.010149236Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:23.090662524Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:23.17085898Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:23.25118654Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:23.330635442Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:23.412272189Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:23.490448513Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:23.569536935Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:23.650155151Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:23.730469495Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:23.810378751Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:23.89126884Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:23.970845166Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:24.050396533Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:24.130231132Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:24.210314532Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:24.290943629Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:24.371133428Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:24.450408443Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:24.5338626Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:24.625231715Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:24.707982127Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:24.785776595Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:24.866398811Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:24.946431139Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:25.02640289Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:25.122830862Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:25.202491285Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:25.281734267Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:25.362721348Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:25.442664587Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:25.522381746Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:25.618242069Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:25.699144414Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:25.778540388Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:25.874031878Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:25.95404715Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:26.035154839Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:26.129372151Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:26.21035344Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:26.293233804Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:26.373625428Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:26.450557591Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:26.530635742Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:26.625523199Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:26.706311176Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:26.786217743Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:26.870519934Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:26.945702973Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:27.025879749Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:27.121743752Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:27.202350544Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:27.282315992Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:27.362032159Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:27.446841007Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:27.522581647Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:27.602301366Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:27.682801886Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:27.761773092Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:27.842713773Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:27.922393236Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:28.004355039Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:28.083928038Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:28.177536261Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:28.257592396Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:28.339742743Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:28.417640123Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:28.497562083Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:28.580853232Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:28.658186739Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:28.738876028Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:28.817788353Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:28.897300168Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:28.978222481Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:29.058020792Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:29.140364388Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:29.218333704Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:29.298421008Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:29.378781208Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:29.459068704Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:29.538722375Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:29.618365486Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:29.701134362Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:29.778271901Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:29.87341379Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:29.953559174Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:30.033521006Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:30.129137072Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:30.209849304Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:30.292198276Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:30.372569836Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:30.450634416Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:30.529829335Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:30.625303704Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:30.705781025Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:30.786101001Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:30.868515733Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:30.945993208Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:31.025803775Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:31.121724258Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:31.201427881Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:31.281481969Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:31.364286781Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:31.442880674Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:31.522197609Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:31.617269066Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:31.698285971Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:31.777710554Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:31.873183324Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:31.955737351Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:32.034184972Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:32.128923117Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:32.20954735Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:32.291708673Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:32.373029355Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:32.45033979Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:32.533540763Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:32.610717022Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:32.691783143Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:32.77010846Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:32.849731507Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:32.929804795Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:33.010032611Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:33.091193324Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:33.16999557Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:33.249166072Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:33.329610336Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:33.410146185Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:33.489876368Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:33.569820184Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:33.651120578Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:33.730365448Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:33.811024529Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:33.88985743Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:33.969603005Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:34.049992998Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:34.129757165Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:34.212608121Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:34.289333404Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:34.372555497Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:34.465276678Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:34.545827662Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:34.625682902Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:34.705720542Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:34.787012615Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:34.866476334Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:34.945539668Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:35.025688348Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:35.121378878Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:35.201690599Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:35.281701358Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:35.364398106Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:35.510625522Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:35.601587309Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:35.682250709Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:35.763116799Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:35.857097246Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:35.937338694Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:36.019842226Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:36.113866001Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:36.193766009Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:36.273628992Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:36.373817834Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:36.450392716Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:36.529769011Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:36.626562103Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:36.707722176Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:36.78632919Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:36.866047149Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:36.945854548Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:37.025286267Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:37.121070077Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:37.202617928Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:37.282058767Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:37.364302682Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:37.442041502Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:37.52254055Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:37.601721997Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:37.682985591Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:37.762090941Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:37.841587684Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:37.921866924Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:38.001627795Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:38.082377756Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:38.161741763Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:38.24163265Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:38.32557596Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:38.401711674Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:38.481581537Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:38.563208492Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:38.641785265Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:38.721398392Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:38.801838688Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:38.886492816Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:38.962718257Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:39.041776023Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:39.121542079Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:39.201629478Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:39.281526414Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:39.382331993Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:39.459121851Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:39.537721761Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:39.618279433Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:39.697482832Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:39.777017559Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:39.872843961Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:39.954808292Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:40.03505422Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:40.129078188Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:40.209043124Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:40.289471356Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:40.369815652Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:40.449567948Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:40.529734036Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:40.627119705Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:40.70560387Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:40.785748934Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:40.86584507Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:40.945457653Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:41.025747069Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:41.121202431Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:41.203242858Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:41.282509489Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:41.377200305Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:41.459490525Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:41.53766973Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:41.617883818Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:41.697484689Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:41.778883739Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:41.872965243Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:41.953115971Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:42.033532971Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:42.128871533Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:42.209168213Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:42.289693118Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:42.371800297Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:42.449775501Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:42.529742837Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:42.609697629Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:42.690390118Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:42.769439244Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:42.849887764Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:42.930349533Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:43.008838978Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:43.088805354Z", "value": 73.8},
{"timestamp": "2024-03-14T02:38:43.169084658Z", "value": 74},
{"timestamp": "2024-03-14T02:38:43.249590971Z", "value": 74},
{"timestamp": "2024-03-14T02:38:43.329703683Z", "value": 74},
{"timestamp": "2024-03-14T02:38:43.410995437Z", "value": 74},
{"timestamp": "2024-03-14T02:38:43.490227795Z", "value": 74},
{"timestamp": "2024-03-14T02:38:43.569437242Z", "value": 74},
{"timestamp": "2024-03-14T02:38:43.649465761Z", "value": 74},
{"timestamp": "2024-03-14T02:38:43.729520137Z", "value": 74},
{"timestamp": "2024-03-14T02:38:43.809498993Z", "value": 74},
{"timestamp": "2024-03-14T02:38:43.889413593Z", "value": 74},
{"timestamp": "2024-03-14T02:38:43.970203554Z", "value": 74},
{"timestamp": "2024-03-14T02:38:44.049338664Z", "value": 74},
{"timestamp": "2024-03-14T02:38:44.128983343Z", "value": 74},
{"timestamp": "2024-03-14T02:38:44.20940716Z", "value": 74},
{"timestamp": "2024-03-14T02:38:44.289520864Z", "value": 74},
{"timestamp": "2024-03-14T02:38:44.369042407Z", "value": 74},
{"timestamp": "2024-03-14T02:38:44.44965064Z", "value": 74},
{"timestamp": "2024-03-14T02:38:44.531043066Z", "value": 74},
{"timestamp": "2024-03-14T02:38:44.62520729Z", "value": 74},
{"timestamp": "2024-03-14T02:38:44.704841473Z", "value": 74},
{"timestamp": "2024-03-14T02:38:44.785815402Z", "value": 74},
{"timestamp": "2024-03-14T02:38:44.86560965Z", "value": 74},
{"timestamp": "2024-03-14T02:38:44.946859131Z", "value": 74},
{"timestamp": "2024-03-14T02:38:45.025138464Z", "value": 74},
{"timestamp": "2024-03-14T02:38:45.123040903Z", "value": 74},
{"timestamp": "2024-03-14T02:38:45.201012939Z", "value": 74},
{"timestamp": "2024-03-14T02:38:45.281285459Z", "value": 74},
{"timestamp": "2024-03-14T02:38:45.361846588Z", "value": 74},
{"timestamp": "2024-03-14T02:38:45.441184675Z", "value": 74},
{"timestamp": "2024-03-14T02:38:45.521286571Z", "value": 74},
{"timestamp": "2024-03-14T02:38:45.617198029Z", "value": 74},
{"timestamp": "2024-03-14T02:38:45.699667801Z", "value": 74},
{"timestamp": "2024-03-14T02:38:45.778747072Z", "value": 74},
{"timestamp": "2024-03-14T02:38:45.872941695Z", "value": 74},
{"timestamp": "2024-03-14T02:38:45.953013959Z", "value": 74},
{"timestamp": "2024-03-14T02:38:46.033487632Z", "value": 74},
{"timestamp": "2024-03-14T02:38:46.128863154Z", "value": 74},
{"timestamp": "2024-03-14T02:38:46.21039174Z", "value": 74},
{"timestamp": "2024-03-14T02:38:46.291402342Z", "value": 74},
{"timestamp": "2024-03-14T02:38:46.369089418Z", "value": 74},
{"timestamp": "2024-03-14T02:38:46.449172082Z", "value": 74},
{"timestamp": "2024-03-14T02:38:46.529203834Z", "value": 74},
{"timestamp": "2024-03-14T02:38:46.624756828Z", "value": 74},
{"timestamp": "2024-03-14T02:38:46.705543557Z", "value": 74},
{"timestamp": "2024-03-14T02:38:46.785300588Z", "value": 74},
{"timestamp": "2024-03-14T02:38:46.868653146Z", "value": 74},
{"timestamp": "2024-03-14T02:38:46.944871451Z", "value": 74},
{"timestamp": "2024-03-14T02:38:47.025117571Z", "value": 74},
{"timestamp": "2024-03-14T02:38:47.120752486Z", "value": 74},
{"timestamp": "2024-03-14T02:38:47.202948433Z", "value": 74},
{"timestamp": "2024-03-14T02:38:47.280808054Z", "value": 74},
{"timestamp": "2024-03-14T02:38:47.361055998Z", "value": 74},
{"timestamp": "2024-03-14T02:38:47.444469003Z", "value": 74},
{"timestamp": "2024-03-14T02:38:47.521528142Z", "value": 74},
{"timestamp": "2024-03-14T02:38:47.60123951Z", "value": 74},
{"timestamp": "2024-03-14T02:38:47.681197789Z", "value": 74},
{"timestamp": "2024-03-14T02:38:47.761305829Z", "value": 74},
{"timestamp": "2024-03-14T02:38:47.841103565Z", "value": 74},
{"timestamp": "2024-03-14T02:38:47.921181269Z", "value": 74},
{"timestamp": "2024-03-14T02:38:48.005072483Z", "value": 74},
{"timestamp": "2024-03-14T02:38:48.081500965Z", "value": 74},
{"timestamp": "2024-03-14T02:38:48.162677039Z", "value": 74},
{"timestamp": "2024-03-14T02:38:48.24132658Z", "value": 74},
{"timestamp": "2024-03-14T02:38:48.321136252Z", "value": 74},
{"timestamp": "2024-03-14T02:38:48.400818659Z", "value": 74},
{"timestamp": "2024-03-14T02:38:48.48358328Z", "value": 74},
{"timestamp": "2024-03-14T02:38:48.56962125Z", "value": 74},
{"timestamp": "2024-03-14T02:38:48.656790006Z", "value": 74},
{"timestamp": "2024-03-14T02:38:48.737617919Z", "value": 74},
{"timestamp": "2024-03-14T02:38:48.817227078Z", "value": 74},
{"timestamp": "2024-03-14T02:38:48.897112814Z", "value": 74},
{"timestamp": "2024-03-14T02:38:48.977094614Z", "value": 74},
{"timestamp": "2024-03-14T02:38:49.057234494Z", "value": 74},
{"timestamp": "2024-03-14T02:38:49.138310344Z", "value": 74},
{"timestamp": "2024-03-14T02:38:49.217601806Z", "value": 74},
{"timestamp": "2024-03-14T02:38:49.297121653Z", "value": 74},
{"timestamp": "2024-03-14T02:38:49.377195421Z", "value": 74},
{"timestamp": "2024-03-14T02:38:49.456605764Z", "value": 74},
{"timestamp": "2024-03-14T02:38:49.537372749Z", "value": 74},
{"timestamp": "2024-03-14T02:38:49.617326389Z", "value": 74},
{"timestamp": "2024-03-14T02:38:49.701130179Z", "value": 74},
{"timestamp": "2024-03-14T02:38:49.777551813Z", "value": 74},
{"timestamp": "2024-03-14T02:38:49.872489478Z", "value": 74},
{"timestamp": "2024-03-14T02:38:49.952835919Z", "value": 74},
{"timestamp": "2024-03-14T02:38:50.032967767Z", "value": 74},
{"timestamp": "2024-03-14T02:38:50.128227289Z", "value": 74},
{"timestamp": "2024-03-14T02:38:50.214025578Z", "value": 74},
{"timestamp": "2024-03-14T02:38:50.290009611Z", "value": 74},
{"timestamp": "2024-03-14T02:38:50.371540406Z", "value": 74},
{"timestamp": "2024-03-14T02:38:50.449125562Z", "value": 74},
{"timestamp": "2024-03-14T02:38:50.528795937Z", "value": 74},
{"timestamp": "2024-03-14T02:38:50.624832068Z", "value": 74},
{"timestamp": "2024-03-14T02:38:50.70470222Z", "value": 74},
{"timestamp": "2024-03-14T02:38:50.785033684Z", "value": 74},
{"timestamp": "2024-03-14T02:38:50.865797053Z", "value": 74},
{"timestamp": "2024-03-14T02:38:50.944824324Z", "value": 74},
{"timestamp": "2024-03-14T02:38:51.024851211Z", "value": 74},
{"timestamp": "2024-03-14T02:38:51.120328238Z", "value": 74},
{"timestamp": "2024-03-14T02:38:51.204776221Z", "value": 74},
{"timestamp": "2024-03-14T02:38:51.281082463Z", "value": 74},
{"timestamp": "2024-03-14T02:38:51.376313472Z", "value": 74},
{"timestamp": "2024-03-14T02:38:51.457356522Z", "value": 74},
{"timestamp": "2024-03-14T02:38:51.537022161Z", "value": 74},
{"timestamp": "2024-03-14T02:38:51.617722651Z", "value": 74},
{"timestamp": "2024-03-14T02:38:51.696940609Z", "value": 74},
{"timestamp": "2024-03-14T02:38:51.777310282Z", "value": 74},
{"timestamp": "2024-03-14T02:38:51.873331757Z", "value": 74},
{"timestamp": "2024-03-14T02:38:51.953494709Z", "value": 74},
{"timestamp": "2024-03-14T02:38:52.033879325Z", "value": 74},
{"timestamp": "2024-03-14T02:38:52.128535358Z", "value": 74},
{"timestamp": "2024-03-14T02:38:52.209008519Z", "value": 74},
{"timestamp": "2024-03-14T02:38:52.288723854Z", "value": 74},
{"timestamp": "2024-03-14T02:38:52.368809974Z", "value": 74},
{"timestamp": "2024-03-14T02:38:52.448525374Z", "value": 74},
{"timestamp": "2024-03-14T02:38:52.528747526Z", "value": 74},
{"timestamp": "2024-03-14T02:38:52.615156377Z", "value": 74},
{"timestamp": "2024-03-14T02:38:52.688763958Z", "value": 74},
{"timestamp": "2024-03-14T02:38:52.769177502Z", "value": 74},
{"timestamp": "2024-03-14T02:38:52.848957766Z", "value": 74},
{"timestamp": "2024-03-14T02:38:52.928654765Z", "value": 74},
{"timestamp": "2024-03-14T02:38:53.008552053Z", "value": 74},
{"timestamp": "2024-03-14T02:38:53.088546333Z", "value": 74},
{"timestamp": "2024-03-14T02:38:53.171475786Z", "value": 74},
{"timestamp": "2024-03-14T02:38:53.249000686Z", "value": 74},
{"timestamp": "2024-03-14T02:38:53.329596983Z", "value": 74},
{"timestamp": "2024-03-14T02:38:53.408678493Z", "value": 74},
{"timestamp": "2024-03-14T02:38:53.489260518Z", "value": 74},
{"timestamp": "2024-03-14T02:38:53.569020109Z", "value": 74},
{"timestamp": "2024-03-14T02:38:53.648932437Z", "value": 74},
{"timestamp": "2024-03-14T02:38:53.733197444Z", "value": 74},
{"timestamp": "2024-03-14T02:38:53.809016197Z", "value": 74},
{"timestamp": "2024-03-14T02:38:53.889010029Z", "value": 74},
{"timestamp": "2024-03-14T02:38:53.968840373Z", "value": 74},
{"timestamp": "2024-03-14T02:38:54.048851164Z", "value": 74},
{"timestamp": "2024-03-14T02:38:54.129071077Z", "value": 74},
{"timestamp": "2024-03-14T02:38:54.208964333Z", "value": 74},
{"timestamp": "2024-03-14T02:38:54.290812408Z", "value": 74},
{"timestamp": "2024-03-14T02:38:54.370359199Z", "value": 74},
{"timestamp": "2024-03-14T02:38:54.449015748Z", "value": 74},
{"timestamp": "2024-03-14T02:38:54.704386518Z", "value": 74},
{"timestamp": "2024-03-14T02:38:55.024993975Z", "value": 74},
{"timestamp": "2024-03-14T02:38:55.281002442Z", "value": 74},
{"timestamp": "2024-03-14T02:38:55.361528467Z", "value": 74},
{"timestamp": "2024-03-14T02:38:54.945216879Z", "value": 74},
{"timestamp": "2024-03-14T02:38:54.785105983Z", "value": 74},
{"timestamp": "2024-03-14T02:38:54.624517583Z", "value": 74},
{"timestamp": "2024-03-14T02:38:55.201111138Z", "value": 74},
{"timestamp": "2024-03-14T02:38:54.529239981Z", "value": 74},
{"timestamp": "2024-03-14T02:38:55.120420377Z", "value": 74},
{"timestamp": "2024-03-14T02:38:54.867346091Z", "value": 74},
{"timestamp": "2024-03-14T02:38:55.44216438Z", "value": 74},
{"timestamp": "2024-03-14T02:38:55.52112925Z", "value": 74},
{"timestamp": "2024-03-14T02:38:55.616601124Z", "value": 74},
{"timestamp": "2024-03-14T02:38:55.696924429Z", "value": 74},
{"timestamp": "2024-03-14T02:38:55.776983989Z", "value": 74},
{"timestamp": "2024-03-14T02:38:55.872629367Z", "value": 74},
{"timestamp": "2024-03-14T02:38:55.952595711Z", "value": 74},
{"timestamp": "2024-03-14T02:38:56.034893931Z", "value": 74},
{"timestamp": "2024-03-14T02:38:56.12842385Z", "value": 74},
{"timestamp": "2024-03-14T02:38:56.208792787Z", "value": 74},
{"timestamp": "2024-03-14T02:38:56.288749819Z", "value": 74},
{"timestamp": "2024-03-14T02:38:56.369274691Z", "value": 74},
{"timestamp": "2024-03-14T02:38:56.448865451Z", "value": 74},
{"timestamp": "2024-03-14T02:38:56.53080399Z", "value": 74},
{"timestamp": "2024-03-14T02:38:56.624493461Z", "value": 74},
{"timestamp": "2024-03-14T02:38:56.704862846Z", "value": 74},
{"timestamp": "2024-03-14T02:38:56.78486327Z", "value": 74},
{"timestamp": "2024-03-14T02:38:56.865161966Z", "value": 74},
{"timestamp": "2024-03-14T02:38:56.946554456Z", "value": 74},
{"timestamp": "2024-03-14T02:38:57.025066302Z", "value": 74},
{"timestamp": "2024-03-14T02:38:57.122088995Z", "value": 74},
{"timestamp": "2024-03-14T02:38:57.201121129Z", "value": 74},
{"timestamp": "2024-03-14T02:38:57.2830893Z", "value": 74},
{"timestamp": "2024-03-14T02:38:57.36054796Z", "value": 74},
{"timestamp": "2024-03-14T02:38:57.440358528Z", "value": 74},
{"timestamp": "2024-03-14T02:38:57.52084132Z", "value": 74},
{"timestamp": "2024-03-14T02:38:57.600956337Z", "value": 74},
{"timestamp": "2024-03-14T02:38:57.686018753Z", "value": 74},
{"timestamp": "2024-03-14T02:38:57.761033825Z", "value": 74},
{"timestamp": "2024-03-14T02:38:57.840918824Z", "value": 74},
{"timestamp": "2024-03-14T02:38:57.921143057Z", "value": 74},
{"timestamp": "2024-03-14T02:38:58.000889272Z", "value": 74},
{"timestamp": "2024-03-14T02:38:58.08094624Z", "value": 74},
{"timestamp": "2024-03-14T02:38:58.161134761Z", "value": 74},
{"timestamp": "2024-03-14T02:38:58.244205974Z", "value": 74},
{"timestamp": "2024-03-14T02:38:58.321035609Z", "value": 74},
{"timestamp": "2024-03-14T02:38:58.400750496Z", "value": 74},
{"timestamp": "2024-03-14T02:38:58.481115273Z", "value": 74},
{"timestamp": "2024-03-14T02:38:58.562342867Z", "value": 74},
{"timestamp": "2024-03-14T02:38:58.640897752Z", "value": 74},
{"timestamp": "2024-03-14T02:38:58.720611392Z", "value": 74},
{"timestamp": "2024-03-14T02:38:58.809474615Z", "value": 74},
{"timestamp": "2024-03-14T02:38:58.89616145Z", "value": 74},
{"timestamp": "2024-03-14T02:38:58.976557011Z", "value": 74},
{"timestamp": "2024-03-14T02:38:59.056669435Z", "value": 74},
{"timestamp": "2024-03-14T02:38:59.136428739Z", "value": 74},
{"timestamp": "2024-03-14T02:38:59.216619083Z", "value": 74},
{"timestamp": "2024-03-14T02:38:59.296283474Z", "value": 74},
{"timestamp": "2024-03-14T02:38:59.377457788Z", "value": 74},
{"timestamp": "2024-03-14T02:38:59.456743683Z", "value": 74},
{"timestamp": "2024-03-14T02:38:59.537195596Z", "value": 74},
{"timestamp": "2024-03-14T02:38:59.617312756Z", "value": 74},
{"timestamp": "2024-03-14T02:38:59.696811419Z", "value": 74},
{"timestamp": "2024-03-14T02:38:59.776881987Z", "value": 74},
{"timestamp": "2024-03-14T02:38:59.872123557Z", "value": 74},
{"timestamp": "2024-03-14T02:38:59.959540474Z", "value": 74},
{"timestamp": "2024-03-14T02:39:00.034696666Z", "value": 74},
{"timestamp": "2024-03-14T02:39:00.128394457Z", "value": 74},
{"timestamp": "2024-03-14T02:39:00.208798114Z", "value": 74},
{"timestamp": "2024-03-14T02:39:00.289300778Z", "value": 74},
{"timestamp": "2024-03-14T02:39:00.368793234Z", "value": 74},
{"timestamp": "2024-03-14T02:39:00.44880313Z", "value": 74},
{"timestamp": "2024-03-14T02:39:00.530554469Z", "value": 74},
{"timestamp": "2024-03-14T02:39:00.624322692Z", "value": 74},
{"timestamp": "2024-03-14T02:39:00.704994573Z", "value": 74},
{"timestamp": "2024-03-14T02:39:00.784675445Z", "value": 74},
{"timestamp": "2024-03-14T02:39:00.865174173Z", "value": 74},
{"timestamp": "2024-03-14T02:39:00.944957861Z", "value": 74},
{"timestamp": "2024-03-14T02:39:01.024799149Z", "value": 74},
{"timestamp": "2024-03-14T02:39:01.12211253Z", "value": 74},
{"timestamp": "2024-03-14T02:39:01.200737496Z", "value": 74},
{"timestamp": "2024-03-14T02:39:01.358024323Z", "value": 74},
{"timestamp": "2024-03-14T02:39:01.440713488Z", "value": 74},
{"timestamp": "2024-03-14T02:39:01.520956152Z", "value": 74},
{"timestamp": "2024-03-14T02:39:01.616262458Z", "value": 74},
{"timestamp": "2024-03-14T02:39:01.696660067Z", "value": 74},
{"timestamp": "2024-03-14T02:39:01.780652658Z", "value": 74},
{"timestamp": "2024-03-14T02:39:01.872339374Z", "value": 74},
{"timestamp": "2024-03-14T02:39:01.952597814Z", "value": 74},
{"timestamp": "2024-03-14T02:39:02.032562622Z", "value": 74},
{"timestamp": "2024-03-14T02:39:02.128173377Z", "value": 74},
{"timestamp": "2024-03-14T02:39:02.208796458Z", "value": 74},
{"timestamp": "2024-03-14T02:39:02.289117011Z", "value": 74},
{"timestamp": "2024-03-14T02:39:02.372761025Z", "value": 74},
{"timestamp": "2024-03-14T02:39:02.448420385Z", "value": 74},
{"timestamp": "2024-03-14T02:39:02.528613706Z", "value": 74},
{"timestamp": "2024-03-14T02:39:02.60962162Z", "value": 74},
{"timestamp": "2024-03-14T02:39:02.688940378Z", "value": 74},
{"timestamp": "2024-03-14T02:39:02.770732774Z", "value": 74},
{"timestamp": "2024-03-14T02:39:02.849178251Z", "value": 74},
{"timestamp": "2024-03-14T02:39:02.92966642Z", "value": 74},
{"timestamp": "2024-03-14T02:39:03.008986779Z", "value": 74},
{"timestamp": "2024-03-14T02:39:03.088272642Z", "value": 74},
{"timestamp": "2024-03-14T02:39:03.169260171Z", "value": 74},
{"timestamp": "2024-03-14T02:39:03.325619925Z", "value": 74},
{"timestamp": "2024-03-14T02:39:03.412582409Z", "value": 74},
{"timestamp": "2024-03-14T02:39:03.488344266Z", "value": 74},
{"timestamp": "2024-03-14T02:39:03.573488667Z", "value": 74},
{"timestamp": "2024-03-14T02:39:03.649045083Z", "value": 74},
{"timestamp": "2024-03-14T02:39:03.728957891Z", "value": 74},
{"timestamp": "2024-03-14T02:39:03.808584075Z", "value": 74},
{"timestamp": "2024-03-14T02:39:03.888743667Z", "value": 74},
{"timestamp": "2024-03-14T02:39:03.968765307Z", "value": 74},
{"timestamp": "2024-03-14T02:39:04.048665443Z", "value": 74},
{"timestamp": "2024-03-14T02:39:04.130712142Z", "value": 74},
{"timestamp": "2024-03-14T02:39:04.208820563Z", "value": 74},
{"timestamp": "2024-03-14T02:39:04.288490555Z", "value": 74},
{"timestamp": "2024-03-14T02:39:04.368562947Z", "value": 74},
{"timestamp": "2024-03-14T02:39:04.448514059Z", "value": 74},
{"timestamp": "2024-03-14T02:39:04.528324595Z", "value": 74},
{"timestamp": "2024-03-14T02:39:04.623534549Z", "value": 74},
{"timestamp": "2024-03-14T02:39:04.706713954Z", "value": 74},
{"timestamp": "2024-03-14T02:39:04.784718023Z", "value": 74},
{"timestamp": "2024-03-14T02:39:04.864886671Z", "value": 74},
{"timestamp": "2024-03-14T02:39:04.944636727Z", "value": 74},
{"timestamp": "2024-03-14T02:39:05.024821215Z", "value": 74},
{"timestamp": "2024-03-14T02:39:05.120091265Z", "value": 74},
{"timestamp": "2024-03-14T02:39:05.200500714Z", "value": 74},
{"timestamp": "2024-03-14T02:39:05.373049967Z", "value": 74},
{"timestamp": "2024-03-14T02:39:05.456276477Z", "value": 74},
{"timestamp": "2024-03-14T02:39:05.53666327Z", "value": 74},
{"timestamp": "2024-03-14T02:39:05.616427885Z", "value": 74},
{"timestamp": "2024-03-14T02:39:05.696193077Z", "value": 74},
{"timestamp": "2024-03-14T02:39:05.778608257Z", "value": 74},
{"timestamp": "2024-03-14T02:39:05.87178816Z", "value": 74},
{"timestamp": "2024-03-14T02:39:05.955490638Z", "value": 74},
{"timestamp": "2024-03-14T02:39:06.032702865Z", "value": 74},
{"timestamp": "2024-03-14T02:39:06.128030452Z", "value": 74},
{"timestamp": "2024-03-14T02:39:06.208682013Z", "value": 74},
{"timestamp": "2024-03-14T02:39:06.288461573Z", "value": 74},
{"timestamp": "2024-03-14T02:39:06.368436237Z", "value": 74},
{"timestamp": "2024-03-14T02:39:06.448573749Z", "value": 74},
{"timestamp": "2024-03-14T02:39:06.530094752Z", "value": 74},
{"timestamp": "2024-03-14T02:39:06.624585088Z", "value": 74},
{"timestamp": "2024-03-14T02:39:06.70411908Z", "value": 74},
{"timestamp": "2024-03-14T02:39:06.784716017Z", "value": 74},
{"timestamp": "2024-03-14T02:39:06.864909625Z", "value": 74},
{"timestamp": "2024-03-14T02:39:06.94415248Z", "value": 74},
{"timestamp": "2024-03-14T02:39:07.024456969Z", "value": 74},
{"timestamp": "2024-03-14T02:39:07.123094192Z", "value": 74},
{"timestamp": "2024-03-14T02:39:07.20069698Z", "value": 74},
{"timestamp": "2024-03-14T02:39:07.357307039Z", "value": 74},
{"timestamp": "2024-03-14T02:39:07.441432174Z", "value": 74},
{"timestamp": "2024-03-14T02:39:07.5203269Z", "value": 74},
{"timestamp": "2024-03-14T02:39:07.60105715Z", "value": 74},
{"timestamp": "2024-03-14T02:39:07.68121175Z", "value": 74},
{"timestamp": "2024-03-14T02:39:07.761166958Z", "value": 74},
{"timestamp": "2024-03-14T02:39:07.840617781Z", "value": 74},
{"timestamp": "2024-03-14T02:39:07.920692605Z", "value": 74},
{"timestamp": "2024-03-14T02:39:08.000627781Z", "value": 74},
{"timestamp": "2024-03-14T02:39:08.080439853Z", "value": 74},
{"timestamp": "2024-03-14T02:39:08.160343605Z", "value": 74},
{"timestamp": "2024-03-14T02:39:08.240500605Z", "value": 74},
{"timestamp": "2024-03-14T02:39:08.320660262Z", "value": 74},
{"timestamp": "2024-03-14T02:39:08.40059483Z", "value": 74},
{"timestamp": "2024-03-14T02:39:08.480383222Z", "value": 74},
{"timestamp": "2024-03-14T02:39:08.560884991Z", "value": 74},
{"timestamp": "2024-03-14T02:39:08.640446118Z", "value": 74},
{"timestamp": "2024-03-14T02:39:08.72047483Z", "value": 74},
{"timestamp": "2024-03-14T02:39:08.80034703Z", "value": 74},
{"timestamp": "2024-03-14T02:39:08.882523746Z", "value": 74},
{"timestamp": "2024-03-14T02:39:08.960870119Z", "value": 74},
{"timestamp": "2024-03-14T02:39:09.040562991Z", "value": 74},
{"timestamp": "2024-03-14T02:39:09.120380343Z", "value": 74},
{"timestamp": "2024-03-14T02:39:09.200579775Z", "value": 74},
{"timestamp": "2024-03-14T02:39:09.372598596Z", "value": 74},
{"timestamp": "2024-03-14T02:39:09.456784691Z", "value": 74},
{"timestamp": "2024-03-14T02:39:09.539247679Z", "value": 74},
{"timestamp": "2024-03-14T02:39:09.616660931Z", "value": 74},
{"timestamp": "2024-03-14T02:39:09.696400523Z", "value": 74},
{"timestamp": "2024-03-14T02:39:09.776373747Z", "value": 74},
{"timestamp": "2024-03-14T02:39:09.871866005Z", "value": 74},
{"timestamp": "2024-03-14T02:39:09.952055582Z", "value": 74},
{"timestamp": "2024-03-14T02:39:10.032593543Z", "value": 74},
{"timestamp": "2024-03-14T02:39:10.128320746Z", "value": 74},
{"timestamp": "2024-03-14T02:39:10.208502962Z", "value": 74},
{"timestamp": "2024-03-14T02:39:10.28839737Z", "value": 74},
{"timestamp": "2024-03-14T02:39:10.3694881Z", "value": 74},
{"timestamp": "2024-03-14T02:39:10.448584875Z", "value": 74},
{"timestamp": "2024-03-14T02:39:10.528244882Z", "value": 74},
{"timestamp": "2024-03-14T02:39:10.623801685Z", "value": 74},
{"timestamp": "2024-03-14T02:39:10.704581087Z", "value": 74},
{"timestamp": "2024-03-14T02:39:10.784536359Z", "value": 74},
{"timestamp": "2024-03-14T02:39:10.864750927Z", "value": 74},
{"timestamp": "2024-03-14T02:39:10.944592727Z", "value": 74},
{"timestamp": "2024-03-14T02:39:11.023787582Z", "value": 74},
{"timestamp": "2024-03-14T02:39:11.119760673Z", "value": 74},
{"timestamp": "2024-03-14T02:39:11.202532462Z", "value": 74},
{"timestamp": "2024-03-14T02:39:11.280475827Z", "value": 74},
{"timestamp": "2024-03-14T02:39:11.361847005Z", "value": 74},
{"timestamp": "2024-03-14T02:39:11.442121158Z", "value": 74},
{"timestamp": "2024-03-14T02:39:11.520789612Z", "value": 74},
{"timestamp": "2024-03-14T02:39:11.615987982Z", "value": 74},
{"timestamp": "2024-03-14T02:39:11.696342966Z", "value": 74},
{"timestamp": "2024-03-14T02:39:11.777460448Z", "value": 74},
{"timestamp": "2024-03-14T02:39:11.871783489Z", "value": 74},
{"timestamp": "2024-03-14T02:39:11.952221866Z", "value": 74},
{"timestamp": "2024-03-14T02:39:12.032223442Z", "value": 74},
{"timestamp": "2024-03-14T02:39:12.127794645Z", "value": 74},
{"timestamp": "2024-03-14T02:39:12.208279294Z", "value": 74},
{"timestamp": "2024-03-14T02:39:12.288464678Z", "value": 74},
{"timestamp": "2024-03-14T02:39:12.370050545Z", "value": 74},
{"timestamp": "2024-03-14T02:39:12.448367958Z", "value": 74},
{"timestamp": "2024-03-14T02:39:12.528285086Z", "value": 74},
{"timestamp": "2024-03-14T02:39:12.608482407Z", "value": 74},
{"timestamp": "2024-03-14T02:39:12.688272943Z", "value": 74},
{"timestamp": "2024-03-14T02:39:12.768452119Z", "value": 74},
{"timestamp": "2024-03-14T02:39:12.848381631Z", "value": 74},
{"timestamp": "2024-03-14T02:39:12.930304299Z", "value": 74},
{"timestamp": "2024-03-14T02:39:13.0083052Z", "value": 74},
{"timestamp": "2024-03-14T02:39:13.088351352Z", "value": 74},
{"timestamp": "2024-03-14T02:39:13.168798369Z", "value": 74},
{"timestamp": "2024-03-14T02:39:13.248656521Z", "value": 74},
{"timestamp": "2024-03-14T02:39:13.328235504Z", "value": 74},
{"timestamp": "2024-03-14T02:39:13.408319897Z", "value": 74},
{"timestamp": "2024-03-14T02:39:13.490886565Z", "value": 74},
{"timestamp": "2024-03-14T02:39:13.568374697Z", "value": 74},
{"timestamp": "2024-03-14T02:39:13.648339473Z", "value": 74},
{"timestamp": "2024-03-14T02:39:13.728305497Z", "value": 74},
{"timestamp": "2024-03-14T02:39:13.808336929Z", "value": 74},
{"timestamp": "2024-03-14T02:39:13.888232489Z", "value": 74},
{"timestamp": "2024-03-14T02:39:13.968420946Z", "value": 74},
{"timestamp": "2024-03-14T02:39:14.049349116Z", "value": 74},
{"timestamp": "2024-03-14T02:39:14.12828957Z", "value": 74},
{"timestamp": "2024-03-14T02:39:14.20780081Z", "value": 74},
{"timestamp": "2024-03-14T02:39:14.287881074Z", "value": 74},
{"timestamp": "2024-03-14T02:39:14.369599549Z", "value": 74},
{"timestamp": "2024-03-14T02:39:14.448086819Z", "value": 74},
{"timestamp": "2024-03-14T02:39:14.528044107Z", "value": 74},
{"timestamp": "2024-03-14T02:39:14.625581649Z", "value": 74},
{"timestamp": "2024-03-14T02:39:14.704433591Z", "value": 74},
{"timestamp": "2024-03-14T02:39:14.784611744Z", "value": 74},
{"timestamp": "2024-03-14T02:39:14.86452724Z", "value": 74},
{"timestamp": "2024-03-14T02:39:14.944143087Z", "value": 74},
{"timestamp": "2024-03-14T02:39:15.024340664Z", "value": 74},
{"timestamp": "2024-03-14T02:39:15.119847482Z", "value": 74},
{"timestamp": "2024-03-14T02:39:15.205847117Z", "value": 74},
{"timestamp": "2024-03-14T02:39:15.281505742Z", "value": 74},
{"timestamp": "2024-03-14T02:39:15.375675534Z", "value": 74},
{"timestamp": "2024-03-14T02:39:15.456204439Z", "value": 74},
{"timestamp": "2024-03-14T02:39:15.536296831Z", "value": 74},
{"timestamp": "2024-03-14T02:39:15.616508648Z", "value": 74},
{"timestamp": "2024-03-14T02:39:15.696926289Z", "value": 74},
{"timestamp": "2024-03-14T02:39:15.779491933Z", "value": 74},
{"timestamp": "2024-03-14T02:39:15.871752539Z", "value": 74},
{"timestamp": "2024-03-14T02:39:15.952086787Z", "value": 74},
{"timestamp": "2024-03-14T02:39:16.032232172Z", "value": 74},
{"timestamp": "2024-03-14T02:39:16.127604398Z", "value": 74},
{"timestamp": "2024-03-14T02:39:16.2083342Z", "value": 74},
{"timestamp": "2024-03-14T02:39:16.28830128Z", "value": 74},
{"timestamp": "2024-03-14T02:39:16.372651471Z", "value": 74},
{"timestamp": "2024-03-14T02:39:16.44794504Z", "value": 74},
{"timestamp": "2024-03-14T02:39:16.528141656Z", "value": 74},
{"timestamp": "2024-03-14T02:39:16.623712219Z", "value": 74},
{"timestamp": "2024-03-14T02:39:16.704095588Z", "value": 74},
{"timestamp": "2024-03-14T02:39:16.784137164Z", "value": 74},
{"timestamp": "2024-03-14T02:39:16.864507797Z", "value": 74},
{"timestamp": "2024-03-14T02:39:16.94741805Z", "value": 74},
{"timestamp": "2024-03-14T02:39:17.024367397Z", "value": 74},
{"timestamp": "2024-03-14T02:39:17.11971668Z", "value": 74},
{"timestamp": "2024-03-14T02:39:17.200174961Z", "value": 74},
{"timestamp": "2024-03-14T02:39:17.280020569Z", "value": 74},
{"timestamp": "2024-03-14T02:39:17.360077121Z", "value": 74},
{"timestamp": "2024-03-14T02:39:17.440373674Z", "value": 74},
{"timestamp": "2024-03-14T02:39:17.526482812Z", "value": 74},
{"timestamp": "2024-03-14T02:39:17.601216636Z", "value": 74},
{"timestamp": "2024-03-14T02:39:17.68032749Z", "value": 74},
{"timestamp": "2024-03-14T02:39:17.75983457Z", "value": 74},
{"timestamp": "2024-03-14T02:39:17.840171187Z", "value": 74},
{"timestamp": "2024-03-14T02:39:17.920195739Z", "value": 74},
{"timestamp": "2024-03-14T02:39:18.000320099Z", "value": 74},
{"timestamp": "2024-03-14T02:39:18.08432437Z", "value": 74},
{"timestamp": "2024-03-14T02:39:18.160761461Z", "value": 74},
{"timestamp": "2024-03-14T02:39:18.240260828Z", "value": 74},
{"timestamp": "2024-03-14T02:39:18.320228548Z", "value": 74},
{"timestamp": "2024-03-14T02:39:18.40124891Z", "value": 74},
{"timestamp": "2024-03-14T02:39:18.480126228Z", "value": 74},
{"timestamp": "2024-03-14T02:39:18.559681244Z", "value": 74},
{"timestamp": "2024-03-14T02:39:18.643172586Z", "value": 74},
{"timestamp": "2024-03-14T02:39:18.720924271Z", "value": 74},
{"timestamp": "2024-03-14T02:39:18.800211542Z", "value": 74},
{"timestamp": "2024-03-14T02:39:18.880162174Z", "value": 74},
{"timestamp": "2024-03-14T02:39:18.960078214Z", "value": 74},
{"timestamp": "2024-03-14T02:39:19.039891566Z", "value": 74},
{"timestamp": "2024-03-14T02:39:19.120189943Z", "value": 74},
{"timestamp": "2024-03-14T02:39:19.203511973Z", "value": 74},
{"timestamp": "2024-03-14T02:39:19.280790824Z", "value": 74},
{"timestamp": "2024-03-14T02:39:19.375543434Z", "value": 74},
{"timestamp": "2024-03-14T02:39:19.456248819Z", "value": 74},
{"timestamp": "2024-03-14T02:39:19.536245787Z", "value": 74},
{"timestamp": "2024-03-14T02:39:19.615670083Z", "value": 74},
{"timestamp": "2024-03-14T02:39:19.696065132Z", "value": 74},
{"timestamp": "2024-03-14T02:39:19.778192983Z", "value": 74},
{"timestamp": "2024-03-14T02:39:19.871618327Z", "value": 74},
{"timestamp": "2024-03-14T02:39:19.951914303Z", "value": 74},
{"timestamp": "2024-03-14T02:39:20.031810087Z", "value": 74},
{"timestamp": "2024-03-14T02:39:20.12837246Z", "value": 74},
{"timestamp": "2024-03-14T02:39:20.208416308Z", "value": 74},
{"timestamp": "2024-03-14T02:39:20.288160572Z", "value": 74},
{"timestamp": "2024-03-14T02:39:20.37157073Z", "value": 74},
{"timestamp": "2024-03-14T02:39:20.44877499Z", "value": 74},
{"timestamp": "2024-03-14T02:39:20.528275925Z", "value": 74},
{"timestamp": "2024-03-14T02:39:20.623556311Z", "value": 74},
{"timestamp": "2024-03-14T02:39:20.703704864Z", "value": 74},
{"timestamp": "2024-03-14T02:39:20.787744175Z", "value": 74},
{"timestamp": "2024-03-14T02:39:20.866376917Z", "value": 74},
{"timestamp": "2024-03-14T02:39:20.945175067Z", "value": 74},
{"timestamp": "2024-03-14T02:39:21.024186626Z", "value": 74},
{"timestamp": "2024-03-14T02:39:21.119595493Z", "value": 74},
{"timestamp": "2024-03-14T02:39:21.200092846Z", "value": 74},
{"timestamp": "2024-03-14T02:39:21.280490103Z", "value": 74},
{"timestamp": "2024-03-14T02:39:21.375696665Z", "value": 74},
{"timestamp": "2024-03-14T02:39:21.455830945Z", "value": 74},
{"timestamp": "2024-03-14T02:39:21.537669037Z", "value": 74},
{"timestamp": "2024-03-14T02:39:21.616633555Z", "value": 74},
{"timestamp": "2024-03-14T02:39:21.696422587Z", "value": 74},
{"timestamp": "2024-03-14T02:39:21.77563997Z", "value": 74},
{"timestamp": "2024-03-14T02:39:21.856404588Z", "value": 74},
{"timestamp": "2024-03-14T02:39:21.936024083Z", "value": 74},
{"timestamp": "2024-03-14T02:39:22.016189212Z", "value": 74},
{"timestamp": "2024-03-14T02:39:22.115054404Z", "value": 74},
{"timestamp": "2024-03-14T02:39:22.192080392Z", "value": 74},
{"timestamp": "2024-03-14T02:39:22.271860752Z", "value": 74},
{"timestamp": "2024-03-14T02:39:22.352105048Z", "value": 74},
{"timestamp": "2024-03-14T02:39:22.433091394Z", "value": 74},
{"timestamp": "2024-03-14T02:39:22.511999081Z", "value": 74},
{"timestamp": "2024-03-14T02:39:22.592348658Z", "value": 74},
{"timestamp": "2024-03-14T02:39:22.675190207Z", "value": 74},
{"timestamp": "2024-03-14T02:39:22.752201762Z", "value": 74},
{"timestamp": "2024-03-14T02:39:22.831397833Z", "value": 74},
{"timestamp": "2024-03-14T02:39:22.91192357Z", "value": 74},
{"timestamp": "2024-03-14T02:39:22.991986107Z", "value": 74},
{"timestamp": "2024-03-14T02:39:23.072559812Z", "value": 74},
{"timestamp": "2024-03-14T02:39:23.151981035Z", "value": 74},
{"timestamp": "2024-03-14T02:39:23.23232562Z", "value": 74},
{"timestamp": "2024-03-14T02:39:23.311913628Z", "value": 74},
{"timestamp": "2024-03-14T02:39:23.392127108Z", "value": 74},
{"timestamp": "2024-03-14T02:39:23.471847756Z", "value": 74},
{"timestamp": "2024-03-14T02:39:23.551910677Z", "value": 74},
{"timestamp": "2024-03-14T02:39:23.632027997Z", "value": 74},
{"timestamp": "2024-03-14T02:39:23.711918565Z", "value": 74},
{"timestamp": "2024-03-14T02:39:23.795085747Z", "value": 74},
{"timestamp": "2024-03-14T02:39:23.871611893Z", "value": 74},
{"timestamp": "2024-03-14T02:39:23.951904542Z", "value": 74},
{"timestamp": "2024-03-14T02:39:24.031902919Z", "value": 74},
{"timestamp": "2024-03-14T02:39:24.112016943Z", "value": 74},
{"timestamp": "2024-03-14T02:39:24.191917079Z", "value": 74},
{"timestamp": "2024-03-14T02:39:24.271890016Z", "value": 74},
{"timestamp": "2024-03-14T02:39:24.369092741Z", "value": 74},
{"timestamp": "2024-03-14T02:39:24.448851693Z", "value": 74},
{"timestamp": "2024-03-14T02:39:24.527930516Z", "value": 74},
{"timestamp": "2024-03-14T02:39:24.623191606Z", "value": 74},
{"timestamp": "2024-03-14T02:39:24.703534943Z", "value": 74},
{"timestamp": "2024-03-14T02:39:24.783427399Z", "value": 74},
{"timestamp": "2024-03-14T02:39:24.864413041Z", "value": 74},
{"timestamp": "2024-03-14T02:39:24.943740473Z", "value": 74},
{"timestamp": "2024-03-14T02:39:25.023503008Z", "value": 74},
{"timestamp": "2024-03-14T02:39:25.119407076Z", "value": 74},
{"timestamp": "2024-03-14T02:39:25.200336206Z", "value": 74},
{"timestamp": "2024-03-14T02:39:25.279949366Z", "value": 74},
{"timestamp": "2024-03-14T02:39:25.36024371Z", "value": 74},
{"timestamp": "2024-03-14T02:39:25.44093476Z", "value": 74},
{"timestamp": "2024-03-14T02:39:25.520043055Z", "value": 74},
{"timestamp": "2024-03-14T02:39:25.615422609Z", "value": 74},
{"timestamp": "2024-03-14T02:39:25.695788186Z", "value": 74},
{"timestamp": "2024-03-14T02:39:25.775996579Z", "value": 74},
{"timestamp": "2024-03-14T02:39:25.871215781Z", "value": 74},
{"timestamp": "2024-03-14T02:39:25.951642894Z", "value": 74},
{"timestamp": "2024-03-14T02:39:26.032621368Z", "value": 74},
{"timestamp": "2024-03-14T02:39:26.12747321Z", "value": 74},
{"timestamp": "2024-03-14T02:39:26.207889731Z", "value": 74},
{"timestamp": "2024-03-14T02:39:26.288302028Z", "value": 74},
{"timestamp": "2024-03-14T02:39:26.36803362Z", "value": 74},
{"timestamp": "2024-03-14T02:39:26.4476543Z", "value": 74},
{"timestamp": "2024-03-14T02:39:26.527773956Z", "value": 74},
{"timestamp": "2024-03-14T02:39:26.627549262Z", "value": 74},
{"timestamp": "2024-03-14T02:39:26.704040913Z", "value": 74},
{"timestamp": "2024-03-14T02:39:26.783775225Z", "value": 74},
{"timestamp": "2024-03-14T02:39:26.864246722Z", "value": 74},
{"timestamp": "2024-03-14T02:39:26.943936138Z", "value": 74},
{"timestamp": "2024-03-14T02:39:27.023705778Z", "value": 74},
{"timestamp": "2024-03-14T02:39:27.119145332Z", "value": 74},
{"timestamp": "2024-03-14T02:39:27.201227328Z", "value": 74},
{"timestamp": "2024-03-14T02:39:27.27997559Z", "value": 74},
{"timestamp": "2024-03-14T02:39:27.35970235Z", "value": 74},
{"timestamp": "2024-03-14T02:39:27.43952655Z", "value": 74},
{"timestamp": "2024-03-14T02:39:27.520083136Z", "value": 74},
{"timestamp": "2024-03-14T02:39:27.5998522Z", "value": 74},
{"timestamp": "2024-03-14T02:39:27.680396177Z", "value": 74},
{"timestamp": "2024-03-14T02:39:27.760817306Z", "value": 74},
{"timestamp": "2024-03-14T02:39:27.839695297Z", "value": 74},
{"timestamp": "2024-03-14T02:39:27.919699177Z", "value": 74},
{"timestamp": "2024-03-14T02:39:28.000178546Z", "value": 74},
{"timestamp": "2024-03-14T02:39:28.07982025Z", "value": 74},
{"timestamp": "2024-03-14T02:39:28.159744514Z", "value": 74},
{"timestamp": "2024-03-14T02:39:28.23954833Z", "value": 74},
{"timestamp": "2024-03-14T02:39:28.321293206Z", "value": 74},
{"timestamp": "2024-03-14T02:39:28.399767003Z", "value": 74},
{"timestamp": "2024-03-14T02:39:28.479677156Z", "value": 74},
{"timestamp": "2024-03-14T02:39:28.559863276Z", "value": 74},
{"timestamp": "2024-03-14T02:39:28.639708788Z", "value": 74},
{"timestamp": "2024-03-14T02:39:28.719693597Z", "value": 74},
{"timestamp": "2024-03-14T02:39:28.799965382Z", "value": 74},
{"timestamp": "2024-03-14T02:39:28.883032947Z", "value": 74},
{"timestamp": "2024-03-14T02:39:28.959941814Z", "value": 74},
{"timestamp": "2024-03-14T02:39:29.039660062Z", "value": 74},
{"timestamp": "2024-03-14T02:39:29.119728999Z", "value": 74},
{"timestamp": "2024-03-14T02:39:29.199770031Z", "value": 74},
{"timestamp": "2024-03-14T02:39:29.279466647Z", "value": 74},
{"timestamp": "2024-03-14T02:39:29.362597381Z", "value": 74},
{"timestamp": "2024-03-14T02:39:29.447038645Z", "value": 74},
{"timestamp": "2024-03-14T02:39:29.534674058Z", "value": 74},
{"timestamp": "2024-03-14T02:39:29.615560244Z", "value": 74},
{"timestamp": "2024-03-14T02:39:29.69534374Z", "value": 74},
{"timestamp": "2024-03-14T02:39:29.775166468Z", "value": 74},
{"timestamp": "2024-03-14T02:39:29.8568308Z", "value": 74},
{"timestamp": "2024-03-14T02:39:29.935660054Z", "value": 74},
{"timestamp": "2024-03-14T02:39:30.017004097Z", "value": 74},
{"timestamp": "2024-03-14T02:39:30.111331937Z", "value": 74},
{"timestamp": "2024-03-14T02:39:30.191742379Z", "value": 74},
{"timestamp": "2024-03-14T02:39:30.272163284Z", "value": 74},
{"timestamp": "2024-03-14T02:39:30.370842492Z", "value": 74},
{"timestamp": "2024-03-14T02:39:30.448367328Z", "value": 74},
{"timestamp": "2024-03-14T02:39:30.528086248Z", "value": 74},
{"timestamp": "2024-03-14T02:39:30.62632152Z", "value": 74},
{"timestamp": "2024-03-14T02:39:30.703608915Z", "value": 74},
{"timestamp": "2024-03-14T02:39:30.783739548Z", "value": 74},
{"timestamp": "2024-03-14T02:39:30.864056005Z", "value": 74},
{"timestamp": "2024-03-14T02:39:30.943714637Z", "value": 74},
{"timestamp": "2024-03-14T02:39:31.023636693Z", "value": 74},
{"timestamp": "2024-03-14T02:39:31.118865879Z", "value": 74},
{"timestamp": "2024-03-14T02:39:31.199961186Z", "value": 74},
{"timestamp": "2024-03-14T02:39:31.279591082Z", "value": 74},
{"timestamp": "2024-03-14T02:39:31.363952121Z", "value": 74},
{"timestamp": "2024-03-14T02:39:31.442245695Z", "value": 74},
{"timestamp": "2024-03-14T02:39:31.519755651Z", "value": 74},
{"timestamp": "2024-03-14T02:39:31.618085707Z", "value": 74},
{"timestamp": "2024-03-14T02:39:31.695745903Z", "value": 74},
{"timestamp": "2024-03-14T02:39:31.775981976Z", "value": 74},
{"timestamp": "2024-03-14T02:39:31.87097385Z", "value": 74},
{"timestamp": "2024-03-14T02:39:31.951545987Z", "value": 74},
{"timestamp": "2024-03-14T02:39:32.031547084Z", "value": 74},
{"timestamp": "2024-03-14T02:39:32.127374415Z", "value": 74},
{"timestamp": "2024-03-14T02:39:32.207618328Z", "value": 74},
{"timestamp": "2024-03-14T02:39:32.287608449Z", "value": 74},
{"timestamp": "2024-03-14T02:39:32.368839851Z", "value": 74},
{"timestamp": "2024-03-14T02:39:32.447683634Z", "value": 74},
{"timestamp": "2024-03-14T02:39:32.527553594Z", "value": 74},
{"timestamp": "2024-03-14T02:39:32.607751267Z", "value": 74},
{"timestamp": "2024-03-14T02:39:32.687867819Z", "value": 74},
{"timestamp": "2024-03-14T02:39:32.767483443Z", "value": 74},
{"timestamp": "2024-03-14T02:39:32.847927036Z", "value": 74},
{"timestamp": "2024-03-14T02:39:32.930845578Z", "value": 74},
{"timestamp": "2024-03-14T02:39:33.007706445Z", "value": 74},
{"timestamp": "2024-03-14T02:39:33.087571381Z", "value": 74},
{"timestamp": "2024-03-14T02:39:33.167556957Z", "value": 74},
{"timestamp": "2024-03-14T02:39:33.247446822Z", "value": 74},
{"timestamp": "2024-03-14T02:39:33.32765275Z", "value": 74},
{"timestamp": "2024-03-14T02:39:33.407956279Z", "value": 74},
{"timestamp": "2024-03-14T02:39:33.48942861Z", "value": 74},
{"timestamp": "2024-03-14T02:39:33.567195463Z", "value": 74},
{"timestamp": "2024-03-14T02:39:33.64727128Z", "value": 74},
{"timestamp": "2024-03-14T02:39:33.728061465Z", "value": 74},
{"timestamp": "2024-03-14T02:39:33.807639105Z", "value": 74},
{"timestamp": "2024-03-14T02:39:33.887261353Z", "value": 74},
{"timestamp": "2024-03-14T02:39:33.967441778Z", "value": 74},
{"timestamp": "2024-03-14T02:39:34.0509856Z", "value": 74},
{"timestamp": "2024-03-14T02:39:34.12803242Z", "value": 74},
{"timestamp": "2024-03-14T02:39:34.207484811Z", "value": 74},
{"timestamp": "2024-03-14T02:39:34.288488917Z", "value": 74},
{"timestamp": "2024-03-14T02:39:34.367338172Z", "value": 74},
{"timestamp": "2024-03-14T02:39:34.4471209Z", "value": 74},
{"timestamp": "2024-03-14T02:39:34.527604237Z", "value": 74},
{"timestamp": "2024-03-14T02:39:34.62665935Z", "value": 74},
{"timestamp": "2024-03-14T02:39:34.704423227Z", "value": 74},
{"timestamp": "2024-03-14T02:39:34.783060609Z", "value": 74},
{"timestamp": "2024-03-14T02:39:34.863858795Z", "value": 74},
{"timestamp": "2024-03-14T02:39:34.943492595Z", "value": 74},
{"timestamp": "2024-03-14T02:39:35.02379478Z", "value": 74},
{"timestamp": "2024-03-14T02:39:35.119501215Z", "value": 74},
{"timestamp": "2024-03-14T02:39:35.201018378Z", "value": 74},
{"timestamp": "2024-03-14T02:39:35.279498768Z", "value": 74},
{"timestamp": "2024-03-14T02:39:35.361714524Z", "value": 74},
{"timestamp": "2024-03-14T02:39:35.440766275Z", "value": 74},
{"timestamp": "2024-03-14T02:39:35.519728362Z", "value": 74},
{"timestamp": "2024-03-14T02:39:35.644005918Z", "value": 74},
{"timestamp": "2024-03-14T02:39:35.726668427Z", "value": 74},
{"timestamp": "2024-03-14T02:39:35.809236087Z", "value": 74},
{"timestamp": "2024-03-14T02:39:35.887056668Z", "value": 74},
{"timestamp": "2024-03-14T02:39:35.967438021Z", "value": 74},
{"timestamp": "2024-03-14T02:39:36.047874543Z", "value": 74},
{"timestamp": "2024-03-14T02:39:36.128315768Z", "value": 74},
{"timestamp": "2024-03-14T02:39:36.20814544Z", "value": 74},
{"timestamp": "2024-03-14T02:39:36.287717512Z", "value": 74},
{"timestamp": "2024-03-14T02:39:36.367928465Z", "value": 74},
{"timestamp": "2024-03-14T02:39:36.448657338Z", "value": 74},
{"timestamp": "2024-03-14T02:39:36.527419489Z", "value": 74},
{"timestamp": "2024-03-14T02:39:36.622958148Z", "value": 74},
{"timestamp": "2024-03-14T02:39:36.703600109Z", "value": 74},
{"timestamp": "2024-03-14T02:39:36.783532726Z", "value": 74},
{"timestamp": "2024-03-14T02:39:36.86334195Z", "value": 74},
{"timestamp": "2024-03-14T02:39:36.944742249Z", "value": 74},
{"timestamp": "2024-03-14T02:39:37.023681007Z", "value": 74},
{"timestamp": "2024-03-14T02:39:37.119097906Z", "value": 74},
{"timestamp": "2024-03-14T02:39:37.199613308Z", "value": 74},
{"timestamp": "2024-03-14T02:39:37.281340551Z", "value": 74},
{"timestamp": "2024-03-14T02:39:37.359509132Z", "value": 74},
{"timestamp": "2024-03-14T02:39:37.439706645Z", "value": 74},
{"timestamp": "2024-03-14T02:39:37.523846661Z", "value": 74},
{"timestamp": "2024-03-14T02:39:37.599562502Z", "value": 74},
{"timestamp": "2024-03-14T02:39:37.67946923Z", "value": 74},
{"timestamp": "2024-03-14T02:39:37.760884569Z", "value": 74},
{"timestamp": "2024-03-14T02:39:37.838844798Z", "value": 74},
{"timestamp": "2024-03-14T02:39:37.918915975Z", "value": 74},
{"timestamp": "2024-03-14T02:39:37.999497712Z", "value": 74},
{"timestamp": "2024-03-14T02:39:38.081739677Z", "value": 74},
{"timestamp": "2024-03-14T02:39:38.159911394Z", "value": 74},
{"timestamp": "2024-03-14T02:39:38.239502602Z", "value": 74},
{"timestamp": "2024-03-14T02:39:38.31926117Z", "value": 74},
{"timestamp": "2024-03-14T02:39:38.399359707Z", "value": 74},
{"timestamp": "2024-03-14T02:39:38.479363779Z", "value": 74},
{"timestamp": "2024-03-14T02:39:38.55941822Z", "value": 74},
{"timestamp": "2024-03-14T02:39:38.642917466Z", "value": 74},
{"timestamp": "2024-03-14T02:39:38.719915102Z", "value": 74},
{"timestamp": "2024-03-14T02:39:38.799006917Z", "value": 74},
{"timestamp": "2024-03-14T02:39:38.879264398Z", "value": 74},
{"timestamp": "2024-03-14T02:39:38.959301558Z", "value": 74},
{"timestamp": "2024-03-14T02:39:39.039219999Z", "value": 74},
{"timestamp": "2024-03-14T02:39:39.1199362Z", "value": 74},
{"timestamp": "2024-03-14T02:39:39.199983249Z", "value": 74},
{"timestamp": "2024-03-14T02:39:39.279493529Z", "value": 74},
{"timestamp": "2024-03-14T02:39:39.374766139Z", "value": 74},
{"timestamp": "2024-03-14T02:39:39.457080456Z", "value": 74},
{"timestamp": "2024-03-14T02:39:39.535412205Z", "value": 74},
{"timestamp": "2024-03-14T02:39:39.615850135Z", "value": 74},
{"timestamp": "2024-03-14T02:39:39.699463013Z", "value": 74},
{"timestamp": "2024-03-14T02:39:39.77577444Z", "value": 74},
{"timestamp": "2024-03-14T02:39:39.870757738Z", "value": 74},
{"timestamp": "2024-03-14T02:39:39.951238803Z", "value": 74},
{"timestamp": "2024-03-14T02:39:40.031923421Z", "value": 74},
{"timestamp": "2024-03-14T02:39:40.126313086Z", "value": 74},
{"timestamp": "2024-03-14T02:39:40.207597225Z", "value": 74},
{"timestamp": "2024-03-14T02:39:40.289055732Z", "value": 74},
{"timestamp": "2024-03-14T02:39:40.367030713Z", "value": 74},
{"timestamp": "2024-03-14T02:39:40.447287426Z", "value": 74},
{"timestamp": "2024-03-14T02:39:40.527248362Z", "value": 74},
{"timestamp": "2024-03-14T02:39:40.622649741Z", "value": 74},
{"timestamp": "2024-03-14T02:39:40.70267279Z", "value": 74},
{"timestamp": "2024-03-14T02:39:40.783315935Z", "value": 74},
{"timestamp": "2024-03-14T02:39:40.867531695Z", "value": 74},
{"timestamp": "2024-03-14T02:39:40.943363728Z", "value": 74},
{"timestamp": "2024-03-14T02:39:41.023244985Z", "value": 74},
{"timestamp": "2024-03-14T02:39:41.118691516Z", "value": 74},
{"timestamp": "2024-03-14T02:39:41.199057221Z", "value": 74},
{"timestamp": "2024-03-14T02:39:41.279270318Z", "value": 74},
{"timestamp": "2024-03-14T02:39:41.374890353Z", "value": 74},
{"timestamp": "2024-03-14T02:39:41.458496192Z", "value": 74},
{"timestamp": "2024-03-14T02:39:41.535406403Z", "value": 74},
{"timestamp": "2024-03-14T02:39:41.615616236Z", "value": 74},
{"timestamp": "2024-03-14T02:39:41.710866798Z", "value": 74},
{"timestamp": "2024-03-14T02:39:41.791074647Z", "value": 74},
{"timestamp": "2024-03-14T02:39:41.871123744Z", "value": 74},
{"timestamp": "2024-03-14T02:39:41.951125513Z", "value": 74},
{"timestamp": "2024-03-14T02:39:42.03634409Z", "value": 74},
{"timestamp": "2024-03-14T02:39:42.12637842Z", "value": 74},
{"timestamp": "2024-03-14T02:39:42.206487197Z", "value": 74},
{"timestamp": "2024-03-14T02:39:42.286992134Z", "value": 74},
{"timestamp": "2024-03-14T02:39:42.367604624Z", "value": 74},
{"timestamp": "2024-03-14T02:39:42.448305145Z", "value": 74},
{"timestamp": "2024-03-14T02:39:42.527402656Z", "value": 74},
{"timestamp": "2024-03-14T02:39:42.610097965Z", "value": 74},
{"timestamp": "2024-03-14T02:39:42.688935188Z", "value": 74},
{"timestamp": "2024-03-14T02:39:42.767377818Z", "value": 74},
{"timestamp": "2024-03-14T02:39:42.847878435Z", "value": 74},
{"timestamp": "2024-03-14T02:39:42.927145131Z", "value": 74},
{"timestamp": "2024-03-14T02:39:43.00764178Z", "value": 74},
{"timestamp": "2024-03-14T02:39:43.087878173Z", "value": 74},
{"timestamp": "2024-03-14T02:39:43.168382535Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:43.324147344Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:43.406834782Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:43.486997126Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:43.567129743Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:43.647117112Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:43.72709184Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:43.810692399Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:43.887595442Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:43.967099866Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:44.047105507Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:44.127041739Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:44.207927637Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:44.287244925Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:44.372099406Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:44.449519314Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:44.52712719Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:44.622477625Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:44.70269053Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:44.782725099Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:44.864154006Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:44.943886174Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:45.022763493Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:45.118780009Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:45.198948561Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:45.371206808Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:45.454544198Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:45.535086415Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:45.616702619Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:45.694997888Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:45.775819402Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:45.869865707Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:45.950904341Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:46.030941278Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:46.129544134Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:46.209634863Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:46.287174036Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:46.367364861Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:46.448381799Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:46.52729307Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:46.622790257Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:46.703210202Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:46.783297475Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:46.863462348Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:46.943068116Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:47.023209309Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:47.118672256Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:47.199024873Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:47.356038037Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:47.440909446Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:47.519427692Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:47.598618547Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:47.67895574Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:47.758694053Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:47.83888763Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:47.919681784Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:48.001889508Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:48.079265192Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:48.159037328Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:48.239388218Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:48.319243586Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:48.399455755Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:48.479034643Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:48.562046017Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:48.638558947Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:48.718380908Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:48.798742549Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:48.87876931Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:48.959161191Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:49.039053392Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:49.122403326Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:49.1986088Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:49.356022893Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:49.439306619Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:49.519164068Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:49.614859367Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:49.695295024Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:49.777585245Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:49.870438076Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:49.951300966Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:50.030726413Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:50.125860848Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:50.206616474Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:50.286951747Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:50.370412178Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:50.448147191Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:50.526574365Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:50.62225424Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:50.704788685Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:50.788857597Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:50.880703866Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:50.960181281Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:51.038656167Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:51.118813264Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:51.198920953Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:51.356232774Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:51.438645203Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:51.518750684Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:51.615156512Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:51.695055497Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:51.774642641Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:51.869655411Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:51.950250845Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:52.030553382Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:52.126051241Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:52.209169239Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:52.286488539Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:52.3663313Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:52.44631486Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:52.526402997Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:52.606251518Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:52.687264232Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:52.766874672Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:52.846331448Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:52.926269632Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:53.007472139Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:53.086932275Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:53.166243707Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:53.24656234Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:53.327772687Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:53.406381525Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:53.48655715Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:53.567118856Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:53.64672904Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:53.726748472Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:53.806802113Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:53.887993612Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:53.966927315Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:54.048092445Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:54.126673796Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:54.206918765Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:54.286722293Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:54.366984414Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:54.448838954Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:54.526779439Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:54.622188723Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:54.702469276Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:54.782484004Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:54.863580111Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:54.94273039Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:55.023096704Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:55.118466883Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:55.199006572Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:55.278714069Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:55.37418988Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:55.45523341Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:55.535828556Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:55.615193908Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:55.695462813Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:55.775220517Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:55.870162183Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:55.950970321Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:56.030763034Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:56.135335949Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:56.221832864Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:56.30257617Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:56.382887156Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:56.46284214Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:56.542853189Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:56.622892686Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:56.704352633Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:56.783170496Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:56.862529192Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:56.942527856Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:57.022691865Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:57.118126204Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:57.199221255Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:57.281339187Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:57.359795162Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:57.438611168Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:57.518499017Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:57.59892725Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:57.68037651Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:57.758625571Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:57.839224685Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:57.918569141Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:57.999079582Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:58.078447366Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:58.160136434Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:58.2384134Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:58.31804768Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:58.400193676Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:58.478557778Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:58.558449179Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:58.638441667Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:58.718813517Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:58.798556405Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:58.878432574Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:58.959638761Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:59.038169935Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:59.118515288Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:59.19902493Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:59.278645418Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:59.374027981Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:59.45402015Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:59.536315874Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:59.615158825Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:59.694592817Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:59.774552986Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:59.869727517Z", "value": 73.8},
{"timestamp": "2024-03-14T02:39:59.950363654Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:00.030205295Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:00.145868149Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:00.432215102Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:00.233662699Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:00.350774579Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:00.511300838Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:00.606198984Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:00.686199825Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:00.766845562Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:00.861791549Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:00.942512615Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:01.02266824Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:01.117613586Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:01.20025008Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:01.278236645Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:01.379770515Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:01.455580916Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:01.535222076Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:01.615008965Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:01.719597688Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:01.808531152Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:01.886536437Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:01.972074599Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:02.047280616Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:02.126466127Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:02.222147379Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:02.302905373Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:02.400639716Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:02.479605931Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:02.558226162Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:02.638462875Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:02.718419332Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:02.797674091Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:02.879099319Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:02.957809789Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:03.039341865Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:03.121085684Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:03.198476537Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:03.278266721Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:03.35825281Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:03.438109267Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:03.517519866Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:03.597788004Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:03.681093874Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:03.758099286Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:03.840535043Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:03.924553299Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:03.999643795Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:04.078804794Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:04.157761442Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:04.241682257Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:04.333371118Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:04.413753591Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:04.494669602Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:04.589361924Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:04.67017867Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:04.74969007Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:04.831482434Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:04.909861608Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:04.990910387Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:05.070312026Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:05.149777122Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:05.229714571Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:05.30986562Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:05.390669406Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:05.471653801Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:05.550043375Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:05.629679895Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:05.70977056Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:05.792609134Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:05.870352659Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:05.953683938Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:06.033174346Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:06.125507528Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:06.205690257Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:06.285548825Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:06.367048517Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:06.446043532Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:06.527249943Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:06.62146684Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:06.702610595Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:06.782794956Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:06.862919893Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:06.942140925Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:07.022326854Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:07.120958959Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:07.197492498Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:07.278005467Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:07.358208708Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:07.438200909Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:07.517575573Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:07.597742046Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:07.679636746Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:07.759891316Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:07.837571737Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:07.917619458Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:07.997777355Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:08.082090907Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:08.157889149Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:08.243825552Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:08.319761714Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:08.397547127Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:08.478476833Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:08.559861133Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:08.637628882Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:08.717439738Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:08.800541288Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:08.877556236Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:08.957490197Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:09.03754371Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:09.11814884Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:09.197366543Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:09.278296346Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:09.37540448Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:09.453504134Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:09.533638095Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:09.613843896Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:09.693623745Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:09.773377065Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:09.855162773Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:09.933467995Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:10.014943942Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:10.109377224Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:10.189746386Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:10.269616954Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:10.34986826Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:10.430197389Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:10.509489525Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:10.605027256Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:10.685554978Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:10.765587467Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:10.861075535Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:10.942732506Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:11.027455051Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:11.117464357Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:11.197582638Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:11.277619607Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:11.357743617Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:11.437525449Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:11.51747365Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:11.616558524Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:11.693814528Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:11.774137609Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:11.86913902Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:11.949291125Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:12.030921889Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:12.12521325Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:12.210480244Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:12.285867733Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:12.368248482Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:12.446023335Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:12.525553679Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:12.605650937Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:12.685517729Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:12.768389775Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:12.846462805Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:12.925254588Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:13.005359461Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:13.085224973Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:13.165636855Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:13.260016089Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:13.344574217Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:13.511321063Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:13.597488698Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:13.677388675Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:13.757261292Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:13.837343989Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:13.917390078Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:13.998995594Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:14.077770577Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:14.157257017Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:14.237841027Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:14.318701389Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:14.397866805Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:14.477858845Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:14.562804143Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:14.638623473Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:14.719413851Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:14.797974721Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:14.877877418Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:14.957438514Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:15.045071593Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:15.136215749Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:15.213605065Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:15.29380677Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:15.373735835Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:15.453883044Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:15.533759725Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:15.61459628Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:15.697263685Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:15.773852328Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:15.870114029Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:15.949798614Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:16.030278559Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:16.125259138Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:16.206175213Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:16.287981081Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:16.367012864Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:16.446282728Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:16.525794032Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:16.621747636Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:16.701802749Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:16.782498215Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:16.863085681Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:16.941289783Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:17.021704833Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:17.117309477Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:17.197604462Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:17.277889112Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:17.357766656Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:17.44058027Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:17.518031763Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:17.597823804Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:17.677659588Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:17.757734861Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:17.837421622Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:17.918096128Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:18.001147502Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:18.079698549Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:18.157617914Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:18.237537411Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:18.317671404Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:18.397757909Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:18.477245598Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:18.559393002Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:18.637272208Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:18.717770137Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:18.797174881Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:18.877159338Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:18.957327412Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:19.038496959Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:19.117551974Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:19.197304783Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:19.277302552Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:19.373966653Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:19.453402469Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:19.533994543Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:19.614903994Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:19.695483396Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:19.774057547Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:19.868992429Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:19.949391191Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:20.029627904Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:20.125055876Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:20.206544143Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:20.287544218Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:20.365440192Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:20.446557674Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:20.525653362Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:20.621109525Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:20.702554625Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:20.781744297Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:20.863814453Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:20.947746821Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:21.023236326Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:21.118232905Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:21.197484273Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:21.278185627Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:21.373126174Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:21.454009768Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:21.533833457Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:21.614181243Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:21.694063075Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:21.774087884Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:21.869075599Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:21.949427673Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:22.03209063Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:22.125448646Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:22.206564145Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:22.286192186Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:22.365448386Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:22.446646541Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:22.525454676Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:22.606915455Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:22.687543593Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:22.76624632Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:22.845615736Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:22.925281953Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:23.005473194Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:23.086206612Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:23.165578268Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:23.245582469Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:23.326172335Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:23.405198711Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:23.485661409Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:23.565857834Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:23.646861813Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:23.725855516Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:23.805681893Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:23.885497678Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:23.965373111Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:24.04526224Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:24.126096458Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:24.207845334Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:24.285743836Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:24.366489414Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:24.446791184Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:24.525172118Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:24.621014554Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:24.701188483Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:24.782000942Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:24.862210135Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:24.941764192Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:25.021378472Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:25.117057292Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:25.19733759Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:25.277725631Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:25.373512643Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:25.453771597Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:25.533110741Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:25.628858873Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:25.710682533Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:25.789644621Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:25.869439189Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:25.951976099Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:26.029812744Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:26.124733835Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:26.205309813Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:26.285357822Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:26.365493831Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:26.445808657Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:26.529222176Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:26.620988157Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:26.701472871Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:26.781445488Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:26.861673178Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:26.941309538Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:27.021433292Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:27.119674004Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:27.197547161Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:27.277410402Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:27.357515148Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:27.438034006Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:27.516850589Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:27.597516615Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:27.681014582Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:27.75826617Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:27.836938753Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:27.916773162Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:27.997587445Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:28.07780419Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:28.157216934Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:28.241392183Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:28.317478585Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:28.39738237Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:28.477253259Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:28.557340084Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:28.638202015Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:28.716968134Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:28.799231507Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:28.877592217Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:28.957420738Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:29.037407435Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:29.117368692Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:29.197429437Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:29.277414502Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:29.375168014Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:29.454068533Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:29.533998302Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:29.613757799Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:29.693465808Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:29.773565017Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:29.868338971Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:29.953723886Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:30.029519152Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:30.124574931Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:30.204798044Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:30.284873029Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:30.367015954Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:30.445352248Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:30.524986305Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:30.620688293Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:30.701204559Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:30.780888568Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:30.861060481Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:30.940817802Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:31.021720309Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:31.119244796Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:31.197856835Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:31.293719207Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:31.374472497Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:31.454540731Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:31.533151777Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:31.629359878Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:31.71538873Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:31.790747835Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:31.869381762Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:31.948663978Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:32.028775315Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:32.124625784Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:32.205196002Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:32.286377997Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:32.364705875Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:32.445099549Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:32.525528455Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:32.605076783Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:32.685419929Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:32.766256708Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:32.846518669Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:32.925257876Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:33.005466206Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:33.08474503Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:33.165048399Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:33.245149689Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:33.325370018Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:33.40693147Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:33.485327637Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:33.565147486Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:33.645704936Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:33.725341232Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:33.805066041Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:33.885160162Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:33.967068399Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:34.045188469Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:34.125189662Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:34.205724616Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:34.285406449Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:34.365310202Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:34.445146179Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:34.526084333Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:34.62087528Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:34.70129961Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:34.780490914Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:34.861622669Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:34.941808438Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:35.022628321Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:35.116590946Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:35.196512939Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:35.277325142Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:35.372537529Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:35.453104867Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:35.532600172Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:35.616415579Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:35.693205407Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:35.77543742Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:35.868131691Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:35.948963478Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:36.029095583Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:36.124613379Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:36.206480015Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:36.284834646Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:36.365882049Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:36.445382121Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:36.524552241Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:36.620660278Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:36.701163488Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:36.782214379Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:36.876829485Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:36.957009111Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:37.036521087Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:37.116953129Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:37.197217331Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:37.277183228Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:37.357525606Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:37.436845678Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:37.516389366Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:37.596850304Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:37.677543659Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:37.756867699Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:37.836796028Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:37.91970929Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:37.997460399Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:38.078469114Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:38.156975617Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:38.237018826Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:38.316925395Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:38.397050109Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:38.480559852Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:38.557656336Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:38.636998681Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:38.716755297Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:38.79666465Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:38.876865428Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:38.957109694Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:39.041247118Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:39.117410001Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:39.196816409Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:39.276542466Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:39.372467526Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:39.452894448Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:39.53319801Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:39.630078336Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:39.709106472Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:39.788839921Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:39.868941018Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:39.948836931Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:40.029005165Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:40.1243052Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:40.208468289Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:40.28495306Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:40.365230926Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:40.445065271Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:40.529356071Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:40.620328547Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:40.701295438Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:40.782402201Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:40.876274138Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:40.956845285Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:41.038235568Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:41.117776697Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:41.197071841Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:41.276852266Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:41.375737043Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:41.453044952Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:41.532476768Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:41.629758983Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:41.708843887Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:41.788911768Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:41.871020997Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:41.952867666Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:42.029049748Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:42.124383992Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:42.20466637Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:42.284872491Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:42.364601972Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:42.444954814Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:42.52871371Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:42.605074257Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:42.684760314Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:42.764740291Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:42.844908588Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:42.924845942Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:43.004898015Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:43.086571819Z", "value": 73.8},
{"timestamp": "2024-03-14T02:40:43.164824593Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:43.245346652Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:43.324729636Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:43.404719725Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:43.48464111Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:43.565487105Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:43.648859248Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:43.725192275Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:43.804240539Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:43.884236964Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:43.964696718Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:44.04519564Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:44.124833377Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:44.205684236Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:44.284900244Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:44.365981887Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:44.444817926Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:44.527351796Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:44.620856564Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:44.700366717Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:44.784525965Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:44.875526378Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:44.956325492Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:45.03675059Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:45.116502951Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:45.197888531Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:45.368848664Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:45.456498895Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:45.532617809Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:45.628353558Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:45.708619871Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:45.788669481Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:45.868743794Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:45.948302651Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:46.030654024Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:46.124338089Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:46.204723827Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:46.284614716Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:46.364563557Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:46.444542927Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:46.525871066Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:46.623418306Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:46.701028167Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:46.780667888Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:46.876053683Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:46.958987554Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:47.036537831Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:47.116847825Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:47.198369181Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:47.353490567Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:47.43655775Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:47.516644415Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:47.596696617Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:47.676688434Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:47.757297852Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:47.836575876Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:47.91661179Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:47.997391609Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:48.078979109Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:48.156173001Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:48.236610899Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:48.316590461Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:48.397440903Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:48.476717519Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:48.556703705Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:48.63662477Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:48.716541643Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:48.796944757Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:48.876972895Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:48.956828744Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:49.036917489Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:49.117583196Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:49.196317955Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:49.276549101Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:49.371875696Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:49.453721661Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:49.534362247Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:49.6280074Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:49.708675859Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:49.78848982Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:49.868513061Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:49.948562863Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:50.03341088Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:50.123832764Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:50.205410568Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:50.288425238Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:50.366812925Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:50.444597026Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:50.526356079Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:50.619976592Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:50.700823834Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:50.780584227Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:50.860490957Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:50.940317974Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:51.020353503Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:51.116238308Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:51.19892341Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:51.368711253Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:51.451925572Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:51.545638501Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:51.628325331Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:51.708199676Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:51.788007973Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:51.872074326Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:51.948523897Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:52.028020834Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:52.124603239Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:52.204090896Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:52.361273566Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:52.443890348Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:52.526884282Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:52.604295903Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:52.684605577Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:52.764883955Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:52.844266619Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:52.924203877Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:53.004676303Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:53.086985148Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:53.164270753Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:53.24414065Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:53.324457012Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:53.404406846Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:53.484561127Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:53.565343986Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:53.64551638Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:53.724693412Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:53.804369933Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:53.884451414Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:53.964418623Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:54.044693769Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:54.124778739Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:54.20569203Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:54.284488677Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:54.364801455Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:54.444432888Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:54.52464301Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:54.619746885Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:54.700006575Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:54.783024702Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:54.875986397Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:54.956266631Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:55.03688597Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:55.116620987Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:55.196348868Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:55.276358189Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:55.374492406Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:55.452756444Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:55.533448199Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:55.627991305Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:55.707630642Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:55.788436509Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:55.868470406Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:55.951958358Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:56.028582521Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:56.123737053Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:56.204221863Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:56.361427829Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:56.444450628Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:56.524703694Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:56.621271379Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:56.700350619Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:56.779862948Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:56.860614703Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:56.943781918Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:57.020592162Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:57.115937829Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:57.200204534Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:57.353186653Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:57.436000907Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:57.516263861Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:57.596235743Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:57.676573289Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:57.756607634Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:57.840062913Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:57.915862116Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:57.99619723Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:58.07671148Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:58.156286433Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:58.236326218Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:58.316645044Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:58.40004458Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:58.479893709Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:58.556649489Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:58.636238394Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:58.715739778Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:58.798293072Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:58.879469915Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:58.960975815Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:59.036002248Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:59.115743057Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:59.196131292Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:59.368422724Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:59.451970675Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:59.532405181Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:59.631319143Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:59.708378732Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:59.789548055Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:59.86812275Z", "value": 73.6},
{"timestamp": "2024-03-14T02:40:59.948343496Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:00.028014577Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:00.129535264Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:00.206334852Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:00.284750826Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:00.365657461Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:00.459686903Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:00.54542033Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:00.620671852Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:00.700184052Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:00.784230533Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:00.875706562Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:00.9562891Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:01.036126486Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:01.116361728Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:01.196377833Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:01.276274706Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:01.372974041Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:01.45194208Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:01.532994892Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:01.627201005Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:01.70770524Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:01.788271778Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:01.868027979Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:01.951667387Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:02.027863646Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:02.123149698Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:02.203491372Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:02.284204343Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:02.364639617Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:02.444231018Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:02.524941621Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:02.604213757Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:02.684511943Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:02.764463824Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:02.844176921Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:02.924049538Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:03.008613588Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:03.086039993Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:03.164263519Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:03.243630568Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:03.32417877Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:03.40412278Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:03.484179077Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:03.56572821Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:03.644492249Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:03.723888929Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:03.804023947Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:03.884438261Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:03.964133854Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:04.044508745Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:04.125180755Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:04.204201211Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:04.28413978Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:04.364268558Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:04.443966071Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:04.525542403Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:04.619699781Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:04.706768251Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:04.780242425Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:04.860585507Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:04.940349581Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:05.020070678Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:05.115639098Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:05.196443621Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:05.282434489Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:05.371648402Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:05.452380253Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:05.532048358Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:05.627360554Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:05.7079709Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:05.790629538Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:05.869001513Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:05.948066417Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:06.0291463Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:06.123689695Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:06.204942667Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:06.284078739Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:06.365787967Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:06.446927147Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:06.524778161Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:06.61963058Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:06.700252286Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:06.779859911Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:06.860315954Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:06.940054139Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:07.020970918Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:07.11554852Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:07.195901363Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:07.275959196Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:07.356051398Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:07.436080432Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:07.515323992Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:07.597314565Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:07.675911948Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:07.75712044Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:07.836315264Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:07.915897065Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:07.995795378Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:08.076093084Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:08.157072071Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:08.235931855Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:08.315893016Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:08.395857986Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:08.475846123Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:08.557451032Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:08.636113887Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:08.720818001Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:08.796415699Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:08.876679005Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:08.956010245Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:09.035823342Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:09.115793944Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:09.19604989Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:09.27871144Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:09.371389904Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:09.451706202Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:09.531707843Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:09.627151527Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:09.707189649Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:09.78781478Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:09.868111526Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:09.94838344Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:10.027950201Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:10.123624797Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:10.203822407Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:10.284104689Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:10.364070779Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:10.446655017Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:10.524223918Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:10.619951987Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:10.699736668Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:10.77973127Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:10.86029752Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:10.940431034Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:11.022590023Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:11.115561319Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:11.196264146Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:11.275431226Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:11.371140927Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:11.451676457Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:11.533167414Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:11.630702109Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:11.707987042Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:11.787804428Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:11.867933941Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:11.949118625Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:12.027908329Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:12.123264045Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:12.207709726Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:12.283997345Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:12.36601003Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:12.443904148Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:12.523753437Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:12.603583527Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:12.683629073Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:12.765157085Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:12.843679844Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:12.923014188Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:13.003655319Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:13.083555616Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:13.163707594Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:13.243749044Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:13.324644127Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:13.403607719Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:13.483718193Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:13.565494334Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:13.64391306Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:13.723685902Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:13.803772727Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:13.885572548Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:13.963908011Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:14.04373154Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:14.12384931Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:14.203649319Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:14.284521171Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:14.364214204Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:14.446388745Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:14.524313039Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:14.619235602Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:14.700226846Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:14.779094853Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:14.860060849Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:14.939694458Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:15.020686405Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:15.114961767Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:15.19584501Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:15.275440219Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:15.370667807Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:15.451388362Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:15.543089512Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:15.626832472Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:15.707047522Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:15.787723885Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:15.86769647Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:15.947460672Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:16.027605706Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:16.125400018Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:16.203562936Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:16.283736226Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:16.365042062Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:16.443945014Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:16.523645503Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:16.619449764Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:16.702616307Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:16.779850488Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:16.860227458Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:16.941029133Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:17.01958258Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:17.115133529Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:17.195494499Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:17.276886543Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:17.355702455Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:17.435442528Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:17.515868586Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:17.595989108Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:17.675329437Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:17.755008102Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:17.836739283Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:17.91551209Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:17.99543722Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:18.075508334Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:18.155459159Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:18.235522849Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:18.315195658Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:18.396040981Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:18.475387006Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:18.557392427Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:18.635670418Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:18.715440379Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:18.795333764Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:18.875398766Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:18.95799174Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:19.035577314Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:19.115490987Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:19.195379957Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:19.275336766Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:19.370835427Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:19.451555054Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:19.534539421Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:19.626889691Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:19.707298534Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:19.787603504Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:19.867437657Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:19.947359171Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:20.027520077Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:20.123857363Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:20.203433212Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:20.283283205Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:20.364980626Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:20.443349241Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:20.523734019Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:20.618976135Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:20.703516089Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:20.781145342Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:20.875142912Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:20.955291466Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:21.03559698Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:21.115643326Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:21.195598728Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:21.277887541Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:21.371285622Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:21.451681856Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:21.540051128Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:21.626766734Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:21.707197144Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:21.787512994Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:21.87229954Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:21.947998743Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:22.027442527Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:22.123403653Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:22.202937486Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:22.35999926Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:22.443012331Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:22.526730331Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:22.603351423Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:22.683531049Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:22.763433234Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:22.843263548Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:22.923703302Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:23.003489648Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:23.083853626Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:23.163549795Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:23.243302829Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:23.324194104Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:23.403327808Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:23.483263018Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:23.565100375Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:23.648671334Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:23.723745992Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:23.803514961Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:23.883216314Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:23.9633001Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:24.04356235Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:24.125357019Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:24.204593156Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:24.283364011Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:24.364332631Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:24.443788671Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:24.524574667Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:24.618720877Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:24.69872895Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:24.780526147Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:24.874826182Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:24.955368624Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:25.035226106Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:25.115862821Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:25.195299725Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:25.36750911Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:25.456408495Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:25.531571408Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:25.626737716Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:25.707010622Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:25.786613416Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:25.867416083Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:25.94741478Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:26.029176649Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:26.122677226Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:26.203288469Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:26.283173311Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:26.363258185Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:26.443133298Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:26.523522748Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:26.618963809Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:26.699116235Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:26.779311733Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:26.859071678Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:26.939679273Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:27.019476179Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:27.115633048Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:27.196030915Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:27.351987439Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:27.43504611Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:27.51511428Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:27.595137618Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:27.675136284Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:27.755124197Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:27.834516718Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:27.915219321Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:27.994553634Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:28.077681297Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:28.155243254Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:28.235283648Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:28.31843912Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:28.396648662Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:28.475789951Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:28.554970887Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:28.63550373Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:28.715435099Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:28.79508682Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:28.876492337Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:28.955044888Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:29.034690753Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:29.114971371Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:29.195078293Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:29.367335006Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:29.450584333Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:29.547277876Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:29.627208574Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:29.707007943Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:29.787169617Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:29.867276827Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:29.946920708Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:30.027467983Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:30.129734047Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:30.203450782Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:30.359979628Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:30.442848667Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:30.523006021Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:30.618769674Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:30.699215572Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:30.781893859Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:30.874961475Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:30.955099533Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:31.035157687Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:31.115453601Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:31.19468913Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:31.367235827Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:31.455208938Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:31.531264974Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:31.626351057Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:31.706835932Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:31.78676711Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:31.867652625Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:31.947263802Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:32.027995685Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:32.122379688Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:32.202400658Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:32.359647169Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:32.44276712Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:32.523607387Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:32.602514883Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:32.68434824Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:32.763996665Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:32.842928161Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:32.923040555Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:33.003130229Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:33.083336031Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:33.162953577Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:33.243739956Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:33.322967964Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:33.404091048Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:33.483227696Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:33.56547107Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:33.642913763Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:33.722878125Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:33.807850272Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:33.88336061Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:33.962958987Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:34.043031605Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:34.123200543Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:34.20284164Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:34.359887479Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:34.444226184Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:34.523368176Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:34.618205332Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:34.698377118Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:34.778263208Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:34.85944546Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:34.938976509Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:35.022113164Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:35.118260849Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:35.195778295Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:35.366922846Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:35.450660622Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:35.53070572Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:35.626546877Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:35.707866729Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:35.787277106Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:35.881687061Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:35.963077153Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:36.042775979Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:36.123148981Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:36.202727646Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:36.360003437Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:36.44259174Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:36.522923782Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:36.618781995Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:36.698831637Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:36.780097793Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:36.874044227Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:36.956854322Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:37.035368889Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:37.115211235Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:37.195242157Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:37.274746902Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:37.35474176Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:37.434882954Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:37.515727765Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:37.595562815Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:37.674769447Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:37.75432776Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:37.835048635Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:37.915221285Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:37.994999407Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:38.078288607Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:38.155321795Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:38.235337229Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:38.314714838Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:38.3948392Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:38.47493169Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:38.554723828Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:38.637555682Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:38.714766792Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:38.794467025Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:38.874829243Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:38.954774725Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:39.035550832Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:39.118223839Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:39.194913859Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:39.366807755Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:39.450642076Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:39.530394149Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:39.625755946Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:39.706711797Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:39.788391202Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:39.866916393Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:39.946598227Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:40.026553085Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:40.122250562Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:40.202566252Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:40.283378423Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:40.363379521Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:40.442633066Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:40.522677588Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:40.618217592Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:40.698817539Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:40.778868941Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:40.873590033Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:40.959608773Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:41.035195879Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:41.115029681Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:41.194777242Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:41.274634212Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:41.369883528Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:41.450638419Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:41.532321024Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:41.62617901Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:41.707509166Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:41.786664983Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:41.866693153Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:41.946019849Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:42.026714837Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:42.124477693Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:42.202494276Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:42.283396047Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:42.364167642Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:42.442687106Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:42.522587659Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:42.602886006Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:42.682585887Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:42.762838314Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:42.842516915Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:42.922784349Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:43.002863048Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:43.082156912Z", "value": 73.6},
{"timestamp": "2024-03-14T02:41:43.162759451Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:43.24454324Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:43.322530351Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:43.402396984Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:43.487314059Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:43.563237838Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:43.642476214Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:43.722116832Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:43.80476507Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:43.882648308Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:43.96241107Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:44.04259508Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:44.122634866Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:44.20243782Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:44.282498022Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:44.363065425Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:44.442686394Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:44.523030117Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:44.618481737Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:44.699148948Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:44.778144893Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:44.858868872Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:44.943902298Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:45.018614939Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:45.114860833Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:45.194936523Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:45.274586069Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:45.370019961Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:45.450541156Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:45.532034161Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:45.62579701Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:45.707189919Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:45.786794408Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:45.867115698Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:45.946130555Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:46.026417893Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:46.127438803Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:46.217288654Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:46.29829625Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:46.3782905Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:46.458484142Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:46.539060793Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:46.617997441Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:46.701184209Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:46.778630006Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:46.875975134Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:46.955427591Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:47.034736816Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:47.114789498Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:47.194344739Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:47.279573846Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:47.354553688Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:47.434808706Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:47.514342411Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:47.600290783Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:47.675252929Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:47.754319753Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:47.835172404Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:47.914418205Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:47.994354023Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:48.074605393Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:48.154444507Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:48.234205893Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:48.315140304Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:48.396927197Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:48.474532387Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:48.554304269Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:48.634370071Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:48.714423233Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:48.794577579Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:48.874221621Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:48.955626785Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:49.034783562Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:49.114517107Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:49.194484125Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:49.274289991Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:49.369485675Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:49.449439861Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:49.530693665Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:49.626145766Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:49.706116688Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:49.785868345Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:49.866273412Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:49.94632507Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:50.026362776Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:50.121362812Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:50.201577862Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:50.28174776Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:50.362759292Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:50.441685796Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:50.522527216Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:50.61778306Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:50.70007565Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:50.781481647Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:50.873336013Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:50.953656408Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:51.033824482Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:51.114212173Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:51.19369679Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:51.276563621Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:51.369265381Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:51.449528847Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:51.529700185Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:51.625755551Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:51.705654537Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:51.785761171Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:51.866831743Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:51.945807783Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:52.026687347Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:52.12157631Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:52.201738817Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:52.281863403Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:52.362356982Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:52.441683295Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:52.521869577Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:52.601762995Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:52.681475996Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:52.761710119Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:52.842023889Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:52.922120636Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:53.002452294Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:53.081603439Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:53.161602265Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:53.241549955Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:53.321526893Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:53.402218744Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:53.48366954Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:53.56245694Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:53.642798519Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:53.721854655Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:53.801717769Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:53.882096372Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:53.962891103Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:54.044574924Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:54.122698963Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:54.20186342Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:54.281811046Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:54.363279634Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:54.442730747Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:54.522579973Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:54.620029709Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:54.698221492Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:54.77788707Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:54.857835592Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:54.937742033Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:55.018381917Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:55.113655841Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:55.194891181Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:55.274053814Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:55.369444666Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:55.45018599Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:55.529835791Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:55.625303348Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:55.705876383Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:55.789353231Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:55.86629442Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:55.945482877Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:56.025726183Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:56.121353964Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:56.20143967Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:56.282067233Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:56.380482507Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:56.458218257Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:56.538053403Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:56.618372166Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:56.697533006Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:56.777825305Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:56.858653028Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:56.939212847Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:57.021032029Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:57.113718173Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:57.194323816Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:57.274240306Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:57.354187676Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:57.43433495Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:57.516092723Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:57.594821787Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:57.674153796Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:57.753568429Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:57.833462135Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:57.913815874Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:57.993509803Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:58.075672089Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:58.154739137Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:58.234093226Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:58.313707956Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:58.393703102Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:58.473797032Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:58.554183443Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:58.635322559Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:58.714221223Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:58.794001393Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:58.874005563Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:58.954167909Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:59.033750831Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:59.113763737Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:59.197238697Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:59.274357838Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:59.369281458Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:59.449819421Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:59.530781865Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:59.624983915Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:59.706049623Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:59.792774029Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:59.880880325Z", "value": 73.2},
{"timestamp": "2024-03-14T02:41:59.961441552Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:00.042012763Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:00.12228295Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:00.202120239Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:00.28146508Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:00.36456948Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:00.442228558Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:00.521769527Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:00.70858953Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:00.793285516Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:00.873730583Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:00.953892801Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:01.038116307Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:01.114280982Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:01.193756319Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:01.273673481Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:01.368664493Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:01.450025818Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:01.531388998Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:01.62754302Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:01.708807704Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:01.786232126Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:01.866058152Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:01.945961074Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:02.026251004Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:02.121709985Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:02.202823533Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:02.358577594Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:02.444321678Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:02.522234357Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:02.60981694Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:02.697171011Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:02.779282897Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:02.86114051Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:02.937517954Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:03.017279659Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:03.097238198Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:03.177532Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:03.257191658Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:03.337555956Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:03.4204225Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:03.497760745Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:03.57801442Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:03.657625277Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:03.737746535Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:03.81775317Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:03.898378845Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:03.98455589Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:04.0737067Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:04.154108118Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:04.23373312Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:04.313568394Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:04.393738708Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:04.473567998Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:04.556595501Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:04.633884019Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:04.717513539Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:04.793345286Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:04.873489265Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:04.953845723Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:05.03407223Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:05.118788504Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:05.193866426Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:05.365755747Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:05.449477075Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:05.529641438Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:05.626728005Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:05.706334223Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:05.786312825Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:05.866167427Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:05.94555454Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:06.02555007Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:06.121064379Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:06.201454566Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:06.281520432Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:06.364738208Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:06.441800389Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:06.521858319Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:06.619050391Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:06.697649471Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:06.777315944Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:06.858125908Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:06.93953392Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:07.017536743Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:07.112899372Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:07.194078232Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:07.350584806Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:07.433276853Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:07.514823266Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:07.593569994Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:07.673342292Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:07.753030141Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:07.833001736Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:07.913486611Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:07.994287262Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:08.075581739Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:08.156774775Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:08.234216957Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:08.313717702Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:08.393749136Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:08.473566362Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:08.553679204Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:08.633448302Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:08.713756665Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:08.79341693Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:08.873042092Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:08.953502295Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:09.034100738Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:09.113718156Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:09.194637047Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:09.365715807Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:09.449462704Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:09.5307423Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:09.624624414Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:09.706649452Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:09.785595028Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:09.867381538Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:09.944985032Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:10.02492053Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:10.121055704Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:10.201340258Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:10.358774482Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:10.441253697Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:10.52427784Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:10.618191122Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:10.697519708Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:10.777424294Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:10.873485164Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:10.953591638Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:11.033358176Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:11.118452435Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:11.193750261Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:11.365564414Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:11.449170062Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:11.529520409Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:11.624765309Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:11.70527188Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:11.789091001Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:11.86563107Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:11.94581796Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:12.025407282Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:12.120622934Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:12.201271201Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:12.358439665Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:12.443018371Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:12.521339242Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:12.601133044Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:12.681615231Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:12.761354697Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:12.841618772Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:12.921455998Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:13.003385771Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:13.081358162Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:13.161015836Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:13.241275814Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:13.321221584Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:13.401371067Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:13.481333925Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:13.56157176Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:13.641856954Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:13.721372452Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:13.803599634Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:13.88134076Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:13.962285924Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:14.041687949Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:14.122637017Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:14.201464513Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:14.358579985Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:14.441372032Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:14.521273706Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:14.620570645Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:14.698562972Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:14.778814887Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:14.872664553Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:14.952998708Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:15.033672895Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:15.113809642Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:15.193056531Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:15.365449597Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:15.453334325Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:15.529420664Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:15.624864829Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:15.705682185Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:15.78542277Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:15.865229404Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:15.945020166Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:16.02720482Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:16.120439125Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:16.201123521Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:16.358929138Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:16.440869983Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:16.521089386Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:16.616876367Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:16.69843942Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:16.777201124Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:16.857671023Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:16.937393465Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:17.018741094Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:17.112693448Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:17.193298099Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:17.350203747Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:17.432949234Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:17.512766396Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:17.593047462Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:17.673060561Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:17.753274203Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:17.833301446Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:17.914653458Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:17.994217948Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:18.073550085Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:18.153309487Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:18.233311641Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:18.313105699Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:18.393292109Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:18.475758844Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:18.552968193Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:18.633451117Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:18.713445559Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:18.793001376Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:18.874811054Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:18.953210069Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:19.034767106Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:19.113653259Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:19.193201268Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:19.365334718Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:19.44877531Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:19.529273881Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:19.625819616Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:19.707922734Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:19.785174419Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:19.864731133Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:19.945147816Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:20.024555185Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:20.120711223Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:20.200908482Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:20.359259604Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:20.440928033Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:20.521384396Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:20.616773489Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:20.696566843Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:20.778666889Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:20.872679211Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:20.954127384Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:21.033546113Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:21.113408107Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:21.194473911Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:21.365301983Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:21.449438Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:21.529442523Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:21.625225248Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:21.704981066Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:21.789120092Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:21.865206623Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:21.945081097Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:22.025163028Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:22.120658297Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:22.201783237Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:22.357889395Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:22.440729506Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:22.521313261Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:22.601271096Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:22.680789537Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:22.762823279Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:22.840576245Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:22.921386401Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:23.001196043Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:23.080878773Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:23.161980961Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:23.240982826Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:23.323913017Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:23.401086398Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:23.481178793Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:23.561043763Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:23.640545244Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:23.720803431Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:23.800948498Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:23.896878776Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:23.976564481Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:24.057482797Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:24.137008631Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:24.216785057Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:24.296789483Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:24.376813909Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:24.458817027Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:24.537077995Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:24.616956533Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:24.696443358Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:24.77634164Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:24.857289044Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:24.93691507Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:25.0285391Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:25.113101487Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:25.192808344Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:25.365035138Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:25.451433016Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:25.529454847Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:25.624460451Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:25.706347025Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:25.785054265Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:25.865084995Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:25.944827629Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:26.026185274Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:26.120284252Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:26.200689991Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:26.287931262Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:26.376410903Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:26.456621058Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:26.536803245Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:26.618695514Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:26.696809345Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:26.776823596Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:26.873263154Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:26.952870716Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:27.032874502Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:27.113634802Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:27.193015387Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:27.349887371Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:27.432758426Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:27.513428934Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:27.592951951Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:27.672902457Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:27.75309162Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:27.832356237Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:27.913077337Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:27.992920739Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:28.074009679Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:28.152773911Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:28.232279201Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:28.312667756Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:28.392734614Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:28.473009953Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:28.553084812Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:28.637634238Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:28.713162433Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:28.793381515Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:28.873203477Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:28.952679071Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:29.032621993Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:29.112706996Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:29.195266338Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:29.272709288Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:29.368103149Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:29.448672185Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:29.529088228Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:29.624300361Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:29.704730708Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:29.788268836Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:29.865188361Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:29.944606323Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:30.024690461Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:30.120168674Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:30.211792705Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:30.301855261Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:30.376667742Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:30.456266408Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:30.536614099Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:30.616946366Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:30.696524423Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:30.776621362Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:30.872022679Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:41.112722576Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:41.193000411Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:41.272181188Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:41.367758345Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:41.448585877Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:41.528415775Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:41.62382682Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:41.704172751Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:41.784912507Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:41.864401829Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:41.944606768Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:42.024200665Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:42.104246756Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:42.200443882Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:42.357112826Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:42.443197679Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:42.521075574Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:42.602461698Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:42.680372265Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:42.760318452Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:42.840494047Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:42.920638761Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:43.001627989Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:43.080281598Z", "value": 73.2},
{"timestamp": "2024-03-14T02:42:43.160434536Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:43.240082994Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:43.320042013Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:43.400332232Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:43.480382738Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:43.562511393Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:43.640079143Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:43.720201906Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:43.800502461Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:43.880247719Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:43.959714192Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:44.039965051Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:44.120566727Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:44.199579119Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:44.280076251Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:44.361347976Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:44.439645039Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:44.520020986Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:44.615676864Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:44.697463886Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:44.77750108Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:44.871697627Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:44.952064102Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:45.032138737Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:45.11263782Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:45.19324804Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:45.27304341Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:45.367514006Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:45.447427264Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:45.5281939Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:45.623530289Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:45.704148253Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:45.785297161Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:45.865110899Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:45.944162396Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:46.024145063Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:46.119965293Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:46.20041052Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:46.280314818Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:46.36782601Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:46.455655826Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:46.535994237Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:46.63140269Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:46.712049678Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:46.792084888Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:46.872080323Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:46.95444021Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:47.032208984Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:47.112650979Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:47.191824909Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:47.271971991Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:47.352145506Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:47.432178605Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:47.514724636Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:47.591783201Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:47.671674796Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:47.752010199Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:47.832046849Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:47.912246604Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:47.991888054Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:48.076194024Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:48.152326444Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:48.232236438Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:48.311934176Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:48.391897931Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:48.47203519Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:48.551930752Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:48.632216459Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:48.711390964Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:48.791941248Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:48.871844906Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:48.951955733Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:49.031882239Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:49.112039914Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:49.192300629Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:49.271907519Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:49.367534788Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:49.448337072Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:49.528309979Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:49.62345392Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:49.704019595Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:49.787538108Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:49.864289537Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:49.944686028Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:50.03241658Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:50.11996006Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:50.199657574Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:50.357403063Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:50.452308027Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:50.5358707Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:50.615672694Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:50.695525089Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:50.777063982Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:50.871015761Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:50.951649852Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:51.034145259Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:51.11177925Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:51.191660988Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:51.271248294Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:51.35195093Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:51.431621084Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:51.511814822Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:51.613656983Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:51.687613815Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:51.767620962Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:51.863201639Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:51.944520756Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:52.024115134Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:52.119234211Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:52.2034189Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:52.279856601Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:52.359381347Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:52.439313421Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:52.519284056Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:52.599348194Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:52.679339949Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:52.762250589Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:52.839569218Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:52.92015675Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:53.001167034Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:53.081250469Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:53.159478317Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:53.239466295Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:53.321133573Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:53.399949197Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:53.479751351Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:53.559822338Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:53.640504078Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:53.719781207Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:53.799841538Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:53.880951311Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:53.960367032Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:54.039533185Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:54.119431212Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:54.19943647Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:54.279792833Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:54.360162413Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:54.442850012Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:54.519947682Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:54.615267879Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:54.695174033Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:54.775224636Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:54.856129928Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:54.93573621Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:55.018478977Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:55.11137565Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:55.191370349Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:55.36389356Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:55.44813921Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:55.527800404Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:55.623235609Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:55.706683178Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:55.784612753Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:55.863764666Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:55.943695652Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:56.023573103Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:56.119295989Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:56.199265311Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:56.356952976Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:56.439152159Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:56.519997003Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:56.615182Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:56.69509737Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:56.775583238Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:56.871053899Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:56.952978777Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:57.031424641Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:57.127332167Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:57.207465586Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:57.287147772Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:57.367626728Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:57.448664084Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:57.527685021Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:57.607633607Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:57.687001521Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:57.769549248Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:57.847526983Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:57.927703794Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:58.010452033Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:58.087846632Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:58.167649362Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:58.324515042Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:58.407179985Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:58.48872659Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:58.567606919Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:58.650200758Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:58.727366972Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:58.807474023Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:58.887508241Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:58.967663964Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:59.047785639Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:59.127475569Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:59.209483359Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:59.287753415Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:59.367604113Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:59.446893979Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:59.527901671Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:59.623066732Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:59.70355388Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:59.78472778Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:59.864310926Z", "value": 72.8},
{"timestamp": "2024-03-14T02:42:59.943152695Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:00.023625634Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:00.119047432Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:00.200644693Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:00.35724346Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:00.445700734Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:00.51941779Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:00.614659043Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:00.73324072Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:00.808598835Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:00.887324219Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:00.967532134Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:01.050171029Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:01.127839324Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:01.207159141Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:01.28830037Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:01.367513659Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:01.447017285Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:01.527592177Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:01.627142333Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:01.704159171Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:01.783462028Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:01.863596727Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:01.943299873Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:02.023404684Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:02.119661971Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:02.203161028Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:02.279955017Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:02.359959604Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:02.439483773Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:02.519806953Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:02.602072535Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:02.688685901Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:02.775197635Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:02.855731343Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:02.935385273Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:03.015379844Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:03.095619247Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:03.175451449Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:03.332350761Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:03.415561977Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:03.495427748Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:03.575455567Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:03.656884924Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:03.735106115Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:03.815627439Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:03.895351641Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:03.977309031Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:04.055595087Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:04.135481753Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:04.215111971Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:04.294916494Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:04.375090329Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:04.455033315Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:04.535360143Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:04.615323641Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:04.697659144Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:04.777255666Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:04.870460467Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:04.951710912Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:05.031462219Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:05.113259736Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:05.191482336Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:05.271337354Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:05.367128849Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:05.447239067Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:05.527371526Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:05.622724908Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:05.704297529Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:05.78326381Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:05.862872492Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:05.942579286Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:06.023223266Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:06.11906132Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:06.199387475Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:06.282644836Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:06.374662435Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:06.45604696Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:06.53540809Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:06.615527333Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:06.694964239Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:06.775260698Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:06.875712488Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:06.951316171Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:07.031977015Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:07.12717462Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:07.207169799Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:07.287150033Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:07.367363644Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:07.448418889Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:07.527256082Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:07.607155356Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:07.68804388Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:07.766666033Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:07.847128828Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:07.927159847Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:08.008540596Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:08.086674876Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:08.167197639Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:08.247475602Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:08.327149533Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:08.407146279Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:08.48719765Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:08.568246143Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:08.647371432Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:08.72726629Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:08.807091869Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:08.887306504Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:08.967267219Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:09.047256733Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:09.127592937Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:09.207644627Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:09.287662366Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:09.366933256Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:09.446985042Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:09.527084637Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:09.625449672Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:09.702753806Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:09.78320585Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:09.862939172Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:09.943085583Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:10.023090202Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:10.118698431Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:10.201819631Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:10.27966943Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:10.36728315Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:10.45468679Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:10.535294354Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:10.615368349Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:10.696002664Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:10.775898227Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:10.87096076Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:10.950691554Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:11.031336142Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:11.111745849Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:11.191127331Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:11.270470509Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:11.352924412Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:11.4312225Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:11.511635727Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:11.607478453Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:11.694985133Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:11.782411717Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:11.863343057Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:11.946145761Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:12.023271526Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:12.118533836Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:12.199110327Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:12.279075938Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:12.35879118Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:12.439163032Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:12.522846601Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:12.599181453Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:12.678767127Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:12.758562914Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:12.838831021Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:12.918566935Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:12.99847325Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:13.081251921Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:13.159173976Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:13.239080579Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:13.31898667Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:13.398944856Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:13.478376194Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:13.559037038Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:13.641102204Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:13.719034308Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:13.79895499Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:13.879293274Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:13.959050084Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:14.039523983Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:14.119887803Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:14.201181992Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:14.279274031Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:14.359509051Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:14.441405001Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:14.518976335Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:14.61517887Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:14.696733891Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:14.777150319Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:14.870388337Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:14.951010429Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:15.031031815Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:15.111289811Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:15.190854973Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:15.27215313Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:15.368194608Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:15.449274173Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:15.527100932Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:15.621787592Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:15.703920407Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:15.78332592Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:15.863282155Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:15.944295288Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:16.023709281Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:16.118998407Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:16.19941349Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:16.278537019Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:16.358992743Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:16.438686961Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:16.51967827Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:16.613827745Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:16.695465231Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:16.774954233Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:16.87024179Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:16.951470475Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:17.031532694Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:17.129753696Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:17.207210279Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:17.287063505Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:17.36710118Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:17.447067751Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:17.526856785Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:17.607015868Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:17.69014862Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:17.767036082Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:17.846913724Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:17.926750119Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:18.00675189Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:18.086928093Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:18.167033128Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:18.248101268Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:18.326869437Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:18.406803752Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:18.486865651Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:18.567381374Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:18.647342153Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:18.727007987Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:18.809001794Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:18.886949353Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:18.966700883Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:19.04674179Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:19.126700393Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:19.207133844Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:19.287118719Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:19.371276625Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:19.448706168Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:19.526879423Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:19.622270469Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:19.702872465Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:19.783748253Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:19.862411237Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:19.943647922Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:20.023389181Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:20.118377858Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:20.198924781Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:20.278946232Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:20.360282693Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:20.44016776Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:20.519070969Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:20.615447584Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:20.695039594Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:20.77463698Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:20.870111002Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:20.950097925Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:21.030589137Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:21.126180374Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:21.206754306Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:21.286812109Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:21.36672044Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:21.44652637Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:21.526815982Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:21.623774262Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:21.702401502Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:21.782886218Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:21.862922581Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:21.942670047Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:22.022125513Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:22.11834808Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:22.199679645Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:22.278745383Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:22.359506835Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:22.43885686Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:22.519086792Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:22.598970386Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:22.678831485Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:22.760571019Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:22.838655442Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:22.918641885Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:22.998890056Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:23.078769715Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:23.158190461Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:23.238962377Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:23.320952663Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:23.399013791Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:23.480171724Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:23.558710484Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:23.638646847Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:23.718323305Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:23.798553044Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:23.880838691Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:23.958681514Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:24.038617173Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:24.118470079Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:24.198874507Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:24.278630869Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:24.359977155Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:24.438543467Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:24.51848735Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:24.613884699Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:24.694666472Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:24.777528119Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:24.870321976Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:24.950730884Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:25.031597808Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:25.125703668Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:25.206375424Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:25.287053196Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:25.382122641Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:25.463116989Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:25.54301988Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:25.627392474Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:25.702747133Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:25.782937864Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:25.862765427Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:25.942490269Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:26.022771977Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:26.117852526Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:26.200406941Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:26.278543493Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:26.362015862Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:26.438852955Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:26.518368837Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:26.613572682Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:26.694504311Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:26.776876326Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:26.869860839Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:26.950577235Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:27.030488094Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:27.125780355Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:27.206563504Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:27.286439674Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:27.369570923Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:27.446169872Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:27.527046972Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:27.606535878Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:27.685731824Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:27.766082939Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:27.847430952Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:27.926753618Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:28.006440156Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:28.086362663Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:28.166782803Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:28.246500157Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:28.327049705Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:28.406468531Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:28.489608131Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:28.566959177Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:28.646541492Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:28.72639731Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:28.806822666Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:28.886373108Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:28.966664191Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:29.04975304Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:29.126709621Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:29.206449792Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:29.286460811Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:29.366401781Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:29.446319488Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:29.526278379Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:29.624283381Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:29.705018753Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:29.782848232Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:29.863887605Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:29.943054623Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:30.02314065Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:30.117884174Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:30.198487322Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:30.278736389Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:30.35873304Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:30.43828825Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:30.518577638Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:30.613586379Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:30.694756216Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:30.778698281Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:30.869832168Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:30.950249683Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:31.030294174Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:31.125304675Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:31.208756628Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:31.286400315Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:31.36751908Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:31.446849138Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:31.526671516Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:31.621672673Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:31.702093453Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:31.782756505Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:31.86387991Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:31.942816783Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:32.022624601Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:32.11775171Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:32.198733163Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:32.278581046Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:32.358873569Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:32.439654061Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:32.518221462Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:32.598287201Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:32.678277932Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:32.757743638Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:32.83868141Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:32.918660749Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:33.00757668Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:33.093662653Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:33.174167017Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:33.254287956Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:33.334473503Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:33.414127178Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:33.494265685Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:33.575982275Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:33.654319467Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:33.734424278Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:33.814305761Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:33.893526186Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:33.974151894Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:34.053737888Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:34.13658728Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:34.214763384Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:34.294631715Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:34.374991566Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:34.454206168Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:34.534305571Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:34.614805967Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:34.697246046Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:34.773722595Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:34.854217679Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:34.933742009Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:35.013594083Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:35.109472938Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:35.189886998Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:35.363212227Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:35.445592882Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:35.526147486Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:35.621565891Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:35.702414352Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:35.781834394Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:35.862372678Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:35.943914643Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:36.021774234Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:36.117709921Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:36.198456877Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:36.370297336Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:36.453872745Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:36.534165492Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:36.618554119Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:36.694288394Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:36.774839926Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:36.869671739Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:36.950007079Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:37.03013205Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:37.125542423Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:37.208180295Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:37.286806448Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:37.366666234Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:37.446848294Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:37.526353616Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:37.606633595Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:37.68638551Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:37.766915698Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:37.846130683Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:37.927068712Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:38.006390386Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:38.085795643Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:38.165367334Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:38.322920951Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:38.408063915Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:38.486559956Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:38.566353342Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:38.646206825Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:38.726786069Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:38.808130242Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:38.901466212Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:38.984623157Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:39.062332508Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:39.142249671Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:39.22127976Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:39.3017559Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:39.381770887Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:39.461804818Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:39.545339587Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:39.62220068Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:39.702150035Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:39.78310368Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:39.862200457Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:39.943252534Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:40.021656542Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:40.118640615Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:40.19787608Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:40.370392796Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:40.453539053Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:40.533803448Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:40.614304612Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:40.693854222Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:40.774456442Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:40.869043038Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:40.950562316Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:41.029816086Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:41.125202107Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:41.206006312Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:41.28564741Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:41.380941688Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:41.461578916Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:41.541848495Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:41.621883418Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:41.70205623Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:41.78167432Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:41.862403356Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:41.943990122Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:42.022057042Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:42.117405527Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:42.197782115Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:42.355024916Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:42.4377513Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:42.517246062Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:42.599021852Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:42.678269286Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:42.757801328Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:42.837798523Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:42.918127591Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:42.997751121Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:43.078992414Z", "value": 72.8},
{"timestamp": "2024-03-14T02:43:43.162922Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:43.238289203Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:43.318103934Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:43.39773876Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:43.477686483Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:43.558183295Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:43.63805521Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:43.721017242Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:43.79812144Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:43.877760522Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:43.957722325Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:44.03879597Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:44.117598635Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:44.197833078Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:44.355342792Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:44.437450231Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:44.517867106Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:44.612987176Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:44.694308181Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:44.790350012Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:44.86974551Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:44.950981363Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:45.02973094Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:45.12521149Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:45.20570907Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:45.285814745Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:45.365799524Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:45.448368403Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:45.525849946Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:45.621050239Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:45.706613396Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:45.781628438Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:45.863016836Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:45.941744269Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:46.035578864Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:46.11835888Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:46.197706153Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:46.355048795Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:46.437434474Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:46.517603253Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:46.613330876Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:46.696561484Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:46.773636594Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:46.854364767Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:46.933618248Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:47.013709812Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:47.10920569Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:47.190121158Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:47.347019863Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:47.429340582Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:47.509481905Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:47.589596732Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:47.669623048Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:47.749247026Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:47.835692552Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:47.91043201Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:47.989824116Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:48.069831071Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:48.149600522Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:48.229503925Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:48.309533024Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:48.389663563Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:48.470893464Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:48.549628897Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:48.62966814Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:48.710235064Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:48.789605122Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:48.869565453Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:48.951780732Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:49.030792389Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:49.110126959Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:49.189580985Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:49.269542532Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:49.365039754Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:49.445599478Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:49.525526721Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:49.624940462Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:49.701872244Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:49.781752351Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:49.864131694Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:49.941649013Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:50.02282957Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:50.116702053Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:50.198148914Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:50.369790909Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:50.452857485Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:50.533265849Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:50.6133857Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:50.693255407Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:50.775672318Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:50.871849413Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:50.949124876Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:51.028853462Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:51.124795901Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:51.205161289Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:51.285519765Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:51.365889408Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:51.452223958Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:51.525506934Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:51.620995772Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:51.716478114Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:51.797255758Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:51.87747225Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:51.957855365Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:52.03854565Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:52.117039802Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:52.198417256Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:52.354457687Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:52.438577449Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:52.517210802Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:52.59691606Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:52.680732558Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:52.75756914Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:52.837057726Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:52.916973161Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:52.99727026Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:53.077412448Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:53.157005226Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:53.238001591Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:53.316955808Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:53.397450924Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:53.477441399Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:53.557430754Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:53.637485101Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:53.717574841Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:53.800869033Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:53.877533487Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:53.957312377Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:54.037419429Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:54.117397872Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:54.197456507Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:54.277834439Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:54.378863318Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:54.453869753Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:54.533448579Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:54.613667311Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:54.69380169Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:54.773129444Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:54.868764682Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:54.950102072Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:55.029352545Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:55.124776679Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:55.205363347Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:55.28648208Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:55.36541681Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:55.445267573Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:55.526931747Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:55.62081191Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:55.701325874Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:55.781275069Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:55.86162228Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:55.941162099Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:56.021219998Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:56.117712262Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:56.197227536Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:56.277182427Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:56.357831303Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:56.437861682Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:56.51672486Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:56.612844579Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:56.696287892Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:56.773446202Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:56.868726912Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:56.949364748Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:57.029591383Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:57.125465822Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:57.205202409Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:57.288799322Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:57.365468383Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:57.445446379Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:57.524862133Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:57.604697727Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:57.687736752Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:57.765681175Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:57.845778371Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:57.925318349Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:58.00506076Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:58.088101096Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:58.165574127Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:58.245256857Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:58.325341605Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:58.40885375Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:58.485496475Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:58.565220422Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:58.645180017Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:58.724718683Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:58.805304903Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:58.885469331Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:58.968388067Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:59.045623433Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:59.125742485Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:59.205190591Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:59.285121226Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:59.365239381Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:59.445057344Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:59.526605006Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:59.620892562Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:59.700627388Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:59.781002152Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:59.861426228Z", "value": 72.2},
{"timestamp": "2024-03-14T02:43:59.940832894Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:00.02109009Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:00.118294195Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:00.19708982Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:00.277319111Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:00.357614323Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:00.437028381Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:00.517098248Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:00.612759535Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:00.695745087Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:00.772794469Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:00.853338353Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:00.932973852Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:01.013095943Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:01.108748653Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:01.191532381Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:01.269096932Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:01.364412298Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:01.445330967Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:01.526739364Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:01.620292391Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:01.700832691Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:01.784683621Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:01.861057066Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:01.941118005Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:02.020942272Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:02.126576216Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:02.212639341Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:02.293084953Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:02.380065361Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:02.468626219Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:02.548960151Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:02.629072162Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:02.708973229Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:02.788909944Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:02.869036803Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:02.953998967Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:03.029652731Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:03.108956389Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:03.189039632Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:03.270687902Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:03.348982118Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:03.429036913Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:03.511738497Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:03.589652233Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:03.669661428Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:03.754345895Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:03.82928417Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:03.908887476Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:03.988643103Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:04.069430795Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:04.149101846Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:04.229169409Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:04.309120908Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:04.388946359Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:04.468847234Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:04.548946862Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:04.631445981Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:04.708645283Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:04.789044207Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:04.868912474Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:04.948955621Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:05.029106065Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:05.124281846Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:05.20660055Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:05.284982126Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:05.367528574Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:05.445308645Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:05.524584463Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:05.620233557Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:05.701547907Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:05.787050935Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:05.860722296Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:05.940533442Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:06.02082747Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:06.116243732Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:06.196583808Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:06.276724235Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:06.360411965Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:06.43699709Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:06.516838829Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:06.612362355Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:06.692861375Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:06.773279563Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:06.86823848Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:06.952565187Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:07.029560809Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:07.124657295Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:07.20474505Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:07.285385702Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:07.36580341Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:07.44521942Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:07.527397163Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:07.605016562Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:07.685543359Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:07.765220841Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:07.845101236Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:07.925620704Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:08.005117227Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:08.087157977Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:08.164906721Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:08.244824012Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:08.324332662Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:08.404766754Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:08.484817837Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:08.564867545Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:08.648470698Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:08.724895983Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:08.804868122Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:08.884899877Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:08.964895697Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:09.045103452Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:09.124799623Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:09.206991638Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:09.284570109Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:09.364747816Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:09.444933428Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:09.525117855Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:09.620252133Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:09.700881713Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:09.783535425Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:09.86096948Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:09.940743635Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:10.02096579Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:10.11638282Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:10.196689072Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:10.277460125Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:10.374949958Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:10.453038798Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:10.536042719Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:10.6129385Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:10.692808879Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:10.773022907Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:10.868241889Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:10.949880111Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:11.028902136Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:11.124150622Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:11.204523146Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:11.286964601Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:11.365095393Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:11.444734284Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:11.524276182Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:11.620090493Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:11.701254538Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:11.780769653Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:11.860949248Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:11.940641963Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:12.020666006Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:12.11921133Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:12.198412524Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:12.277264917Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:12.356704639Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:12.436686442Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:12.516804918Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:12.596134688Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:12.679345969Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:12.757316984Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:12.837497732Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:12.916970094Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:12.996626329Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:13.076933604Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:13.156862576Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:13.237079739Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:13.316767846Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:13.396657713Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:13.476595612Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:13.556723048Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:13.636568403Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:13.716118493Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:13.813087846Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:13.892629168Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:13.972584699Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:14.052603431Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:14.132592434Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:14.214866913Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:14.29375505Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:14.373426229Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:14.452685471Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:14.532676426Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:14.61279263Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:14.692780449Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:14.773544525Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:14.869737173Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:14.948676318Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:15.028545705Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:15.124189744Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:15.204507068Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:15.290120049Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:15.365104563Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:15.446539457Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:15.524649897Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:15.620077359Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:15.700506843Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:15.780255654Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:15.860237073Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:15.941490622Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:16.022077259Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:16.116236783Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:16.19632697Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:16.276472166Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:16.356926706Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:16.436424476Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:16.516545863Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:16.614839539Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:16.692066777Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:16.772326501Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:16.852745393Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:16.932603516Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:17.017446959Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:17.108381678Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:17.19125411Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:17.268213892Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:17.347933487Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:17.428080378Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:17.50858551Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:17.595436606Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:17.68428092Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:17.76668884Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:17.844751952Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:17.92444521Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:18.00444519Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:18.084357329Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:18.164456508Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:18.321320813Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:18.408322373Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:18.484866506Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:18.565174198Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:18.644481888Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:18.724483595Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:18.80430863Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:18.884437218Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:18.967864691Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:19.04409148Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:19.124432899Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:19.205771217Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:19.284548762Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:19.365396295Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:19.444727633Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:19.526751104Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:19.620198691Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:19.700585103Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:19.780445818Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:19.860601573Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:19.940762193Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:20.020517436Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:20.116735171Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:20.196785038Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:20.368627034Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:20.452421932Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:20.532674359Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:20.613243812Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:20.692397901Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:20.775969695Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:20.867561854Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:20.949047948Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:21.028672151Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:21.123797117Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:21.204389417Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:21.284617301Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:21.369634729Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:21.44525966Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:21.524410806Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:21.620100093Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:21.700425449Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:21.779667443Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:21.862851619Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:21.942551182Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:22.020605366Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:22.116471293Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:22.196774377Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:22.36881698Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:22.452408902Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:22.532734962Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:22.614025311Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:22.69244292Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:22.772355827Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:22.852701951Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:22.932582634Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:23.012374261Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:23.092862369Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:23.173303021Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:23.329026204Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:23.412040013Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:23.492248281Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:23.574056135Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:23.732405435Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:23.652776816Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:23.816070925Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:23.892876594Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:23.972396605Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:24.052291272Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:24.132270323Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:24.212281695Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:24.291989193Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:24.374238009Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:24.451815424Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:24.532233196Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:24.612661784Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:24.69179213Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:24.775106483Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:24.867307443Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:24.952967688Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:25.02859038Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:25.123755282Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:25.204100318Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:25.284225673Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:25.364521333Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:25.444253152Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:25.527351921Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:25.619808114Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:25.70010067Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:25.780287753Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:25.860503157Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:25.940131392Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:26.020212171Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:26.118458742Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:26.196435742Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:26.353442992Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:26.436026623Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:26.516152587Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:26.611373617Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:26.69229395Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:26.776462448Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:26.867765231Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:26.948102363Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:27.027979462Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:27.12402923Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:27.204263257Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:27.284074564Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:27.367263381Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:27.444862524Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:27.524152839Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:27.604067218Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:27.683989661Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:27.764345897Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:27.843900115Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:27.928007558Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:28.004175019Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:28.084845591Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:28.164290882Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:28.244190829Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:28.324324248Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:28.403986755Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:28.487739157Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:28.565830141Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:28.644133957Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:28.724297233Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:28.803646907Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:28.883950087Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:28.964015059Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:29.046387458Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:29.124365578Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:29.203900084Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:29.283971264Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:29.364155212Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:29.444439863Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:29.524090018Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:29.622226765Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:29.700366261Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:29.782536132Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:29.860767565Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:29.940019639Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:30.020781571Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:30.118804174Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:30.196255573Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:30.276486657Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:30.371757511Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:30.452024275Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:30.533521825Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:30.612508874Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:30.693510935Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:30.773366242Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:30.867427686Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:30.947634962Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:31.028062878Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:31.123351972Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:31.204261905Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:31.287011777Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:31.363987943Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:31.444330099Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:31.523473917Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:31.61945866Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:31.699979889Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:31.780705533Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:31.861761866Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:31.940489908Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:32.019510141Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:32.115270756Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:32.201803067Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:32.276673117Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:32.356487656Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:32.437182837Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:32.516151263Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:32.595438441Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:32.676160021Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:32.756242177Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:32.835991372Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:32.915891063Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:32.998235366Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:33.075877678Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:33.155708889Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:33.236095205Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:33.315737424Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:33.395868891Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:33.476023655Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:33.558116406Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:33.636191422Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:33.716167817Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:33.795886164Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:33.876669569Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:33.956040651Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:34.039595229Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:34.119070983Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:34.195567981Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:34.275892953Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:34.356299045Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:34.436144752Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:34.515837211Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:34.611352577Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:34.692620815Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:34.771914169Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:34.867145119Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:34.947695147Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:35.027669718Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:35.123177213Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:35.203762697Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:35.284773942Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:35.364271041Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:35.44422542Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:35.523654519Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:35.619174973Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:35.699615305Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:35.785383359Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:35.860721826Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:35.939754604Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:36.019721207Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:36.115313726Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:36.195852362Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:36.275325236Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:36.356044545Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:36.439285234Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:36.515981624Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:36.611134014Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:36.691665802Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:36.772015734Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:36.86717014Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:36.947848328Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:37.029212502Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:37.123280378Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:37.203800966Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:37.285589589Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:37.363895901Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:37.443634312Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:37.524343861Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:37.606526532Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:37.683971051Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:37.763241525Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:37.843724002Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:37.923749965Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:38.003768536Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:38.083725796Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:38.164061616Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:38.243853723Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:38.323804966Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:38.403763314Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:38.483775933Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:38.564897962Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:38.643749716Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:38.724037888Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:38.803819531Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:38.883615478Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:38.963691617Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:39.043889261Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:39.123740248Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:39.203848196Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:39.28525317Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:39.363796731Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:39.444271687Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:39.523722353Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:39.619643737Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:39.699617348Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:39.780632401Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:39.862928097Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:39.940253255Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:40.01996261Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:40.115155384Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:40.19556554Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:40.275702512Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:40.372757241Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:40.454225607Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:40.531990671Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:40.612296347Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:40.69131114Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:40.771633168Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:40.867023255Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:40.947685731Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:41.04338417Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:41.12359055Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:41.203883746Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:41.283790861Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:41.363888281Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:41.443651108Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:41.52529013Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:41.619192982Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:41.699131009Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:41.781117552Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:41.859866297Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:41.939506916Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:42.019807472Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:42.117817179Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:42.19555901Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:42.275734798Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:42.355598585Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:42.440423597Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:42.516132785Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:42.595515772Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:42.677278858Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:42.755942995Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:42.835330462Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:42.915506057Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:42.995497749Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:43.075578976Z", "value": 72.2},
{"timestamp": "2024-03-14T02:44:43.155993516Z", "value": 71.7},
{"timestamp": "2024-03-14T02:44:43.238926077Z", "value": 71.7},
{"timestamp": "2024-03-14T02:44:43.315887459Z", "value": 71.7},
{"timestamp": "2024-03-14T02:44:43.394978157Z", "value": 71.7},
{"timestamp": "2024-03-14T02:44:43.475530586Z", "value": 71.7},
{"timestamp": "2024-03-14T02:44:43.555741125Z", "value": 71.7},
{"timestamp": "2024-03-14T02:44:43.635625425Z", "value": 71.7},
{"timestamp": "2024-03-14T02:44:43.715550748Z", "value": 71.7},
{"timestamp": "2024-03-14T02:44:43.797503307Z", "value": 71.7},
{"timestamp": "2024-03-14T02:44:43.876441396Z", "value": 71.7},
{"timestamp": "2024-03-14T02:44:43.95545827Z", "value": 71.7},
{"timestamp": "2024-03-14T02:44:44.035509514Z", "value": 71.7},
{"timestamp": "2024-03-14T02:44:44.115445941Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:44.195678081Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:44.275534284Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:44.370834802Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:44.452401824Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:44.531655403Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:44.611965527Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:44.691096513Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:44.771029356Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:44.852103353Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:44.933583751Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:45.013317202Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:45.107128982Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:45.18774861Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:45.267295629Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:45.362844116Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:45.4436096Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:45.526662833Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:45.619562515Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:45.699837855Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:45.7805171Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:45.860194423Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:45.939490305Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:46.019169452Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:46.11652687Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:46.195488639Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:46.367676107Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:46.451175741Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:46.532122602Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:46.611641781Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:46.691494144Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:46.773859376Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:46.866938578Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:46.947278398Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:47.02739793Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:47.12262312Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:47.20331174Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:47.283505416Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:47.368852349Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:47.443787168Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:47.523380682Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:47.603322038Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:47.684948164Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:47.763006412Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:47.843226872Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:47.926700458Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:48.003514096Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:48.083380315Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:48.163139622Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:48.242874353Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:48.322704252Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:48.403320873Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:48.48792214Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:48.564350337Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:48.643409867Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:48.723392759Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:48.803472866Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:48.883423886Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:48.963286649Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:49.044762119Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:49.123356432Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:49.203273884Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:49.28270119Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:49.363361075Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:49.442834429Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:49.523235465Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:49.619150257Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:49.699486749Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:49.779310792Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:49.859717172Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:49.939224383Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:50.018733609Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:50.114363344Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:50.196040511Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:50.275150729Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:50.355252372Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:50.434805151Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:50.514739594Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:50.610512817Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:50.691283614Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:50.776948372Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:50.866652848Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:50.946927548Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:51.026775591Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:51.122219726Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:51.202637498Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:51.283516807Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:51.365842039Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:51.446939108Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:51.522972777Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:51.619068464Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:51.699598685Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:51.779252136Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:51.859173523Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:51.941183778Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:52.018755913Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:52.114331856Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:52.19687568Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:52.351896046Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:52.434752287Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:52.517624271Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:52.597446106Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:52.675505091Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:52.754790125Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:52.834900633Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:52.914582019Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:52.994771503Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:53.076882175Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:53.155018055Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:53.234766738Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:53.315047806Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:53.395134378Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:53.475204821Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:53.555965794Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:53.635626125Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:53.715364504Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:53.804084147Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:53.891043242Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:53.970880726Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:54.05113581Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:54.131088909Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:54.212673211Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:54.291212964Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:54.370976208Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:54.451038395Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:54.531316295Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:54.611456243Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:54.690960094Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:54.77382027Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:54.866697456Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:54.947483997Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:55.027109896Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:55.122798191Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:55.202942587Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:55.283056806Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:55.366493144Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:55.443359262Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:55.523078729Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:55.618929456Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:55.699250748Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:55.780295658Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:55.859633012Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:55.940253697Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:56.019312171Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:56.114493777Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:56.195127869Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:56.367244681Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:56.451563229Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:56.531237704Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:56.614195704Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:56.691326175Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:56.77089201Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:56.866502096Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:56.947373853Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:57.026978408Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:57.122546031Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:57.206324609Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:57.28458977Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:57.362957522Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:57.443048926Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:57.523086282Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:57.602973877Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:57.683060961Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:57.765604465Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:57.842758295Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:57.922852867Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:58.002804623Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:58.083082939Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:58.16310823Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:58.319745591Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:58.40475246Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:58.482915636Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:58.566460006Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:58.643303436Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:58.723451Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:58.804039716Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:58.883130318Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:58.972035081Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:59.0585944Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:59.1388379Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:59.218991096Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:59.29922938Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:59.3793964Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:59.458970747Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:59.542760365Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:59.619296915Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:59.698792413Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:59.778767337Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:59.859078933Z", "value": 71.6},
{"timestamp": "2024-03-14T02:44:59.938430047Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:00.018366667Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:00.11676575Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:00.19548784Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:00.367278763Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:00.450540317Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:00.531500778Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:00.610825556Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:00.694365798Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:00.772561199Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:00.865833809Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:00.946749822Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:01.026945834Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:01.121727408Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:01.202538557Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:01.284033131Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:01.373892264Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:01.458167515Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:01.538328615Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:01.618755315Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:01.717795168Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:01.795194791Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:01.875467731Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:01.985195762Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:02.069441605Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:02.147008749Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:02.229166652Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:02.308641191Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:02.387248848Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:02.467900829Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:02.548858282Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:02.626489969Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:02.708186848Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:02.787235786Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:02.866660372Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:02.94693456Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:03.02676926Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:03.108598938Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:03.187854693Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:03.359064112Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:03.442032992Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:03.523249326Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:03.602779129Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:03.682724996Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:03.764476819Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:03.843259836Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:03.922967207Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:04.002727699Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:04.083615264Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:04.163200235Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:04.335042487Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:04.419991755Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:04.499652726Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:04.594691708Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:04.676678347Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:04.754807251Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:04.850682714Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:04.931805928Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:05.010439793Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:05.108508796Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:05.186480004Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:05.358950577Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:05.441831426Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:05.522788751Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:05.618491126Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:05.69853933Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:05.780600113Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:05.858694297Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:05.939642215Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:06.018765297Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:06.114117559Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:06.195666437Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:06.275915954Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:06.370902871Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:06.45049389Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:06.530800686Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:06.61080761Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:06.691187526Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:06.773537814Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:06.866294296Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:06.946752932Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:07.026349743Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:07.122079478Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:07.202065346Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:07.285489587Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:07.363843004Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:07.442990022Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:07.522970994Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:07.602537245Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:07.682976009Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:07.762151731Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:07.842079071Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:07.92528056Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:08.002845687Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:08.08222285Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:08.162516174Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:08.242591706Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:08.322627622Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:08.402851314Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:08.483923007Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:08.562774121Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:08.645189049Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:08.72265744Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:08.80322126Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:08.882798551Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:08.962597762Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:09.046454101Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:09.122765562Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:09.202572261Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:09.282509329Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:09.362649341Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:09.442540648Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:09.522979829Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:09.621843745Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:09.699218536Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:09.778112562Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:09.859162047Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:09.938606506Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:10.018476661Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:10.114143548Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:10.195985451Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:10.27432978Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:10.370752156Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:10.451281673Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:10.530663347Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:10.611164512Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:10.690496618Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:10.773328091Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:10.865484412Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:10.946632522Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:11.026833622Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:11.121707739Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:11.202761193Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:11.282650996Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:11.362706816Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:11.442382667Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:11.522805911Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:11.620643554Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:11.698557866Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:11.778449238Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:11.858504961Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:11.942154611Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:12.019159962Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:12.113394974Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:12.194455244Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:12.274516568Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:12.354515651Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:12.434756847Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:12.516537918Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:12.594354278Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:12.675117715Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:12.75463539Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:12.834583337Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:12.914288052Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:12.995635106Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:13.077654834Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:13.154410936Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:13.234390755Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:13.314773488Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:13.394238554Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:13.475148263Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:13.554702002Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:13.637577603Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:13.71482337Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:13.794495061Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:13.874647553Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:13.954782125Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:14.033754135Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:14.114267587Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:14.197138388Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:14.274778587Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:14.369761537Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:14.450332878Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:14.530704762Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:14.611003462Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:14.689749168Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:14.771984768Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:14.865665891Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:14.94640824Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:15.026265531Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:15.122740452Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:15.202227695Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:15.28223113Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:15.369205522Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:15.458324238Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:15.538423994Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:15.618294853Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:15.698228785Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:15.778415517Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:15.858976713Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:15.940082071Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:16.018556672Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:16.113568902Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:16.194448435Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:16.274268254Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:16.370146886Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:16.451596564Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:16.530302717Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:16.61057361Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:16.690058772Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:16.770433505Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:16.865656647Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:16.946350612Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:17.026671872Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:17.121564134Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:17.201647474Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:17.281519805Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:17.361540137Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:17.441603701Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:17.521781345Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:17.610515932Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:17.698447445Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:17.777480479Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:17.857751147Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:17.937884759Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:18.018001699Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:18.098304431Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:18.181790497Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:18.258451431Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:18.338959316Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:18.418239102Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:18.498207274Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:18.578211573Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:18.658160321Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:18.739902896Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:18.818317785Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:18.898397636Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:18.978217104Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:19.058759964Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:19.138249895Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:19.218059059Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:19.298531295Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:19.378208298Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:19.457782549Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:19.538008225Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:19.618254989Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:19.698377817Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:19.778250917Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:19.859658419Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:19.938090524Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:20.01822932Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:20.113606126Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:20.194544924Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:20.275614473Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:20.369249485Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:20.450709915Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:20.529582149Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:20.610529234Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:20.690263357Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:20.7695754Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:20.851053654Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:20.929573023Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:21.012340976Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:21.105621395Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:21.185816287Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:21.26642158Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:21.361518098Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:21.441803838Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:21.522069386Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:21.617848209Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:21.698392798Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:21.777845641Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:21.858383157Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:21.937824992Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:22.018194797Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:22.113237171Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:22.199226761Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:22.274330316Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:22.355334265Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:22.434185795Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:22.514317295Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:22.593530617Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:22.675362792Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:22.754373746Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:22.849361592Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:22.93043031Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:23.011102515Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:23.090131773Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:23.170276329Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:23.249886612Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:23.330986273Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:23.410118316Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:23.491157753Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:23.570329219Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:23.64981691Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:23.729464761Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:23.810347687Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:23.890509971Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:23.969786589Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:24.049889833Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:24.129806485Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:24.210129569Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:24.289701292Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:24.369350903Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:24.450219012Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:24.529687407Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:24.610535484Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:24.68945671Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:24.76925653Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:24.849654046Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:24.929351465Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:25.012478042Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:25.105550237Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:25.185806409Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:25.265781077Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:25.36481949Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:25.442432329Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:25.521732084Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:25.618677085Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:25.698292808Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:25.778085684Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:25.858453376Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:25.937965387Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:26.017763254Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:26.113629086Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:26.197751665Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:26.274395607Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:26.369103068Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:26.449691465Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:26.530068085Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:26.610706306Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:26.689974829Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:26.77235254Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:26.864744094Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:26.945724523Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:27.025416855Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:27.123178657Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:27.201985035Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:27.281750422Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:27.36517556Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:27.44204587Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:27.521627577Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:27.602333222Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:27.681819345Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:27.763409984Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:27.844169741Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:27.921582292Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:28.001808736Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:28.081478763Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:28.161858232Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:28.2422849Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:28.322318928Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:28.403077981Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:28.481807175Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:28.561767314Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:28.641546878Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:28.721694922Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:28.801720854Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:28.881669185Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:28.965651668Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:29.043595004Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:29.122301126Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:29.20139528Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:29.282017469Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:29.368662484Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:29.457152431Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:29.539220638Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:29.618011528Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:29.698062612Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:29.778468992Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:29.85832334Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:29.937699862Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:30.017834946Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:30.114457579Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:30.193660181Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:30.273497313Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:30.374192913Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:30.450019349Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:30.529638336Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:30.610200941Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:30.691105019Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:30.769854372Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:30.864505898Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:30.946339961Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:31.025694915Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:31.120929674Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:31.201701015Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:31.284082951Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:31.361850991Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:31.441513882Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:31.521554086Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:31.617056588Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:31.698390555Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:31.777823013Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:31.859867381Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:31.937619005Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:32.01762164Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:32.113150479Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:32.193502556Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:32.350721102Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:32.433443071Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:32.51650824Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:32.594756089Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:32.673840675Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:32.757404405Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:32.836518399Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:32.913859814Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:32.993625586Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:33.075864321Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:33.153747241Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:33.233411445Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:33.313498401Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:33.393584525Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:33.473256184Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:33.553548132Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:33.636728533Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:33.713813276Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:33.793663528Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:33.873870868Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:33.953678975Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:34.033976524Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:34.114377464Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:34.196909704Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:34.365746095Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:34.449140705Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:34.529957294Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:34.610111322Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:34.690142054Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:34.769351953Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:34.852829283Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:34.929701673Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:35.009472148Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:35.104907995Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:35.185640168Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:35.357779221Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:35.441106887Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:35.522858421Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:35.616669625Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:35.697766151Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:35.777104146Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:35.857549854Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:35.937328938Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:36.017445814Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:36.115965474Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:36.193775946Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:36.36575295Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:36.449210344Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:36.529544469Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:36.611027427Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:36.689967277Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:36.774462401Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:36.865184511Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:36.945305035Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:37.024983095Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:37.120393021Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:37.201512747Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:37.281498391Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:37.363904199Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:37.441508718Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:37.521191066Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:37.601394342Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:37.682421748Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:37.761308029Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:37.840929705Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:37.923782137Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:38.002078786Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:38.08117502Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:38.161363065Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:38.318225419Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:38.401393564Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:38.481516264Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:38.563713336Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:38.641517472Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:38.72163214Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:38.801409271Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:38.884965769Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:38.961432207Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:39.041331387Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:39.125357197Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:39.202159988Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:39.281066622Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:39.360994825Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:39.441459894Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:39.521285282Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:39.618398635Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:39.697318837Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:39.777171009Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:39.856985196Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:39.936804952Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:40.01816007Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:40.113704205Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:40.195014395Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:40.374948694Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:40.449815416Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:40.529540132Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:40.609660432Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:40.689600444Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:40.769334663Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:40.867252466Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:40.945506043Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:41.025826023Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:41.120789101Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:41.201113338Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:41.28134487Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:41.361369074Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:41.444301347Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:41.521488106Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:41.616833584Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:41.697233917Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:41.777234025Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:41.857869974Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:41.937273057Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:42.018465646Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:42.112208882Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:42.194172194Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:42.350487507Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:42.432918147Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:42.51366424Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:42.593732252Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:42.676490125Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:42.753387795Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:42.83273491Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:42.913165707Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:42.992984726Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:43.074557381Z", "value": 71.6},
{"timestamp": "2024-03-14T02:45:43.152736877Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:43.235549534Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:43.313340966Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:43.392921265Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:43.473121629Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:43.555096877Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:43.63359791Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:43.712949985Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:43.794637039Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:43.873038681Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:43.953006148Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:44.032944336Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:44.113453565Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:44.193426857Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:44.273140756Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:44.369851933Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:44.449819721Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:44.5292965Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:44.626134685Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:44.705122343Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:44.784580946Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:44.864991647Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:44.948085328Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:45.024937974Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:45.120872606Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:45.200870122Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:45.280491893Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:45.361266402Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:45.441027086Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:45.524971041Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:45.616707937Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:45.696972205Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:45.776979449Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:45.857722182Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:45.937241201Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:46.017147229Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:46.121157619Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:46.208523788Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:46.289190617Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:46.375893872Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:46.464170315Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:46.546052954Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:46.625002916Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:46.706797203Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:46.786457246Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:46.864838183Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:46.946766102Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:47.025013855Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:47.120625734Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:47.200890579Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:47.282318561Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:47.361085899Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:47.440421686Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:47.520673474Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:47.60104987Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:47.681152667Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:47.760476421Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:47.842761013Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:47.921464671Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:48.001759755Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:48.080950678Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:48.161020834Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:48.241040461Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:48.321006169Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:48.402062855Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:48.480912721Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:48.560872125Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:48.640928009Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:48.720938741Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:48.800961345Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:48.88087502Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:48.963899421Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:49.041061156Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:49.120963376Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:49.200878716Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:49.280907176Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:49.361007988Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:49.440847519Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:49.523527024Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:49.616276082Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:49.696936735Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:49.776844587Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:49.857736952Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:49.937082531Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:50.019552627Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:50.115220379Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:50.192637314Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:50.345583118Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:50.433362183Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:50.51255189Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:50.608068473Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:50.689287911Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:50.76913045Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:50.864240153Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:50.944281829Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:51.02422888Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:51.119980888Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:51.200319428Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:51.280684369Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:51.361111997Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:51.440623401Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:51.520455284Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:51.616037691Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:51.699576749Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:51.78111126Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:51.87172121Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:51.955532781Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:52.032433331Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:52.112515456Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:52.192583308Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:52.272489591Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:52.352784708Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:52.432327663Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:52.514749151Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:52.592428103Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:52.672485683Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:52.752886623Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:52.836779826Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:52.912693815Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:52.995488584Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:53.072809455Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:53.152528762Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:53.232576198Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:53.31258949Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:53.392837439Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:53.472836811Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:53.55366316Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:53.633003875Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:53.712918991Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:53.792806906Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:53.872349253Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:53.952392177Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:54.032658718Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:54.112842186Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:54.193089622Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:54.272656961Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:54.369821899Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:54.448826006Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:54.528708481Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:54.609451311Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:54.693833666Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:54.768759653Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:54.870551959Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:54.944494777Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:55.024928965Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:55.120303532Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:55.200767513Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:55.280832229Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:55.361228017Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:55.440651772Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:55.520695432Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:55.61628344Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:55.6966119Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:55.776849576Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:55.858360343Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:55.937040225Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:56.016283915Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:56.112182771Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:56.192951296Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:56.273120621Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:56.370951576Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:56.451115172Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:56.528928268Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:56.62399253Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:56.704587423Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:56.784652715Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:56.865444377Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:56.944649059Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:57.025125456Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:57.11999919Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:57.200755907Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:57.280580591Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:57.360659355Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:57.440611783Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:57.520638323Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:57.601056959Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:57.680798379Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:57.760477014Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:57.841074339Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:57.920343278Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:58.000612826Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:58.082549386Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:58.162562966Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:58.240783678Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:58.322571726Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:58.400965495Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:58.480220833Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:58.563514067Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:58.641354811Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:58.722756266Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:58.80052165Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:58.880215261Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:58.960555114Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:59.042935994Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:59.120732578Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:59.200557261Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:59.301881407Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:59.376844738Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:59.456622381Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:59.53699849Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:59.616491237Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:59.696479569Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:59.779010433Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:59.879238161Z", "value": 71.4},
{"timestamp": "2024-03-14T02:45:59.952675409Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:00.032672701Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:00.112661129Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:00.192677653Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:00.273873059Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:00.37607055Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:00.464518289Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:00.544665693Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:00.624518057Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:00.705618902Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:00.784620097Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:00.864592941Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:00.944967577Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:01.026055495Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:01.12022382Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:01.200248824Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:01.280500868Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:01.360938065Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:01.440270012Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:01.520548648Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:01.617061809Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:01.697406814Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:01.77667812Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:01.856771284Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:01.936580992Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:02.016840653Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:02.112035635Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:02.196832999Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:02.273110925Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:02.353697242Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:02.432522116Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:02.517848313Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:02.593272573Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:02.67295172Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:02.753500021Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:02.832453408Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:02.912585196Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:02.993082777Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:03.073498565Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:03.152563344Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:03.232027227Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:03.312115911Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:03.39275234Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:03.472383007Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:03.552529547Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:03.632508535Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:03.712348995Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:03.792838384Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:03.876868003Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:03.952586247Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:04.033061844Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:04.112722368Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:04.192445995Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:04.272848184Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:04.367558238Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:04.450699151Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:04.528923704Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:04.624101278Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:04.70374737Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:04.783983222Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:04.864673539Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:04.944211343Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:05.025262684Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:05.120004002Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:05.200358223Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:05.280322619Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:05.360468903Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:05.440480051Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:05.520751903Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:05.61723828Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:05.696530707Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:05.777320032Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:05.871778214Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:05.952150322Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:06.032193534Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:06.112567051Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:06.195061403Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:06.272544899Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:06.368205578Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:06.448131222Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:06.528318435Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:06.623684649Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:06.704421591Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:06.785320324Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:06.86419787Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:06.94423513Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:07.024953864Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:07.120215246Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:07.200615835Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:07.280643559Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:07.362778231Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:07.440389503Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:07.52023985Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:07.600299863Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:07.680284387Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:07.760683983Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:07.840683995Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:07.923534508Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:08.000430227Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:08.082258626Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:08.16129486Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:08.24010015Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:08.320020898Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:08.413452902Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:08.495650101Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:08.57610669Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:08.656168142Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:08.735818234Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:08.81600919Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:08.89619381Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:08.976071454Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:09.055652106Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:09.136354231Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:09.21609309Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:09.296238479Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:09.376206107Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:09.456373223Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:09.539983385Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:09.616376351Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:09.696433323Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:09.776138103Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:09.85687594Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:09.936169743Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:10.016339707Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:10.112294467Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:10.192299375Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:10.272176635Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:10.36768109Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:10.44800763Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:10.528055259Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:10.623623426Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:10.707490741Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:10.784809916Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:10.864126983Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:10.944476403Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:11.024105087Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:11.119282405Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:11.200075475Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:11.283404741Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:11.361244461Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:11.440207063Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:11.520095299Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:11.616163115Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:11.696168983Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:11.775989187Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:11.860110934Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:11.936576476Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:12.0168538Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:12.111586062Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:12.191364826Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:12.271948263Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:12.352226131Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:12.432655648Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:12.512210763Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:12.591923319Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:12.672013731Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:12.751909039Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:12.832258524Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:12.911993127Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:12.992482196Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:13.071919167Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:13.152126828Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:13.232301496Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:13.314584936Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:13.391822735Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:13.471957851Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:13.553376746Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:13.632920117Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:13.712090112Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:13.792021676Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:13.872017976Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:13.952025732Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:14.032108944Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:14.11431104Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:14.192457385Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:14.272441045Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:14.374549319Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:14.448749097Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:14.52924031Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:14.623480539Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:14.716152189Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:14.799644816Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:14.880078268Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:14.976854182Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:15.056112689Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:15.1358583Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:15.219495247Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:15.297706263Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:15.376096673Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:15.455814636Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:15.536039929Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:15.615915717Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:15.695938001Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:15.775948061Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:15.857847212Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:15.936047381Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:16.015953537Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:16.111606024Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:16.191955733Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:16.272202689Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:16.367421448Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:16.449847864Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:16.528691746Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:16.623227272Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:16.707809436Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:16.784158338Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:16.86401067Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:16.944035514Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:17.026796714Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:17.119481197Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:17.199837977Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:17.279919142Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:17.359959186Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:17.439937598Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:17.520121066Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:17.60238553Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:17.685165323Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:17.760827152Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:17.839431353Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:17.919533317Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:17.999602418Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:18.080574495Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:18.161420397Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:18.239903798Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:18.319811298Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:18.399809294Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:18.479872219Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:18.55977879Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:18.639385394Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:18.72075536Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:18.799980171Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:18.879973975Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:18.959812675Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:19.040037935Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:19.120107612Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:19.199811687Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:19.282747384Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:19.359975039Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:19.439702027Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:19.519838551Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:19.615340607Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:19.696813741Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:19.775732759Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:19.860633996Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:19.936044624Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:20.016073212Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:20.111284707Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:20.191671856Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:20.364073726Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:20.44745608Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:20.53002208Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:20.623328612Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:20.70382472Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:20.784965663Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:20.86325876Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:20.943513364Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:21.024915459Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:21.121869324Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:21.199876149Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:21.279809665Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:21.359941197Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:21.440225658Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:21.519860933Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:21.615347021Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:21.696628347Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:21.775886598Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:21.856103218Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:21.935876478Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:22.01593313Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:22.111271441Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:22.195809029Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:22.272589387Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:22.352315927Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:22.431939043Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:22.512149711Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:22.59173433Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:22.672721032Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:22.754505463Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:22.832038271Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:22.911961675Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:22.991421686Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:23.072033571Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:23.151794255Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:23.23346755Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:23.313284362Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:23.391669619Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:23.47116579Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:23.551558475Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:23.63171932Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:23.712074116Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:23.792230865Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:23.87306067Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:23.952246985Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:24.031304819Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:24.112069697Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:24.191954925Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:24.363827738Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:24.447186988Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:24.528961019Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:24.623280544Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:24.70312254Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:24.782938648Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:24.863566085Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:24.943592145Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:25.023679069Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:25.124307437Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:25.19975285Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:25.279783422Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:25.360132906Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:25.43968879Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:25.519720802Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:25.615086345Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:25.697540249Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:25.776766308Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:25.870945833Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:25.951511958Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:26.031479746Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:26.112135759Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:26.191047706Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:26.364211273Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:26.447155482Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:26.528341736Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:26.622904078Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:26.703595931Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:26.783583431Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:26.86370482Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:26.943848Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:27.02358078Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:27.118993939Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:27.199484544Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:27.278842731Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:27.359500664Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:27.439685285Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:27.520895763Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:27.599631709Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:27.679464105Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:27.75896082Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:27.839016288Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:27.918895404Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:27.999615897Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:28.080952264Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:28.15972293Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:28.239657246Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:28.319075049Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:28.398937877Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:28.479535458Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:28.559876719Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:28.640748476Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:28.720687336Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:28.799739475Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:28.879571615Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:28.959684139Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:29.039713335Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:29.119550339Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:29.203090229Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:29.279632091Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:29.359744744Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:29.438815506Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:29.519320415Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:29.615822248Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:29.695449748Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:29.778580165Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:29.870698183Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:29.951324084Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:30.031365984Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:30.111312524Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:30.19127196Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:30.36359319Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:30.450284414Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:30.528716583Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:30.622698444Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:30.703116569Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:30.783644678Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:30.86351253Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:30.943635486Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:31.026713936Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:31.11917605Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:31.199671551Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:31.356500497Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:31.439411939Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:31.52132373Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:31.614582454Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:31.696523813Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:31.775634992Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:31.856124797Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:31.935986057Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:32.015607572Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:32.110703259Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:32.192150921Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:32.348264635Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:32.431676109Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:32.511902425Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:32.591948006Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:32.671481329Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:32.751805182Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:32.831384041Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:32.915996509Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:32.991703938Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:33.072132271Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:33.15176505Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:33.231444102Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:33.311471442Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:33.391267646Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:33.473727406Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:33.551613399Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:33.630871842Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:33.710721518Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:33.791025466Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:33.871633608Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:33.951635124Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:34.0338825Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:34.111399884Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:34.191693944Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:34.271808997Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:34.367115724Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:34.447448184Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:34.527463685Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:34.623001484Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:34.702623607Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:34.782647076Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:34.862676048Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:34.943050685Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:35.023404361Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:35.120000339Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:35.199761374Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:35.279230986Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:35.359758839Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:35.438894625Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:35.519145998Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:35.61480239Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:35.697517351Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:35.777445939Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:35.870280853Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:35.951471171Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:36.031422704Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:36.111401276Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:36.191188487Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:36.274981786Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:36.366966203Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:36.446830023Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:36.527096148Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:36.622453147Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:36.703525033Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:36.783923126Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:36.865217028Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:36.942548204Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:37.022770297Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:37.11864Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:37.198993197Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:37.27904921Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:37.359741511Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:37.448282754Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:37.534929274Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:37.615152902Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:37.69454325Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:37.775461695Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:37.855253003Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:37.93474063Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:38.019391371Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:38.096221969Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:38.175122908Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:38.255094312Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:38.335035668Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:38.415097152Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:38.495085676Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:38.57620633Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:38.655041445Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:38.735447442Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:38.815806718Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:38.894683497Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:38.974680021Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:39.055498914Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:39.135161774Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:39.214688281Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:39.294524677Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:39.374521713Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:39.454624958Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:39.535282603Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:39.615300727Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:39.711612672Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:39.791055883Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:39.871205784Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:39.951988517Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:40.031273488Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:40.111387005Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:40.191239785Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:40.272696375Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:40.368279391Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:40.449382477Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:40.527369622Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:40.622402972Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:40.703410346Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:40.783030742Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:40.864436356Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:40.943079822Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:41.022968186Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:41.118440769Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:41.198984623Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:41.279106587Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:41.35931396Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:41.441563064Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:41.519035423Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:41.614419911Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:41.694997908Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:41.775036992Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:41.870262919Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:41.951399669Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:42.032091267Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:42.111818542Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:42.191193913Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:42.270911749Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:42.35036712Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:42.430880445Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:42.511054218Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:42.591450487Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:42.670870562Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:42.751011502Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:42.830860634Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:42.911150215Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:42.991135059Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:43.072704354Z", "value": 71.4},
{"timestamp": "2024-03-14T02:46:43.151966253Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:43.231190264Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:43.31098634Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:43.390264431Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:43.470843132Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:43.551295465Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:43.630890325Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:43.715865066Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:43.790617325Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:43.870336664Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:43.950581061Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:44.030770033Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:44.111201918Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:44.191023242Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:44.275962431Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:44.366468574Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:44.447046283Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:44.526258294Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:44.622564767Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:44.702900971Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:44.782385815Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:44.862780292Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:44.94390277Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:45.022591484Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:45.118230243Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:45.198939153Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:45.278995197Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:45.359904619Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:45.44380691Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:45.585623383Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:45.662452253Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:45.752036602Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:45.838852754Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:45.919815808Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:45.998786827Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:46.094760083Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:46.174906944Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:46.254668779Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:46.350160435Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:46.430659616Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:46.510708492Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:46.609873082Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:46.686875137Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:46.766735437Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:46.862165332Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:46.942787937Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:47.023242447Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:47.118621814Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:47.200400165Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:47.278818287Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:47.359583996Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:47.438871207Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:47.518822419Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:47.598644127Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:47.679078604Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:47.762884447Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:47.839733254Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:47.918901393Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:47.998813341Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:48.078630664Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:48.159260886Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:48.239072834Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:48.322207667Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:48.399173658Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:48.478600166Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:48.55864037Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:48.638736062Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:48.718900235Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:48.798790807Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:48.878474883Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:48.958773519Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:49.038666651Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:49.118965096Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:49.198803924Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:49.279185889Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:49.35971483Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:49.445032516Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:49.518957765Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:49.614121292Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:49.695123194Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:49.774701318Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:49.855588564Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:49.934271677Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:50.01541822Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:50.109710769Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:50.190735455Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:50.270204042Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:50.366549907Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:50.446323775Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:50.526508748Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:50.622396116Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:50.702632192Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:50.78430824Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:50.862529721Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:50.942344773Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:51.022288017Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:51.118027321Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:51.199419911Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:51.278079665Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:51.358665055Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:51.44073771Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:51.518318518Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:51.614953536Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:51.694615628Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:51.776442811Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:51.869654334Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:51.95061134Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:52.031448698Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:52.110458181Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:52.190231312Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:52.270153533Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:52.352906382Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:52.430412886Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:52.510056321Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:52.589811469Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:52.67030137Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:52.750115718Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:52.83019205Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:52.916909451Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:52.991103501Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:53.070525656Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:53.151903271Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:53.230816081Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:53.310403068Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:53.390865834Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:53.473536634Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:53.550713026Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:53.630405101Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:53.710385818Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:53.793824332Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:53.870371314Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:53.94987411Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:54.033144464Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:54.110614711Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:54.189729762Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:54.270772592Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:54.366242136Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:54.446446052Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:54.526681809Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:54.625289726Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:54.702363653Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:54.78277285Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:54.862458366Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:54.942172905Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:55.022361718Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:55.117758589Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:55.200647919Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:55.277871542Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:55.359991974Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:55.439073649Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:55.518629468Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:55.613873795Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:55.6942596Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:55.777120898Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:55.8697593Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:55.949664624Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:56.030581598Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:56.110657482Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:56.190396758Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:56.270510883Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:56.366019594Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:56.447571481Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:56.526627428Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:56.62160385Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:56.702283256Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:56.782366212Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:56.862474257Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:56.943647615Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:57.022728202Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:57.117849297Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:57.198377022Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:57.278301034Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:57.358720247Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:57.437802754Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:57.521762197Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:57.598754044Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:57.678546664Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:57.757855283Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:57.838113952Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:57.918350156Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:57.99906009Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:58.08127265Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:58.159029266Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:58.238515486Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:58.318413482Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:58.39840127Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:58.47833533Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:58.558020974Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:58.639795069Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:58.718306023Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:58.800116439Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:58.878395776Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:58.9584723Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:59.038401688Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:59.118290725Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:59.198979698Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:59.355383236Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:59.438114645Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:59.517660257Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:59.613650377Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:59.694913464Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:59.778101546Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:59.869547274Z", "value": 71.1},
{"timestamp": "2024-03-14T02:46:59.94962703Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:00.03030522Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:00.110915185Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:00.190343229Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:00.347459056Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:00.431388323Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:00.510375342Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:00.605598901Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:00.685491521Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:00.766622095Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:00.861811478Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:00.943025349Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:01.025349685Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:01.118614521Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:01.198441221Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:01.355342264Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:01.43777924Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:01.518241526Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:01.613558941Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:01.696348302Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:01.776200282Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:01.870322143Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:01.949581098Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:02.030200887Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:02.110430532Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:02.190299632Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:02.346984803Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:02.429796724Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:02.510334338Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:02.59039003Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:02.670249242Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:02.750346439Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:02.830139154Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:02.911590913Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:02.989862667Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:03.069881463Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:03.15023114Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:03.230139888Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:03.310314045Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:03.390213961Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:03.470789462Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:03.550206369Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:03.630349806Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:03.710650491Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:03.790519079Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:03.871191668Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:03.95195885Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:04.035609429Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:04.109800151Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:04.189636067Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:04.36325778Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:04.445792292Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:04.526570162Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:04.62146748Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:04.710271572Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:04.797528557Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:04.878454587Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:04.960627627Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:05.038508532Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:05.118134272Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:05.198335884Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:05.355118143Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:05.437646864Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:05.51857139Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:05.613530789Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:05.694332818Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:05.773674174Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:05.85490142Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:05.937465565Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:06.014129603Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:06.1100611Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:06.190226552Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:06.362458758Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:06.445546648Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:06.526151014Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:06.621784621Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:06.701805498Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:06.783150152Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:06.862586004Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:06.950466766Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:07.037560871Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:07.117839507Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:07.199091618Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:07.278176909Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:07.358297113Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:07.437886725Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:07.517754001Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:07.613305369Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:07.693139589Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:07.774217267Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:07.854141759Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:07.933799115Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:08.014937817Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:08.094113828Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:08.173338191Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:08.254060573Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:08.336828878Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:08.414205206Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:08.494645827Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:08.573882094Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:08.653833658Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:08.733851142Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:08.814203379Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:08.895600098Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:08.97415694Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:09.053646647Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:09.133790276Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:09.21376936Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:09.293474748Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:09.373669193Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:09.455329144Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:09.533803298Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:09.61355963Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:09.693491066Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:09.773448198Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:09.853873459Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:09.934092768Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:10.0162172Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:10.109292499Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:10.189654816Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:10.269826925Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:10.367737977Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:10.446492131Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:10.526130895Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:10.622692024Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:10.701759555Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:10.781769103Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:10.861819228Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:10.943212907Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:11.022737206Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:11.117471644Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:11.199204012Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:11.27777919Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:11.359756069Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:11.437971855Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:11.517711866Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:11.613207906Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:11.693789071Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:11.774623421Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:11.869264099Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:11.950358834Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:12.029671613Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:12.109680553Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:12.189731414Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:12.269759266Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:12.351470737Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:12.429981819Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:12.509423303Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:12.589670323Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:12.670440865Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:12.750419277Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:12.830730074Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:12.91019207Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:12.989463857Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:13.069599677Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:13.150263883Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:13.229710838Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:13.309753923Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:13.390984625Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:13.471483423Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:13.549156615Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:13.629523668Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:13.709613664Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:13.789513965Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:13.869472889Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:13.949818278Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:14.029658226Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:14.109642878Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:14.189690699Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:14.269062934Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:14.349985828Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:14.429645456Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:14.513821092Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:14.605440804Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:14.685384017Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:14.765171613Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:14.846185739Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:14.925674646Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:15.006086787Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:15.103467246Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:15.182014456Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:15.261839812Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:15.356999083Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:15.437593433Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:15.517450917Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:15.613535725Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:15.694923388Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:15.773845959Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:15.869041326Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:15.949519131Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:16.029597095Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:16.110141109Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:16.189701088Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:16.272417841Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:16.365192084Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:16.445589697Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:16.52548875Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:16.620879413Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:16.701405826Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:16.781412079Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:16.864070944Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:16.941463944Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:17.02149234Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:17.117000444Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:17.197460489Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:17.277470901Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:17.35779661Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:17.440349555Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:17.517736443Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:17.597467783Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:17.677524947Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:17.756978527Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:17.836944011Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:17.916979064Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:17.998865575Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:18.078861332Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:18.157061533Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:18.237232778Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:18.317042166Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:18.397577155Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:18.47816568Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:18.561235458Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:18.637662344Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:18.717391764Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:18.797749505Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:18.876865004Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:18.956918265Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:19.03738167Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:19.117629171Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:19.197358143Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:19.277385547Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:19.35770108Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:19.437623364Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:19.517543376Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:19.612959608Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:19.698667086Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:19.773801234Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:19.868737177Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:19.949498983Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:20.028903922Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:20.109639168Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:20.189502092Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:20.269863385Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:20.365806785Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:20.446323119Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:20.525403097Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:20.620634657Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:20.701325422Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:20.781415739Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:20.862131048Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:20.942352117Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:21.02137184Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:21.116826951Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:21.197227028Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:21.277400161Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:21.357647886Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:21.441316993Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:21.517543687Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:21.612870926Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:21.693336731Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:21.773392456Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:21.854108949Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:21.933565185Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:22.014776239Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:22.112785659Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:22.189041889Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:22.26908811Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:22.349064346Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:22.429523655Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:22.509276595Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:22.595352266Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:22.669828301Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:22.749281977Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:22.829240485Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:22.909209713Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:22.989226014Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:23.069406699Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:23.150888634Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:23.228914019Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:23.309331984Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:23.389739037Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:23.471126956Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:23.550450295Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:23.629304801Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:23.710635952Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:23.789192378Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:23.870651721Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:23.949162387Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:24.029139647Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:24.109109964Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:24.189139576Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:24.272087434Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:24.365065261Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:24.445275354Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:24.525178566Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:24.620929326Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:24.700781786Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:24.780785575Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:24.864493018Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:24.942894019Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:25.020819532Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:25.116608692Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:25.197736675Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:25.277345166Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:25.357466523Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:25.440821197Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:25.517350484Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:25.612695291Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:25.693547753Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:25.773197237Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:25.854311779Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:25.933437934Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:26.014601148Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:26.10888333Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:26.189185519Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:26.269202299Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:26.364928579Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:26.445066224Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:26.524595356Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:26.622697096Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:26.701295346Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:26.78120867Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:26.861142091Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:26.941578584Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:27.021105123Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:27.116646795Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:27.207022922Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:27.29369149Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:27.373107021Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:27.453012346Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:27.532585573Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:27.613359827Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:27.695494531Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:27.773052203Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:27.85522166Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:27.933437029Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:28.01377349Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:28.092769117Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:28.172965002Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:28.255958939Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:28.333187523Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:28.413086191Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:28.495044671Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:28.573245928Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:28.65258002Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:28.733135009Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:28.816802996Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:28.893323162Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:28.982391383Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:29.068690478Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:29.148896603Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:29.22895652Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:29.309042932Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:29.389433377Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:29.468912461Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:29.549035577Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:29.629030438Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:29.708851378Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:29.788972671Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:29.869014699Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:29.952019101Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:30.029338213Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:30.109312529Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:30.189130013Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:30.268976745Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:30.364192113Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:30.445369023Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:30.52698491Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:30.620496499Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:30.701163776Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:30.780752844Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:30.861087577Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:30.940994213Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:31.020858066Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:31.119783935Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:31.197293607Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:31.276983219Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:31.357250624Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:31.436917548Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:31.516890553Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:31.612404448Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:31.694471248Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:31.77298105Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:31.86865437Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:31.948794671Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:32.029006652Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:32.109575113Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:32.189677622Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:32.273234089Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:32.349481646Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:32.430814077Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:32.508937894Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:32.588781107Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:32.668918335Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:32.749364717Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:32.834260674Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:32.90860842Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:32.989607506Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:33.069007582Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:33.148891946Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:33.228867895Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:33.308938115Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:33.39037061Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:33.468919164Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:33.548893257Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:33.628936149Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:33.708809953Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:33.78885067Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:33.869142779Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:33.951520459Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:34.030013141Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:34.1089448Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:34.188854668Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:34.268744857Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:34.364110784Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:34.445660911Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:34.524648442Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:34.620341698Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:34.700329518Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:34.780543931Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:34.861128297Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:34.941091925Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:35.021086466Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:35.120298896Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:35.197003127Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:35.276791139Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:35.357687857Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:35.43679478Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:35.517054153Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:35.612443632Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:35.69639354Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:35.772669321Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:35.852779094Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:35.932637058Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:36.012764783Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:36.108340375Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:36.188553572Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:36.269739218Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:36.364100152Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:36.444644902Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:36.524651602Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:36.620710171Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:36.700820327Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:36.781047604Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:36.863644421Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:36.940757261Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:37.020714809Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:37.116460513Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:37.196776142Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:37.276566235Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:37.356732295Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:37.438825175Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:37.516926081Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:37.597126381Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:37.676822169Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:37.756636646Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:37.836733682Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:37.916740895Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:37.998571343Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:38.077853242Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:38.156731428Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:38.236812049Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:38.317536255Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:38.398571917Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:38.477402871Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:38.559815912Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:38.636759663Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:38.71672742Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:38.79658228Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:38.876689845Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:38.95608688Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:39.038500145Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:39.11765302Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:39.196690439Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:39.276664275Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:39.357042752Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:39.436145131Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:39.516501304Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:39.613563331Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:39.692609134Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:39.773242619Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:39.86798541Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:39.948639439Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:40.02855462Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:40.108953609Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:40.190083927Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:40.268179553Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:40.348561102Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:40.429400412Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:40.51365416Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:40.604322991Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:40.68443542Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:40.773718745Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:40.861225266Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:40.940890718Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:41.021062283Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:41.116096754Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:41.196830432Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:41.276681324Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:41.358491164Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:41.436949125Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:41.516513681Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:41.611691544Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:41.694306985Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:41.772626003Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:41.867934234Z", "value": 71.1},
{"timestamp": "2024-03-14T02:47:52.108266561Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:52.191132594Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:52.270136957Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:52.347946694Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:52.430626935Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:52.50837744Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:52.588138956Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:52.667575799Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:52.750288425Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:52.82960978Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:52.908083902Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:52.987720362Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:53.067832887Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:53.148211332Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:53.228898546Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:53.312259428Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:53.387943433Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:53.468325718Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:53.548195011Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:53.628414128Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:53.708140956Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:53.788065992Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:53.869351863Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:53.94820013Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:54.027787469Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:54.108041498Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:54.187941991Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:54.267674515Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:54.348569153Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:54.431994132Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:54.507682169Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:54.603608641Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:54.683700238Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:54.769332196Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:54.859934468Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:54.940037328Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:55.021424959Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:55.115593861Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:55.196089938Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:55.353210503Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:55.436037432Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:55.51592794Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:55.611732877Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:55.694677215Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:55.772141415Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:55.86738747Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:55.94790902Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:56.028022824Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:56.108437782Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:56.187937985Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:56.360438065Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:56.444753541Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:56.524217968Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:56.61948988Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:56.699835653Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:56.781283252Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:56.860284031Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:56.940852845Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:57.019998104Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:57.115455647Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:57.19632635Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:57.27613161Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:57.35610487Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:57.436009459Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:57.519427973Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:57.596080684Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:57.67572652Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:57.755506948Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:57.837257812Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:57.916321887Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:57.996568236Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:58.083004644Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:58.171586527Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:58.252389901Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:58.332263066Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:58.412108102Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:58.491888818Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:58.572082431Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:58.654849041Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:58.732046552Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:58.811565156Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:58.892443986Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:58.972132734Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:59.051753002Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:59.13207308Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:59.213437639Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:59.291937104Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:59.372030909Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:59.451974826Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:59.53194303Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:59.612019075Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:59.691953936Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:59.772100732Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:59.867059427Z", "value": 71.2},
{"timestamp": "2024-03-14T02:47:59.963402829Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:00.04375801Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:00.124070567Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:00.204653941Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:00.285698243Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:00.364085741Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:00.443943481Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:00.525671145Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:00.619398734Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:00.699962523Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:00.780043752Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:00.859976788Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:00.941193827Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:01.019656461Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:01.115430069Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:01.195771171Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:01.353194487Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:01.435615112Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:01.515600853Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:01.612679327Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:01.691985323Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:01.771720471Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:01.866916766Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:01.948201005Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:02.027426552Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:02.10929028Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:02.187781074Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:02.344510662Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:02.427632568Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:02.507859365Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:02.587803153Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:02.667710846Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:02.749300781Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:02.827883383Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:02.90773034Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:02.987759376Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:03.067637437Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:03.147691274Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:03.228099575Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:03.310638536Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:03.388042544Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:03.4676455Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:03.547778921Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:03.628498615Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:03.707748418Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:03.787778351Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:03.868834557Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:03.948451273Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:04.027547668Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:04.107155904Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:04.18787531Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:04.35988374Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:04.443455951Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:04.527690019Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:04.619365316Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:04.700161842Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:04.779183613Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:04.859500075Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:04.939387415Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:05.023147498Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:05.116157806Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:05.195188025Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:05.353010542Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:05.435675487Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:05.516158445Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:05.611414324Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:05.692495907Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:05.774321491Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:05.869370554Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:05.947881924Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:06.031118614Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:06.124328186Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:06.203976806Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:06.285475061Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:06.364850241Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:06.444080012Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:06.523768248Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:06.619040736Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:06.699547949Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:06.779627994Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:06.859763207Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:06.940976886Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:07.02081101Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:07.115187176Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:07.195552341Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:07.352958442Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:07.435375611Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:07.516345769Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:07.598576378Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:07.675774881Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:07.756663056Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:07.83561721Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:07.916398504Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:07.995877076Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:08.076364258Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:08.158979475Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:08.235907002Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:08.315672358Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:08.395628179Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:08.475162239Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:08.555544972Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:08.635708761Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:08.719398412Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:08.796040083Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:08.875607775Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:08.955456427Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:09.035768888Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:09.115516197Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:09.195836114Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:09.278723396Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:09.355849291Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:09.435522743Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:09.515473892Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:09.610946252Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:09.691460921Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:09.771769958Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:09.870131795Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:09.947534075Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:10.027671464Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:10.108025174Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:10.187636386Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:10.359738064Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:10.443271555Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:10.527219479Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:10.618654327Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:10.699361093Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:10.779385106Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:10.859732095Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:10.939476651Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:11.019988473Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:11.117542085Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:11.195611918Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:11.275601786Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:11.370794466Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:11.451623344Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:11.533096991Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:11.611836202Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:11.691492214Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:11.771146402Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:11.866831818Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:11.947588664Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:12.02747034Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:12.10783253Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:12.187637566Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:12.270049199Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:12.347601783Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:12.42738618Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:12.507259888Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:12.587404221Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:12.667319273Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:12.747281046Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:12.827220163Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:12.907441232Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:12.987437372Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:13.067465609Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:13.147966967Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:13.227785763Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:13.307487439Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:13.390471521Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:13.467675945Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:13.547392661Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:13.627274689Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:13.707340814Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:13.787262203Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:13.867017735Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:13.947941237Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:14.027987138Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:14.107121293Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:14.187379162Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:14.267538375Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:14.363396016Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:14.443359164Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:14.524696171Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:14.618850417Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:14.699237374Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:14.778778154Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:14.859106936Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:14.9389241Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:15.019901266Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:15.116128539Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:15.195975816Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:15.275713684Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:15.356169858Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:15.435372045Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:15.515212889Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:15.615227657Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:15.69300005Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:15.771610268Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:15.866665283Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:15.947924242Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:16.027243646Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:16.107727755Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:16.187205815Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:16.267549956Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:16.362377547Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:16.443182457Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:16.523381702Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:16.618645998Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:16.699364956Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:16.782484238Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:16.859369909Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:16.940022019Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:17.022195731Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:17.114719062Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:17.195254148Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:17.275233648Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:17.356875584Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:17.435709483Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:17.515400151Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:17.595232739Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:17.67540408Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:17.754890428Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:17.835833194Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:17.918226875Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:17.995374979Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:18.079430135Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:18.15548646Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:18.235331305Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:18.316221463Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:18.395290402Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:18.477977172Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:18.557155295Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:18.63515108Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:18.714764372Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:18.794838433Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:18.874895342Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:18.955140891Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:19.035439144Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:19.115339252Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:19.194579936Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:19.275190862Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:19.355791163Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:19.43578324Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:19.515475956Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:19.610789596Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:19.69287902Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:19.771214902Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:19.867008222Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:19.947150795Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:20.0294383Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:20.122668Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:20.205109841Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:20.283239226Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:20.36275447Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:20.443103924Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:20.523075936Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:20.618608648Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:20.699657207Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:20.784930669Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:20.858849487Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:20.939633405Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:21.019144201Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:21.114641233Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:21.194930974Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:21.275113227Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:21.359109343Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:21.435540581Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:21.515087761Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:21.610511161Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:21.690989734Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:21.770973171Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:21.866625051Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:21.950138638Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:22.030765532Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:22.122817886Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:22.202735787Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:22.283387864Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:22.363015236Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:22.445313173Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:22.52633162Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:22.603427467Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:22.683063927Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:22.763019396Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:22.843114513Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:22.923048765Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:23.003264491Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:23.083198487Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:23.162897059Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:23.243077168Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:23.323165437Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:23.403241418Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:23.483132311Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:23.562471554Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:23.644301138Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:23.723109789Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:23.803084649Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:23.883056502Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:23.963067043Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:24.043310384Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:24.122844476Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:24.20793973Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:24.283697815Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:24.363133219Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:24.442892655Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:24.523142972Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:24.61837578Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:24.698430128Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:24.781749443Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:24.859264779Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:24.938890423Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:25.0209258Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:25.114684461Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:25.19538313Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:25.275005287Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:25.358068569Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:25.435272608Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:25.515329325Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:25.610805717Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:25.690750754Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:25.771566288Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:25.866981656Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:25.948472871Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:26.027428274Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:26.108126624Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:26.186933387Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:26.266902135Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:26.367550984Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:26.443305934Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:26.524907037Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:26.618260801Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:26.699541552Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:26.77894278Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:26.859846954Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:26.939131222Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:27.02094631Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:27.116845167Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:27.194889848Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:27.274565476Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:27.354799857Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:27.435375007Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:27.515261099Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:27.595084888Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:27.675672294Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:27.754595568Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:27.840395719Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:27.915277771Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:27.994871255Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:28.076309542Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:28.157144981Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:28.235413982Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:28.315062474Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:28.395007351Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:28.475624837Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:28.554196047Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:28.634804477Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:28.716337036Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:28.794972279Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:28.874950435Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:28.954535695Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:29.035335198Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:29.11530353Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:29.194983542Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:29.278154697Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:29.369893066Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:29.450903257Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:29.531196966Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:29.610742162Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:29.690993151Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:29.770837452Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:29.870772539Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:29.946742145Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:30.02681307Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:30.107545756Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:30.186539655Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:30.266729876Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:30.362022108Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:30.444296204Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:30.523076855Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:30.618003102Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:30.698866668Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:30.779148634Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:30.859905128Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:30.938764018Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:31.021436868Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:31.114494919Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:31.199078652Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:31.276792165Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:31.370189577Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:31.450811127Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:31.530585732Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:31.614275863Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:31.69114371Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:31.770632362Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:31.866118162Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:31.94708592Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:32.028233391Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:32.121370003Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:32.204829862Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:32.282973519Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:32.362749788Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:32.44366145Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:32.522985142Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:32.603474531Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:32.683541104Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:32.766115233Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:32.843115049Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:32.924640248Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:33.003239235Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:33.083026287Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:33.162504859Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:33.242207143Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:33.325348441Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:33.402615969Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:33.483264655Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:33.563160668Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:33.642667976Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:33.72253426Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:33.802586017Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:33.885796404Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:33.962799259Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:34.043002632Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:34.122559572Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:34.202640513Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:34.28287979Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:34.362831963Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:34.444908331Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:34.523231061Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:34.617797532Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:34.698134441Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:34.777822325Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:34.859479013Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:34.939077937Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:35.022407555Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:35.114522438Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:35.194849107Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:35.274650143Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:35.35485934Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:35.435575162Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:35.515124614Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:35.617091066Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:35.690985148Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:35.770610632Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:35.865849328Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:35.946668798Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:36.026238922Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:36.107267544Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:36.188226087Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:36.266526417Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:36.364935006Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:36.444051497Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:36.522715251Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:36.617869179Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:36.698489865Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:36.781711035Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:36.858931843Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:36.939073552Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:37.018560348Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:37.114271076Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:37.194539954Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:37.352443912Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:37.436256763Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:37.514365221Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:37.594246801Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:37.67522592Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:37.753755786Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:37.834864185Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:37.914513605Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:37.99704511Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:38.07530336Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:38.154683915Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:38.235928986Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:38.314377604Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:38.394823986Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:38.474702174Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:38.555965165Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:38.634378103Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:38.7143473Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:38.794567089Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:38.873848253Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:38.954550475Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:39.033733302Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:39.115727815Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:39.194591633Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:39.274565982Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:39.35513262Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:39.435109465Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:39.514750821Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:39.609702092Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:39.690826555Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:39.770397479Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:39.850835284Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:39.930698945Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:40.010466509Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:40.105746997Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:40.18717866Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:40.359142995Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:40.442346245Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:40.52252773Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:40.61768041Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:40.69751495Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:40.778468789Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:40.860255013Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:40.938893199Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:41.018938556Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:41.113889987Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:41.194336081Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:41.351531941Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:41.434273271Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:41.518242475Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:41.60981166Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:41.6896838Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:41.769656549Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:41.865329646Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:41.945777403Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:42.026087945Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:42.125293527Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:42.20186755Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:42.282141771Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:42.363165402Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:42.442340677Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:42.521657393Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:42.601719262Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:42.686319411Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:42.762674489Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:42.842697926Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:42.922183218Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:43.002385503Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:43.082463948Z", "value": 71.2},
{"timestamp": "2024-03-14T02:48:43.162649977Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:43.319105996Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:43.401868798Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:43.482410188Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:43.5621998Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:43.642210757Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:43.72225477Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:43.802359455Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:43.885407409Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:43.973111467Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:44.059374435Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:44.138490767Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:44.218719228Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:44.298161288Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:44.378253461Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:44.459727204Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:44.538366734Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:44.618164283Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:44.697665831Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:44.777640211Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:44.858363362Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:44.937614701Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:45.017680314Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:45.113658083Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:45.194124465Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:45.351400869Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:45.437597597Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:45.513858659Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:45.609537612Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:45.696636261Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:45.770768328Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:45.86553099Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:45.946314493Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:46.025876489Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:46.123004052Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:46.202495871Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:46.283456302Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:46.362154969Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:46.442191013Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:46.52216549Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:46.617545338Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:46.698219112Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:46.778818006Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:46.888818488Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:46.969879494Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:47.051232757Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:47.130388737Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:47.209453164Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:47.290197274Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:47.370190887Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:47.453374905Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:47.530295489Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:47.611602096Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:47.689630809Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:47.769618022Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:47.850097748Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:47.929850176Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:48.013081907Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:48.090466267Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:48.169864711Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:48.249433875Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:48.329828928Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:48.409860237Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:48.489839642Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:48.57307502Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:48.665749424Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:48.746126909Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:48.826001194Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:48.906070967Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:48.98631946Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:49.077180388Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:49.164949822Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:49.242757447Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:49.336802413Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:49.418320316Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:49.499027626Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:49.593370609Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:49.673809022Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:49.755124429Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:49.849400403Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:49.93050109Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:50.009620845Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:50.104949941Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:50.185602531Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:50.265660944Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:50.366139521Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:50.442085479Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:50.521588307Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:50.617560284Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:50.697549064Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:50.78167046Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:50.860516775Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:50.938662609Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:51.017453084Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:51.11301754Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:51.193413137Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:51.273798079Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:51.353804428Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:51.43354796Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:51.520863026Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:51.609455214Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:51.689428603Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:51.769330631Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:51.850656758Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:51.930918916Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:52.009436462Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:52.1062206Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:52.185719076Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:52.265335216Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:52.345271421Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:52.425362954Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:52.505225335Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:52.586495974Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:52.66697154Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:52.745421598Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:52.825281674Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:52.905707704Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:52.98530906Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:53.085793877Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:53.161957723Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:53.243546475Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:53.321554068Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:53.401816737Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:53.481760942Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:53.561835259Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:53.641887304Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:53.722063829Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:53.804034982Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:53.881833358Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:53.961680795Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:54.041691592Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:54.121833173Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:54.201787298Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:54.281685134Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:54.363938015Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:54.442024521Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:54.521883189Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:54.617126685Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:54.697108106Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:54.777353879Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:54.864970097Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:54.953031629Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:55.033679899Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:55.113837064Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:55.19364466Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:55.273983266Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:55.354177583Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:55.436930113Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:55.514069704Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:55.609252112Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:55.689542237Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:55.769643754Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:55.849643319Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:55.929644932Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:56.011887189Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:56.105407514Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:56.185637095Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:56.265705204Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:56.361190652Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:56.441698954Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:56.521772215Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:56.618450465Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:56.697395276Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:56.777644441Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:56.857254789Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:56.938744149Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:57.017732Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:57.113061704Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:57.1952206Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:57.273848931Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:57.354359505Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:57.433803229Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:57.513789353Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:57.595761242Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:57.673734275Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:57.755425779Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:57.833588253Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:57.913536137Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:57.993101973Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:58.073314307Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:58.153609904Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:58.233635261Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:58.315499661Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:58.393952119Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:58.473699332Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:58.553391792Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:58.633687453Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:58.713554154Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:58.793591287Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:58.874893542Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:58.953696305Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:59.033055453Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:59.113578026Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:59.193622423Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:59.27352186Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:59.354016946Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:59.436678275Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:59.514176012Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:59.609269907Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:59.689564033Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:59.769485165Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:59.864868853Z", "value": 71.1},
{"timestamp": "2024-03-14T02:48:59.945560932Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:00.026817395Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:00.12098524Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:00.202545064Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:00.281357043Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:00.363739044Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:00.44222843Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:00.521685082Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:00.620190408Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:00.69783336Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:00.777657853Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:00.857786058Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:00.937706743Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:01.017509187Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:01.11317422Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:01.195153916Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:01.273627366Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:01.354419445Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:01.43354192Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:01.513462637Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:01.60985567Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:01.689497987Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:01.772113204Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:01.865478777Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:01.94570087Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:02.026724821Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:02.121136283Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:02.203256427Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:02.281996054Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:02.366182218Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:02.44179448Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:02.52159558Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:02.601453001Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:02.68148271Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:02.761638083Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:02.841444975Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:02.923140447Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:03.00179777Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:03.085369405Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:03.161744099Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:03.241438672Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:03.32082806Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:03.401351433Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:03.482574104Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:03.561618148Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:03.641313072Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:03.721359709Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:03.801372522Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:03.881625079Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:03.961215715Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:04.042384178Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:04.121280925Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:04.201331914Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:04.281278679Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:04.361705157Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:04.441837554Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:04.522251712Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:04.618621385Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:04.697528212Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:04.777071296Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:04.85746843Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:04.937434683Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:05.01769252Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:05.112755632Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:05.196467107Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:05.273770539Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:05.35380316Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:05.432677411Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:05.512961392Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:05.609081818Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:05.689462311Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:05.773669308Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:05.865117053Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:05.945218186Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:06.025343735Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:06.121012639Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:06.201294381Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:06.281149529Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:06.363843403Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:06.441309427Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:06.520667935Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:06.616633736Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:06.697635543Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:06.777152931Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:06.857520593Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:06.940960836Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:07.017348458Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:07.113192659Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:07.193568096Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:07.273114861Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:07.353590554Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:07.433361511Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:07.51469151Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:07.59275856Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:07.673334286Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:07.753310522Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:07.833179207Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:07.91318322Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:07.993470689Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:08.074229648Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:08.153319035Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:08.233325Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:08.313659125Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:08.393692802Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:08.473286799Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:08.553262331Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:08.634702059Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:08.712819956Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:08.792829569Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:08.873291119Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:08.953067548Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:09.033183273Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:09.113531254Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:09.195188454Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:09.273347056Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:09.353597917Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:09.433163689Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:09.513036886Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:09.608977695Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:09.690527663Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:09.769613402Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:09.864693377Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:09.945473008Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:10.024827452Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:10.120450116Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:10.201020754Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:10.285016166Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:10.363879473Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:10.441445433Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:10.52114407Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:10.61680571Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:10.697389052Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:10.777235689Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:10.861614238Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:10.937342851Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:11.017262Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:11.112632824Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:11.192981893Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:11.272548817Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:11.35349184Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:11.435334704Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:11.513063609Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:11.60869965Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:11.689374768Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:11.769092924Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:11.864557412Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:11.945555923Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:12.028355365Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:12.120561479Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:12.201466134Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:12.280749697Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:12.365464343Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:12.441152412Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:12.520935401Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:12.626606979Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:12.712819163Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:12.792988712Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:12.873110997Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:12.952478433Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:13.0336036Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:13.114837087Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:13.195852942Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:13.27323855Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:13.353110211Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:13.432982639Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:13.513465981Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:13.593787115Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:13.673362231Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:13.754806918Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:13.835858325Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:13.913042333Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:13.993379019Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:14.073469496Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:14.152597187Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:14.233125137Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:14.319333097Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:14.393311307Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:14.472904279Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:14.553051429Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:14.633179858Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:14.712562046Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:14.792572907Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:14.875910205Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:14.953032069Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:15.033586451Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:15.112434142Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:15.19291646Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:15.272900697Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:15.353398951Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:15.436345785Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:15.513027872Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:15.60864004Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:15.688644789Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:15.768630082Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:15.864846956Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:15.945111577Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:16.0262778Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:16.120346382Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:16.200565915Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:16.280393256Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:16.361751863Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:16.441052067Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:16.521213264Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:16.618404187Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:16.696676357Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:16.777083475Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:16.857118752Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:16.937289773Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:17.017467354Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:17.112427906Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:17.194838739Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:17.280025545Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:17.368255716Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:17.448933747Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:17.528813055Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:17.608822572Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:17.688653369Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:17.770614633Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:17.849463284Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:17.929159969Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:18.009559406Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:18.088769754Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:18.168618727Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:18.248814996Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:18.329538402Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:18.408862062Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:18.488855067Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:18.568911304Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:18.648872245Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:18.72876381Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:18.808797167Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:18.892303906Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:18.969614826Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:19.048787605Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:19.128379426Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:19.209014064Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:19.28860342Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:19.368960362Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:19.453543583Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:19.528810019Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:19.609049521Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:19.689121182Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:19.769126827Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:19.864238258Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:19.944861536Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:20.027945395Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:20.120198357Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:20.200775683Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:20.280571472Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:20.360774589Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:20.440739594Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:20.520731895Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:20.619455045Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:20.69713403Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:20.777616124Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:20.856772647Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:20.937041877Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:21.016848385Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:21.111892073Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:21.194803579Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:21.27284074Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:21.368336717Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:21.448824538Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:21.528335302Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:21.608683348Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:21.689133634Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:21.7700028Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:21.864643799Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:21.944976549Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:22.025541331Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:22.119990329Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:22.200646503Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:22.28065506Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:22.364406312Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:22.44082891Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:22.521529053Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:22.605428688Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:22.680736501Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:22.761246243Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:22.840880463Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:22.921690654Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:23.000702505Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:23.080717398Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:23.160751203Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:23.240510416Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:23.320662877Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:23.400796426Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:23.48238809Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:23.560687204Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:23.642042259Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:23.725267494Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:23.800785611Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:23.880501111Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:23.961881863Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:24.040645618Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:24.120758015Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:24.200620651Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:24.281206169Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:24.36107319Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:24.440217074Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:24.523221892Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:24.615715591Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:24.696392757Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:24.778299525Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:24.857576881Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:24.936731773Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:25.016197769Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:25.116011257Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:25.192791072Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:25.272435404Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:25.35281337Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:25.432583495Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:25.512634644Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:25.608405628Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:25.691402575Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:25.768883607Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:25.863535198Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:25.944078412Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:26.024399641Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:26.119568961Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:26.200035983Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:26.282885281Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:26.36063617Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:26.44025055Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:26.520379972Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:26.616738253Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:26.696697626Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:26.776514567Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:26.858323095Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:26.936293761Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:27.01632523Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:27.11173919Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:27.192646596Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:27.273561011Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:27.368006137Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:27.450973676Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:27.528713493Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:27.608439233Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:27.688434126Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:27.768376283Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:27.849016873Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:27.928621173Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:28.013595339Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:28.090917331Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:28.168586076Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:28.248677642Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:28.328482358Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:28.408323043Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:28.489882451Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:28.569516799Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:28.64856305Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:28.728486903Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:28.809614758Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:28.888449617Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:28.968407838Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:29.048499947Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:29.130284987Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:29.208615333Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:29.288357714Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:29.368352991Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:29.448851725Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:29.528382905Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:29.608974631Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:29.691725657Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:29.768435456Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:29.86379524Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:29.944354262Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:30.024783556Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:30.119396267Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:30.199789528Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:30.282097193Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:30.361332277Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:30.440563361Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:30.520509646Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:30.615838838Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:30.696759652Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:30.776679793Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:30.857707616Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:30.936545131Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:31.016304727Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:31.11183744Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:31.192414766Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:31.349594787Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:31.432212789Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:31.514689766Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:31.612313138Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:31.688564984Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:31.768297189Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:31.863721005Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:31.944384667Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:32.027183469Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:32.11954712Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:32.200357215Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:32.280022955Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:32.362486844Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:32.440500198Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:32.520336531Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:32.600301183Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:32.681266318Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:32.760330234Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:32.840406471Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:32.920179827Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:33.000216128Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:33.080287598Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:33.160245082Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:33.241338985Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:33.320219956Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:33.400086529Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:33.480337519Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:33.560294332Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:33.641538827Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:33.720616534Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:33.803015111Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:33.881621618Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:33.960806654Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:34.040306218Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:34.119841814Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:34.200260996Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:34.281096402Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:34.36603188Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:34.440067082Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:34.522381116Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:34.616300961Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:34.695983886Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:34.776033691Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:34.856553833Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:34.937827736Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:35.016148386Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:35.111846251Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:35.192105816Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:35.349423085Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:35.431970911Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:35.51326811Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:35.610253977Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:35.688609827Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:35.76820232Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:35.863138967Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:35.94409975Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:36.024082451Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:36.127728457Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:36.215947557Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:36.296017298Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:36.376215391Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:36.456229261Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:36.538577886Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:36.615891718Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:36.699444569Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:36.776503105Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:36.858777202Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:36.936307547Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:37.015965703Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:37.112113201Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:37.192117246Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:37.349033938Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:37.431720228Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:37.51204277Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:37.592019807Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:37.674620112Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:37.751917721Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:37.832749383Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:37.913487446Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:37.992181728Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:38.07261595Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:38.152234298Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:38.232880553Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:38.312010516Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:38.392353634Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:38.473393361Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:38.55225126Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:38.632052936Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:38.711906709Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:38.791642018Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:38.872016527Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:38.952175421Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:39.053129199Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:39.128251699Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:39.208011008Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:39.288023469Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:39.368275642Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:39.447954119Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:39.527977524Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:39.610901222Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:39.688003822Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:39.768028347Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:39.863809028Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:39.943820305Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:40.023907838Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:40.11936743Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:40.203516187Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:40.280150402Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:40.360488368Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:40.439924028Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:40.519968745Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:40.615569905Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:40.695959359Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:40.776232813Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:40.856399226Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:40.939174764Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:41.016265332Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:41.111600572Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:41.192255434Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:41.272015991Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:41.373782346Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:41.44840171Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:41.527904762Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:41.608398728Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:41.687817588Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:41.768021825Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:41.863555658Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:41.946990013Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:42.023653636Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:42.12042331Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:42.199979131Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:42.27995684Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:42.359981653Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:42.44004061Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:42.522948788Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:42.60005718Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:42.679893353Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:42.760345239Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:42.840337668Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:42.919622288Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:42.999608861Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:43.081562509Z", "value": 71.1},
{"timestamp": "2024-03-14T02:49:43.160175576Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:43.239552932Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:43.319513169Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:43.399760926Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:43.479708907Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:43.560853946Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:43.643449452Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:43.720030163Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:43.799871552Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:43.880096461Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:43.960122426Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:44.039903463Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:44.120324725Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:44.202522438Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:44.27992155Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:44.359926075Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:44.43986612Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:44.519765685Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:44.615811998Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:44.695380907Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:44.776861978Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:44.856130182Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:44.935723058Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:45.015906848Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:45.11157764Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:45.191098933Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:45.271888835Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:45.354256852Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:45.43236995Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:45.511507274Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:45.608192052Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:45.693580779Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:45.863184598Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:45.94619156Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:45.768436655Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:46.119624442Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:46.199421863Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:46.023819473Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:46.279787124Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:46.360043746Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:46.439640142Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:46.520712093Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:46.615317092Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:46.695920914Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:46.855890508Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:47.016409671Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:46.936239002Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:46.775772735Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:47.112470993Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:47.1916135Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:47.271770858Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:47.35227772Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:47.431625636Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:47.512182386Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:47.592155071Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:47.673379406Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:47.75148828Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:47.831630693Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:47.911717266Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:47.991660479Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:48.071701804Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:48.151669305Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:48.232736232Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:48.311324403Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:48.391746209Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:48.47190139Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:48.551548186Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:48.633368203Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:48.712897527Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:48.792250307Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:48.871734415Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:48.95187238Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:49.031767753Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:49.111582038Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:49.191692547Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:49.273011443Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:49.367022232Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:49.447742663Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:49.527005683Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:49.607783969Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:49.687205421Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:49.767600603Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:49.866313385Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:49.943957842Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:50.023292126Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:50.119080743Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:50.19920434Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:50.279475682Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:50.360008528Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:50.44314973Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:50.520169706Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:50.616567636Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:50.695425471Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:50.775469452Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:50.855584602Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:50.935415878Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:51.016165397Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:51.111243356Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:51.193076429Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:51.271384599Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:51.351954757Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:51.433227828Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:51.51149779Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:51.607228263Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:51.689596184Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:51.768181507Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:51.862585354Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:51.943088375Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:52.023099589Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:52.11919819Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:52.200128573Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:52.279122952Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:52.36166249Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:52.439153378Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:52.519350064Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:52.598963004Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:52.679099466Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:52.760314777Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:52.839161124Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:52.919060913Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:52.999965247Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:53.083521299Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:53.159480473Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:53.239246149Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:53.319244819Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:53.399600448Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:53.479754862Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:53.559826939Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:53.640727018Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:53.719577653Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:53.799432417Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:53.882066419Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:53.959675388Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:54.039426057Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:54.119526582Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:54.199536483Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:54.279569872Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:54.359830718Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:54.440774957Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:54.519541432Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:54.615005856Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:54.695750798Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:54.774949562Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:54.8556794Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:54.935397813Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:55.018585032Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:55.111290667Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:55.191351672Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:55.27138599Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:55.366730926Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:55.4473151Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:55.527458985Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:55.608945273Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:55.688138629Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:55.7674228Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:55.862912473Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:55.943361319Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:56.023059123Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:56.118740412Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:56.203752722Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:56.279330935Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:56.360376518Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:56.44069522Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:56.519326399Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:56.614977927Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:56.696066454Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:56.777545542Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:56.856062673Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:56.935325148Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:57.015254889Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:57.110389617Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:57.191214976Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:57.271377453Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:57.354512192Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:57.431618568Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:57.511395861Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:57.591565442Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:57.671225006Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:57.750926299Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:57.830881192Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:57.913243257Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:57.991701572Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:58.07139384Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:58.151005469Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:58.232816173Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:58.311729912Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:58.391998214Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:58.472576148Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:58.551328319Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:58.631128012Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:58.711273241Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:58.791181542Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:58.871466516Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:58.951841089Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:59.032344623Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:59.111328667Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:59.190733255Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:59.270799252Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:59.351951299Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:59.431129647Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:59.511922877Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:59.607857511Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:59.687313075Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:59.767802017Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:59.862872552Z", "value": 70.8},
{"timestamp": "2024-03-14T02:49:59.943193686Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:00.024211621Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:00.119203693Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:00.205169508Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:00.282524493Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:00.364475741Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:00.439107841Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:00.518843214Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:00.61530604Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:00.695410021Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:00.779040793Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:00.856097984Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:00.93500366Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:01.015975802Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:01.110557953Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:01.191906001Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:01.271267485Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:01.366797381Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:01.448137301Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:01.527577633Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:01.623279178Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:01.714640491Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:01.813508793Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:01.896052395Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:01.975223223Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:02.055109604Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:02.135194577Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:02.216747233Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:02.297512271Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:02.374940504Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:02.461353072Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:02.53509877Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:02.616721506Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:02.697045872Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:02.775295226Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:02.854613766Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:02.937820249Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:03.022784335Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:03.111086794Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:03.190749495Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:03.27063994Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:03.350546097Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:03.431131263Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:03.511625101Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:03.599974249Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:03.686209409Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:03.766698127Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:03.846825148Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:03.928625581Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:04.007408152Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:04.086732228Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:04.167830163Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:04.339208129Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:04.42253842Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:04.503795587Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:04.598369706Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:04.681538461Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:04.76156113Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:04.855691568Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:04.935492925Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:05.014539593Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:05.111096691Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:05.190501247Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:05.270635308Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:05.351369979Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:05.431947369Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:05.5105557Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:05.606528317Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:05.686545418Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:05.775463367Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:05.862656673Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:05.942574446Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:06.024319358Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:06.118906181Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:06.199192883Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:06.278488606Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:06.359169805Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:06.438377753Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:06.518675046Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:06.615582833Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:06.694656477Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:06.774938634Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:06.854645783Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:06.935400453Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:07.01529557Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:07.109992953Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:07.194849647Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:07.287603411Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:07.367259583Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:07.446887404Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:07.52647676Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:07.606790566Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:07.686658195Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:07.769462789Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:07.849305586Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:07.926547386Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:08.006421511Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:08.086940853Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:08.167603043Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:08.246421519Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:08.327313149Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:08.407151082Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:08.486998743Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:08.566410115Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:08.646295984Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:08.726348381Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:08.808181486Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:08.891459169Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:08.968130472Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:09.048380694Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:09.127869666Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:09.206275532Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:09.286822074Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:09.366484135Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:09.447506518Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:09.526356801Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:09.606573422Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:09.686168667Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:09.766131048Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:09.846627798Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:09.926362307Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:10.011790105Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:10.102199321Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:10.182174598Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:10.262326643Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:10.359050718Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:10.438473386Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:10.518332247Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:10.615684835Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:10.694465454Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:10.774478171Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:10.854571177Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:10.934449397Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:11.014312098Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:11.109786027Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:11.193307166Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:11.363109002Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:11.446490557Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:11.526727883Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:11.606573975Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:11.686318468Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:11.766192209Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:11.864941919Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:11.942942697Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:12.022307765Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:12.117743037Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:12.19863502Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:12.278809594Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:12.361262987Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:12.441484633Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:12.518311136Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:12.598205933Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:12.678108794Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:12.758112935Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:12.837989044Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:12.918512866Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:12.998352431Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:13.080868225Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:13.160411309Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:13.315644063Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:13.405073501Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:13.478403006Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:13.558290763Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:13.642380928Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:13.71851015Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:13.825373219Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:13.911191354Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:13.990411782Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:14.070441075Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:14.153594182Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:14.232304881Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:14.325588053Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:14.406084163Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:14.48712933Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:14.58182313Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:14.665103949Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:14.742471733Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:14.841367044Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:14.918515948Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:14.998773497Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:15.09449325Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:15.174032559Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:15.346738783Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:15.431861014Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:15.510754401Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:15.607667116Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:15.691890497Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:15.767263046Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:15.862323213Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:15.942700955Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:16.023906282Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:16.118212497Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:16.198565887Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:16.278770508Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:16.358961498Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:16.438710662Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:16.51870002Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:16.617245602Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:16.694518538Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:16.774663575Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:16.855041541Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:16.934777138Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:17.014639231Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:17.110042663Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:17.192266392Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:17.347407498Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:17.430582141Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:17.510899051Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:17.591060056Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:17.670205924Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:17.750189329Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:17.834458406Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:17.911025293Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:17.991195994Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:18.07140052Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:18.150517555Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:18.231775939Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:18.31056459Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:18.391793597Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:18.471025577Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:18.550650774Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:18.630809219Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:18.711475921Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:18.791143294Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:18.871125195Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:18.95415651Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:19.031003877Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:19.110115761Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:19.18986419Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:19.2704667Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:19.36556258Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:19.446482307Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:19.52776725Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:19.606406685Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:19.687924333Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:19.766127511Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:19.848239912Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:19.927425428Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:20.006245183Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:20.102131592Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:20.18621158Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:20.262774435Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:20.358395244Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:20.43853193Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:20.518411879Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:20.613789231Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:20.699162502Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:20.774394858Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:20.85466412Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:20.935376806Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:21.014524178Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:21.109771354Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:21.190934986Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:21.272112217Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:21.365781822Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:21.446298668Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:21.52653385Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:21.606611463Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:21.686365364Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:21.767027202Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:21.863218028Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:21.942529336Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:22.021582884Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:22.117648397Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:22.198389148Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:22.277781896Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:22.358262038Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:22.43880458Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:22.520773845Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:22.59881331Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:22.678839788Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:22.758969497Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:22.878728909Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:22.965432678Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:23.049104825Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:23.126534018Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:23.207273744Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:23.286076764Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:23.368217933Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:23.446515799Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:23.526394148Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:23.609113814Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:23.687003327Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:23.766378091Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:23.845814424Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:23.926552294Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:24.006538291Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:24.086170592Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:24.171108246Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:24.246730555Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:24.342879301Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:24.424686517Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:24.502727263Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:24.597436582Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:24.67772018Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:24.760986183Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:24.853765227Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:24.934500345Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:25.014318726Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:25.109974863Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:25.189611291Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:25.269832649Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:25.354142494Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:25.430954598Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:25.510999795Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:25.605644058Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:25.686491081Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:25.766270037Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:25.8629192Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:25.943600654Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:26.022211577Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:26.117749922Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:26.19854632Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:26.27787958Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:26.358756203Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:26.439064441Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:26.52251134Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:26.61383547Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:26.694377436Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:26.773591944Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:26.854612311Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:26.933678466Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:27.014109744Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:27.110973467Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:27.190116423Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:27.2703701Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:27.349444768Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:27.431424177Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:27.5105751Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:27.590537738Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:27.673747997Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:27.752204071Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:27.83118021Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:27.91012867Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:27.990317195Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:28.070232696Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:28.150355846Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:28.230284819Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:28.310185888Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:28.390123213Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:28.469565177Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:28.55024772Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:28.630407157Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:28.711163236Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:28.792429523Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:28.870256285Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:28.949850185Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:29.030361527Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:29.110329797Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:29.190574834Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:29.270155359Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:29.446393174Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:29.367552235Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:29.526033858Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:29.607309714Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:29.685846557Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:29.76623697Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:29.861332978Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:29.942825954Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:30.022098222Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:30.118237432Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:30.198072101Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:30.277771954Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:30.359171201Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:30.439594543Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:30.518531931Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:30.612998785Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:30.693429071Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:30.773468253Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:30.854250827Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:30.934175704Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:31.015841097Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:31.111856978Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:31.19091203Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:31.270215562Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:31.365647506Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:31.446142944Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:31.525812397Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:31.607596637Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:31.685432103Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:31.766092117Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:31.861317757Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:31.941829227Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:32.021872505Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:32.117330465Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:32.199652466Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:32.278030909Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:32.35813665Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:32.438212888Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:32.517882532Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:32.598206834Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:32.678129791Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:32.764909368Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:32.853163092Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:32.933673954Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:33.013760144Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:33.093871101Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:33.174321067Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:33.253889112Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:33.335210567Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:33.414091699Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:33.494231968Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:33.574251469Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:33.653871002Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:33.733798439Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:33.813543988Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:33.896578598Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:33.974181871Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:34.054218397Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:34.133867081Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:34.21375583Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:34.294300517Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:34.37349896Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:34.459661961Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:34.534302316Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:34.614393466Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:34.693365061Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:34.773458067Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:34.854282177Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:34.933326829Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:35.017337921Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:35.110481702Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:35.191085844Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:35.270274016Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:35.365227655Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:35.44610207Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:35.526266532Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:35.606710994Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:35.685821149Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:35.76566561Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:35.861047987Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:35.94113392Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:36.021508526Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:36.117504504Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:36.198389063Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:36.27835122Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:36.357988768Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:36.437748493Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:36.517816699Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:36.613148931Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:36.694035698Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:36.775551714Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:36.854825614Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:36.934877435Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:37.016021962Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:37.108916174Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:37.190554142Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:37.269860234Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:37.34985132Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:37.429992421Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:37.509645906Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:37.589741727Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:37.671135567Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:37.749395769Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:37.829156678Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:37.911064503Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:37.989967586Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:38.070138767Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:38.149442203Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:38.229712169Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:38.310044087Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:38.391930792Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:38.47131762Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:38.549890943Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:38.629991244Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:38.709839033Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:38.790480423Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:38.870122996Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:38.949759137Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:39.030902864Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:39.110246204Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:39.190299145Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:39.269483477Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:39.36479011Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:39.446413166Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:39.525659962Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:39.608425996Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:39.685270483Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:39.766197282Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:39.861332714Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:39.941758456Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:40.022060774Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:40.117395054Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:40.199736256Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:40.278026698Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:40.358048695Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:40.437583524Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:40.523692156Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:40.613519643Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:40.694192521Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:40.773855606Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:40.854210564Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:40.93377208Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:41.013521405Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:41.109706919Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:41.193132346Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:41.269786433Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:41.364796425Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:41.445615896Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:41.525781669Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:41.605570706Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:41.701348188Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:41.781740329Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:41.864672476Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:41.941735396Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:42.021435409Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:42.117059482Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:42.197470664Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:42.277499733Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:42.357712675Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:42.440076852Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:42.517155484Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:42.598366476Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:42.677595767Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:42.757573733Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:42.837410802Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:42.917097822Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:43.002673206Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:43.078437691Z", "value": 70.8},
{"timestamp": "2024-03-14T02:50:43.157549863Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:43.2374661Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:43.317643266Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:43.397546511Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:43.477444124Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:43.568341853Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:43.653243474Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:43.733011135Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:43.813530126Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:43.893066746Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:43.975411179Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:44.054141686Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:44.13516279Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:44.213528784Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:44.293094652Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:44.373121002Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:44.453105527Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:44.534074374Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:44.613438162Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:44.698480744Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:44.773628717Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:44.853569626Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:44.933282375Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:45.013279412Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:45.108966141Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:45.189862604Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:45.273474176Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:45.36506957Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:45.445529968Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:45.525451229Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:45.605733067Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:45.687416539Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:45.765160068Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:45.86447106Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:45.941533468Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:46.021881642Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:46.116808465Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:46.198596738Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:46.277468589Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:46.357556346Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:46.440985934Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:46.517591765Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:46.614375424Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:46.69355582Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:46.773026328Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:46.853733703Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:46.933387699Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:47.016075941Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:47.111018829Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:47.191160763Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:47.269453477Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:47.349551794Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:47.429338687Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:47.509366509Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:47.591553726Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:47.670227337Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:47.749617269Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:47.828966145Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:47.908763982Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:47.989664445Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:48.070405035Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:48.154763585Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:48.229760677Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:48.309508242Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:48.389303103Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:48.469409612Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:48.549357017Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:48.629264007Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:48.712749466Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:48.790623236Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:48.869510383Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:48.948711195Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:49.028812808Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:49.109739127Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:49.190171621Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:49.271951158Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:49.364800538Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:49.445437448Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:49.525546838Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:49.605719427Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:49.68639925Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:49.765397053Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:49.862262536Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:49.941455508Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:50.020921153Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:50.116858506Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:50.199290044Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:50.277029189Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:50.361212282Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:50.438821123Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:50.517058317Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:50.612482325Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:50.692959876Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:50.776687095Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:50.853283711Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:50.933065228Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:51.015416701Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:51.108474241Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:51.188790831Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:51.268935805Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:51.349384171Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:51.429012824Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:51.509475174Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:51.605811312Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:51.684680603Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:51.764786345Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:51.845181399Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:51.924821987Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:52.004774769Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:52.100413562Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:52.181048424Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:52.261506646Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:52.340955586Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:52.4209316Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:52.500839229Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:52.58070705Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:52.660643575Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:52.744040682Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:52.821194163Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:52.900715583Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:52.980814733Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:53.06092889Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:53.140918535Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:53.220790421Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:53.3020209Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:53.381862353Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:53.461197693Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:53.541226507Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:53.621087096Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:53.702092647Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:53.78346303Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:53.8612456Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:53.940999917Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:54.021158874Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:54.1012226Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:54.181656182Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:54.261008066Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:54.35746894Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:54.436594392Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:54.51699047Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:54.612551951Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:54.692717469Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:54.772945354Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:54.854232762Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:54.937026956Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:55.013405875Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:55.108808092Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:55.189434026Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:55.269462295Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:55.364511167Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:55.444543437Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:55.526341725Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:55.605635913Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:55.68525679Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:55.765013795Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:55.860398123Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:55.940937914Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:56.021296168Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:56.118248371Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:56.197724383Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:56.277010539Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:56.357221081Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:56.436656293Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:56.516502674Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:56.612477116Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:56.698761748Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:56.773433272Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:56.85348791Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:56.932894066Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:57.012907135Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:57.10838948Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:57.188896502Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:57.269189572Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:57.34850632Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:57.428874782Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:57.5090363Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:57.588403416Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:57.668553221Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:57.750868823Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:57.833778985Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:57.908931374Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:57.988986556Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:58.068870953Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:58.149096054Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:58.231641Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:58.309262193Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:58.392419972Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:58.469166508Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:58.549088121Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:58.629009062Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:58.70952594Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:58.788305568Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:58.868869518Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:58.954477189Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:59.029302985Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:59.108536917Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:59.188328322Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:59.36119826Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:59.444806119Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:59.525061397Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:59.608122312Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:59.685009392Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:59.764568668Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:59.845367275Z", "value": 70.7},
{"timestamp": "2024-03-14T02:50:59.924510487Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:00.005585254Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:00.101395503Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:00.185592516Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:00.353146956Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:00.436733152Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:00.516469453Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:00.612478934Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:00.700421138Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:00.788180301Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:00.872655202Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:00.949194793Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:01.028785814Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:01.109180868Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:01.18983301Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:01.361038081Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:01.4445333Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:01.527200486Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:01.621074508Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:01.701103578Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:01.781097095Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:01.861112276Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:01.940378976Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:02.02072587Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:02.119979838Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:02.197168358Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:02.276735219Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:02.356848416Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:02.436798765Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:02.517129563Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:02.5969506Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:02.679776987Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:02.758414598Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:02.836813392Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:02.916666621Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:02.997831277Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:03.077732282Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:03.156930854Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:03.313832187Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:03.396615501Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:03.476716795Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:03.556938953Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:03.63689183Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:03.716630435Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:03.796805712Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:03.881967303Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:03.95727134Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:04.036435256Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:04.116095332Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:04.196549459Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:04.276544704Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:04.35932213Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:04.438183518Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:04.516995369Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:04.612034737Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:04.692675999Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:04.772294316Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:04.853539803Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:04.932814216Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:05.01462652Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:05.11304967Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:05.188238827Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:05.360899996Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:05.444485328Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:05.524702013Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:05.605100203Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:05.687656541Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:05.764532997Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:05.844536658Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:05.924482112Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:06.005117614Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:06.100331318Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:06.18066746Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:06.352815765Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:06.436347496Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:06.51651487Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:06.612163583Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:06.692552397Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:06.772556794Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:06.856631439Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:06.932883702Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:07.01249341Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:07.108124011Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:07.188587833Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:07.348412116Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:07.428327649Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:07.510249042Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:07.588749948Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:07.669678059Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:07.748137654Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:07.828500292Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:07.908468817Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:07.988634815Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:08.069856079Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:08.148887898Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:08.22826103Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:08.308723285Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:08.388096065Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:08.468530703Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:08.54847798Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:08.6296267Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:08.710681563Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:08.788655557Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:08.868870994Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:08.950666563Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:09.028618125Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:09.108432762Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:09.19135822Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:09.360973816Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:09.44471326Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:09.524356441Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:09.604852743Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:09.684172467Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:09.764518945Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:09.867256759Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:09.940849529Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:10.020493125Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:10.116037806Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:10.196405884Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:10.27635009Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:10.356653015Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:10.439597386Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:10.518117685Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:10.612353755Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:10.692386697Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:10.772455478Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:10.852838212Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:10.932984626Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:11.014543394Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:11.10829028Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:11.188978678Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:11.360608678Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:11.444288057Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:11.52715006Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:11.619629327Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:11.701767232Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:11.780495948Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:11.860832282Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:11.940515334Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:12.02043858Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:12.116408445Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:12.196703403Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:12.277748314Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:12.356953542Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:12.436621491Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:12.516450144Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:12.596455918Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:12.683767048Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:12.771886084Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:12.857684059Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:12.93270336Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:13.012462189Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:13.09356054Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:13.172425895Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:13.32919654Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:13.443926311Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:13.52680825Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:13.604636227Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:13.684364368Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:13.76374502Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:13.844227019Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:13.92437884Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:14.004593862Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:14.084421971Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:14.164347584Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:14.24456075Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:14.340010423Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:14.420352805Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:14.501116692Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:14.595972571Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:14.676573898Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:14.757561081Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:14.851707231Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:14.932043245Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:15.012068539Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:15.107562275Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:15.188813267Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:15.286777504Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:15.364167209Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:15.444012214Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:15.523892515Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:15.605002931Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:15.684338623Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:15.784138639Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:15.86161484Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:15.940803236Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:16.020456561Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:16.116332474Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:16.196267399Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:16.276286357Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:16.356360386Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:16.437852626Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:16.531706616Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:16.612265319Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:16.69249778Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:16.77253565Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:16.852488335Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:16.931788955Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:17.013831724Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:17.107897491Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:17.188171969Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:17.268257262Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:17.352548675Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:17.428382825Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:17.509858233Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:17.589425478Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:17.668357073Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:17.747831294Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:17.828212492Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:17.908180185Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:17.988739271Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:18.067891443Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:18.149464932Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:18.231567477Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:18.308610429Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:18.388137129Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:18.468254935Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:18.548156068Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:18.630120149Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:18.708462208Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:18.788232397Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:18.868216506Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:18.948184743Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:19.028142581Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:19.10820013Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:19.189227633Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:19.360329856Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:19.443913395Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:19.524268001Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:19.604567087Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:19.684262716Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:19.764425482Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:19.860845524Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:19.940158785Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:20.020104334Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:20.115601175Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:20.196294341Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:20.276572499Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:20.3560032Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:20.440168724Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:20.515917306Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:20.611219043Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:20.691548913Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:20.772570592Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:20.867775624Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:20.948835639Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:21.031059017Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:21.108393201Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:21.18815123Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:21.267600747Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:21.348523066Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:21.428055974Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:21.508069908Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:21.609042662Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:21.684426348Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:21.764448153Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:21.859655521Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:21.940133968Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:22.020014525Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:22.11574967Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:22.198824441Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:22.27616701Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:22.355881198Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:22.436198332Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:22.516266826Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:22.596315415Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:22.676379909Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:22.756304242Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:22.836050207Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:22.916065549Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:22.995894842Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:23.076207336Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:23.156346389Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:23.239066312Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:23.319184341Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:23.395710045Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:23.475871722Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:23.55744505Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:23.636020037Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:23.716016595Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:23.796055104Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:23.87860997Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:23.956158043Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:24.035932232Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:24.116256374Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:24.195928355Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:24.275973169Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:24.356622175Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:24.436687693Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:24.515551288Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:24.61156813Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:24.691601679Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:24.771565597Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:24.852236235Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:24.932689977Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:25.015603372Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:25.107639119Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:25.187565948Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:25.268241611Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:25.363414259Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:25.443995297Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:25.523653742Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:25.620514393Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:25.699746565Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:25.779826579Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:25.859868256Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:25.939984462Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:26.019943547Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:26.11540826Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:26.198821976Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:26.276492353Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:26.356839311Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:26.436094011Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:26.516054248Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:26.610887376Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:26.691991007Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:26.775446099Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:26.867830678Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:26.947882244Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:27.027882641Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:27.108099135Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:27.187925676Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:27.26792761Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:27.348373736Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:27.4278549Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:27.507881314Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:27.587349102Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:27.668166685Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:27.74891598Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:27.827693623Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:27.909006183Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:27.987958706Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:28.067853536Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:28.148071885Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:28.227909371Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:28.307977544Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:28.387940406Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:28.468330884Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:28.548145361Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:28.628381855Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:28.707820267Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:28.78772124Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:28.867703078Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:28.947993108Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:29.02939306Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:29.107913646Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:29.187715611Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:29.267653705Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:29.363159602Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:29.444203809Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:29.524135054Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:29.621012473Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:29.700006949Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:29.779680498Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:29.859640703Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:29.939672941Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:30.019750554Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:30.115356643Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:30.197615093Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:30.275798079Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:30.35649723Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:30.435768506Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:30.515792071Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:30.6113004Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:30.692173855Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:30.771984844Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:30.85224057Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:30.931474918Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:31.01184978Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:31.107155005Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:31.187812875Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:31.267756537Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:31.364557732Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:31.444097777Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:31.52388659Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:31.619460231Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:31.700094677Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:31.779825666Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:31.859831312Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:31.941543744Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:32.019283081Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:32.115146291Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:32.195851234Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:32.275492622Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:32.355696924Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:32.435767146Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:32.515920024Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:32.595800037Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:32.675677266Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:32.755585055Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:32.835553229Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:32.91564153Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:32.99723665Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:33.088838988Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:33.17133043Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:33.32851458Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:33.411455015Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:33.491673589Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:33.57183325Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:33.65280981Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:33.733526432Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:33.811760779Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:33.891648024Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:33.972758567Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:34.051706803Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:34.131594976Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:34.212584943Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:34.291653883Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:34.371152264Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:34.451533238Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:34.532021476Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:34.612181554Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:34.69129923Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:34.771863916Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:34.852346106Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:34.931655303Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:35.012383573Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:35.10759299Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:35.18776878Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:35.344731425Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:35.428659989Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:35.507558593Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:35.604423372Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:35.683625208Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:35.76376087Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:35.858571086Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:35.939726909Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:36.022318735Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:36.115221043Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:36.195415169Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:36.352461495Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:36.435830506Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:36.515603159Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:36.611233472Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:36.692890833Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:36.771552572Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:36.851961546Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:36.931429815Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:37.011482308Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:37.107372046Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:37.187448283Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:37.344770353Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:37.427102851Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:37.507738066Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:37.587482271Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:37.667522124Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:37.747321017Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:37.827059462Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:37.908699703Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:37.987625058Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:38.067469967Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:38.147342269Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:38.227643563Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:38.307834968Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:38.389194888Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:38.475409313Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:38.5632551Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:38.643448618Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:38.723420343Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:38.803614629Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:38.883592946Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:38.963362623Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:39.043555341Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:39.122828505Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:39.203401768Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:39.283537238Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:39.363471779Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:39.443551601Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:39.523146717Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:39.623297614Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:39.700351799Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:39.779594659Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:39.859445872Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:39.939395709Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:40.019599659Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:40.11504098Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:40.197879462Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:40.275682576Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:40.355727454Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:40.435455179Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:40.515511928Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:40.610425216Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:40.691239887Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:40.773010944Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:40.866640997Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:40.947107891Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:41.027416929Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:41.107579599Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:41.187668477Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:41.359457229Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:41.444443011Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:41.523489743Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:41.618834583Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:41.701837802Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:41.77970322Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:41.859427553Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:41.939527022Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:42.023651587Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:42.114892036Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:42.195003986Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:42.352088552Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:42.435025659Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:42.515305705Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:42.595398006Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:42.67559098Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:42.755109681Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:42.83521251Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:42.915264588Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:42.995354233Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:43.075269863Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:43.155688181Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:43.312394026Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:43.394954556Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:43.475624427Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:43.55532476Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:43.635241541Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:43.715543955Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:43.795441632Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:43.876135407Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:43.955399995Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:44.035333513Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:44.115233782Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:44.195342244Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:44.275419569Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:44.355353823Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:44.436319918Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:44.515209785Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:44.610925443Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:44.690620399Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:44.771070942Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:44.851566252Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:44.932433243Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:45.0122322Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:45.106821424Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:45.187205054Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:45.267153131Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:45.362404084Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:45.443477827Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:45.523178544Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:45.618855385Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:45.699286023Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:45.778704788Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:45.861091301Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:45.938809647Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:46.018753884Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:46.115326887Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:46.194724723Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:46.274992961Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:46.3554644Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:46.439036068Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:46.514851146Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:46.610640275Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:46.692151203Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:46.771199919Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:46.851627389Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:46.931073802Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:47.011208632Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:47.106196735Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:47.187045358Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:47.269292928Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:47.347663563Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:47.427202871Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:47.507203397Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:47.58719989Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:47.666874655Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:47.748398735Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:47.829461887Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:47.907076584Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:47.987208726Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:48.066976643Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:48.146401743Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:48.227328798Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:48.308059821Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:48.388541947Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:48.46701543Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:48.547044116Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:48.626919105Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:48.708671858Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:48.787646365Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:48.86724097Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:48.948437242Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:49.026952485Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:49.106968338Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:49.187065856Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:49.26883704Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:49.362684534Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:49.443264677Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:49.525791287Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:49.618526811Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:49.698653033Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:49.779111223Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:49.858969636Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:49.939533619Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:50.022587878Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:50.116169067Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:50.194826774Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:50.274409539Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:50.355270866Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:50.434584286Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:50.51469006Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:50.610057845Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:50.69677707Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:50.770982577Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:50.850936063Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:50.933501777Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:51.010553977Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:51.106091298Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:51.186369872Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:51.266691102Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:51.36175895Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:51.444262968Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:51.522868035Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:51.618368332Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:51.69883529Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:51.778573095Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:51.860026999Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:51.938810947Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:52.019010705Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:52.114052921Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:52.194420551Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:52.275101942Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:52.354412258Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:52.435517329Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:52.515021214Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:52.594613419Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:52.674513208Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:52.756084872Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:52.834768628Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:52.914539457Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:52.997120787Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:53.0745871Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:53.154662953Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:53.234452215Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:53.314415172Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:53.394755122Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:53.47498592Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:53.560446391Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:53.635220571Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:53.714924072Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:53.794751638Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:53.87536506Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:53.954901873Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:54.035046175Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:54.116309166Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:54.195201978Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:54.274825991Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:54.355181365Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:54.434810946Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:54.514972784Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:54.609697783Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:54.691769992Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:54.770479508Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:54.850979042Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:54.930818671Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:55.010838877Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:55.106444774Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:55.186722708Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:55.268420324Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:55.362414539Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:55.442939929Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:55.522971975Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:55.618480592Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:55.698357245Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:55.779170796Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:55.860838012Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:55.939220263Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:56.018706868Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:56.114267549Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:56.195140652Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:56.274900569Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:56.355176423Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:56.43524226Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:56.514715617Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:56.610305002Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:56.690740984Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:56.770434245Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:56.851153524Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:56.930872897Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:57.014175156Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:57.107004697Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:57.186466917Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:57.266755539Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:57.346679425Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:57.426672462Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:57.506764476Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:57.588666893Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:57.66713324Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:57.746114851Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:57.825877584Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:57.906132574Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:57.986491596Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:58.07191722Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:58.147354025Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:58.227432471Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:58.306719747Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:58.386983825Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:58.467156415Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:58.546947468Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:58.626653465Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:58.707717256Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:58.787050421Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:58.866854466Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:58.947765649Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:59.026763005Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:59.106529802Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:59.187761402Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:59.267054758Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:59.362723567Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:59.442684157Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:59.52259649Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:59.618720116Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:59.698688321Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:59.781307956Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:59.858675804Z", "value": 70.7},
{"timestamp": "2024-03-14T02:51:59.938234889Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:00.018696664Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:00.114165888Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:00.195256656Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:00.275229405Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:00.362725112Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:00.450224147Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:00.53100813Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:00.611639504Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:00.690664956Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:00.770439785Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:00.851552793Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:00.934880172Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:01.010829171Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:01.105667098Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:01.201853285Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:01.283082292Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:01.362760577Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:01.442812655Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:01.525559041Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:01.61776138Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:01.69917586Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:01.77900221Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:01.858536046Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:01.93850342Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:02.018641002Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:02.116004854Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:02.194287104Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:02.274516526Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:02.354439484Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:02.434416009Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:02.514422135Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:02.594885637Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:02.678737977Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:02.75484592Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:02.834505229Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:02.914833275Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:02.994813417Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:03.074694102Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:03.154853796Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:03.236254068Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:03.314829471Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:03.394537548Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:03.474587193Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:03.553854374Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:03.634461236Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:03.71459773Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:03.80167142Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:03.889744312Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:03.970302279Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:04.050976949Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:04.130458594Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:04.210452687Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:04.290032092Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:04.371532844Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:04.450004119Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:04.530394085Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:04.610790932Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:04.689812479Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:04.769711309Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:04.850715548Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:04.930493833Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:05.010529079Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:05.105666143Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:05.185813453Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:05.266589212Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:05.361649572Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:05.442268467Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:05.525460358Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:05.617568745Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:05.698214136Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:05.779688008Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:05.858495507Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:05.938447969Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:06.018658991Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:06.115149273Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:06.195098439Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:06.274388627Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:06.355178626Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:06.434516078Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:06.514078651Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:06.609633796Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:06.693563769Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:06.77092493Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:06.850794799Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:06.930304476Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:07.010439209Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:07.106470835Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:07.186292097Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:07.267950737Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:07.345654522Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:07.42675089Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:07.506280951Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:07.585609699Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:07.666220658Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:07.745839391Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:07.828877297Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:07.906352891Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:07.986128616Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:08.066304854Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:08.146279235Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:08.225653104Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:08.306180894Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:08.391289493Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:08.466821242Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:08.54790369Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:08.625585011Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:08.706183714Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:08.785770031Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:08.866625502Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:08.947715245Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:09.02640236Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:09.10626999Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:09.186257171Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:09.26671693Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:09.361725194Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:09.442441145Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:09.525013099Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:09.617600718Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:09.697495004Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:09.77770321Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:09.858553337Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:09.938203142Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:10.019693334Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:10.115583136Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:10.194527499Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:10.274264824Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:10.359200303Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:10.434424308Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:10.514275041Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:10.610684108Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:10.691708251Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:10.769514789Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:10.849592562Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:10.930136865Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:11.010075726Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:11.105490103Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:11.186183238Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:11.27076022Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:11.361320092Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:11.442658252Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:11.522747578Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:11.617387073Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:11.69836152Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:11.778442782Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:11.857742602Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:11.938062008Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:12.018969032Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:12.113584943Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:12.195957889Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:12.274186379Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:12.354044985Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:12.436126378Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:12.514705685Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:12.594186785Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:12.674367791Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:12.754052124Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:12.833844138Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:12.914137496Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:12.994637382Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:13.118632034Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:13.202958487Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:13.282120003Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:13.361802736Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:13.44215267Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:13.523409486Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:13.602601786Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:13.683668777Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:13.762641269Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:13.843204996Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:13.923298993Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:14.002300989Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:14.081312809Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:14.162704473Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:14.242391174Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:14.337630063Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:14.418435742Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:14.498579915Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:14.593632628Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:14.675126468Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:14.75344491Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:14.83463667Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:14.914643756Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:14.994030168Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:15.089614497Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:15.170649617Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:15.251210271Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:15.345714823Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:15.4258381Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:15.505787874Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:15.601618859Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:15.682775963Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:15.762013511Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:15.873491661Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:15.954189531Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:16.033789416Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:16.113826774Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:16.194059236Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:16.273539984Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:16.353884639Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:16.434392141Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:16.51379801Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:16.609475331Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:16.68926936Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:16.769752927Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:16.850108077Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:16.930126554Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:17.012162284Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:17.105532177Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:17.185860191Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:17.265328076Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:17.345515802Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:17.425711367Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:17.506616023Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:17.588145927Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:17.666471666Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:17.745366173Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:17.826004652Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:17.908005661Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:17.985824647Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:18.066172725Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:18.147297125Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:18.226997202Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:18.306292318Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:18.385413418Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:18.466099545Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:18.546580359Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:18.626731893Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:18.708542278Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:18.78651048Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:18.865971804Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:18.946105098Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:19.025828439Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:19.105855717Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:19.186070131Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:19.358999205Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:19.441974488Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:19.522230566Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:19.617166254Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:19.698247389Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:19.777861546Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:19.85801132Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:19.940886731Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:20.017877203Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:20.11322838Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:20.193891787Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:20.273331191Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:20.354106758Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:20.434086004Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:20.516002949Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:20.60941713Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:20.689842616Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:20.770526439Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:20.864983022Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:20.94616483Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:21.02547057Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:21.107146811Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:21.185518982Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:21.266484309Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:21.361116956Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:21.441876395Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:21.521836985Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:21.617212386Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:21.700644981Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:21.778099614Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:21.857864907Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:21.937761945Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:22.017716486Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:22.113160527Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:22.19352291Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:22.350723252Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:22.43342887Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:22.513982485Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:22.593894594Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:22.673953168Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:22.753814493Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:22.833724459Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:22.916797726Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:22.993544454Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:23.073705683Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:23.153775681Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:23.234008783Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:23.313502684Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:23.393224521Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:23.47638902Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:23.553991717Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:23.63447666Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:23.71356656Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:23.794250639Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:23.873579451Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:23.953573097Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:24.037754782Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:24.114188229Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:24.193745394Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:24.273683007Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:24.354253422Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:24.433653722Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:24.513785Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:24.614659323Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:24.689413023Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:24.7689227Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:24.849520219Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:24.929496936Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:25.009675734Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:25.106917954Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:25.187622321Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:25.357709918Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:25.44119205Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:25.521540352Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:25.617018281Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:25.697516887Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:25.777705605Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:25.85947391Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:25.937765057Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:26.01752267Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:26.113576664Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:26.19357031Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:26.350840348Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:26.433225742Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:26.517541187Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:26.609760294Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:26.689533939Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:26.769601377Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:26.85049992Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:26.929789597Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:27.00946753Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:27.109085658Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:27.185799106Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:27.342279863Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:27.425229194Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:27.505487416Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:27.58576231Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:27.665385523Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:27.747820261Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:27.82531723Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:27.906235261Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:27.985255273Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:28.065837144Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:28.145334788Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:28.225526962Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:28.308106308Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:28.385808846Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:28.466511709Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:28.545133832Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:28.625602486Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:28.705287939Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:28.785554194Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:28.865701343Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:28.945571469Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:29.025543802Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:29.10803406Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:29.185582518Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:29.265333411Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:29.360801004Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:29.442480732Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:29.522317162Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:29.617065937Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:29.697491872Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:29.777751246Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:29.857461339Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:29.937239624Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:30.020171515Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:30.113401984Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:30.195189169Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:30.273470011Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:30.353811498Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:30.432833813Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:30.516215465Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:30.609318798Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:30.688997883Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:30.769477897Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:30.849809176Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:30.929588901Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:31.009402514Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:31.106216253Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:31.18556385Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:31.35753993Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:31.441229039Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:31.521314684Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:31.616773317Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:31.697326644Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:31.782555787Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:31.857999056Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:31.937174588Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:32.01723201Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:32.113095444Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:32.194806981Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:32.276601685Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:32.354643231Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:32.434145356Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:32.513393337Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:32.593509094Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:32.673560564Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:32.753337121Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:32.834430257Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:32.916282082Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:32.994042475Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:33.073707416Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:33.153601286Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:33.233381907Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:33.314824195Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:33.394460368Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:33.474521662Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:33.553273417Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:33.633840088Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:33.713302277Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:33.793214098Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:33.873140032Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:33.953149101Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:34.034602077Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:34.113409481Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:34.193458583Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:34.350788045Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:34.440887053Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:34.528256167Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:34.609327351Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:34.692449322Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:34.769307634Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:34.849779265Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:34.929125389Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:35.009083355Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:35.105190949Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:35.185489587Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:35.267062403Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:35.360911977Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:35.441055543Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:35.521103653Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:35.616510158Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:35.696946044Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:35.777314795Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:35.85808297Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:35.936885093Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:36.017153171Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:36.113073373Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:36.192953835Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:36.273182553Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:36.353160774Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:36.435680248Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:36.513221954Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:36.608365994Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:36.689058841Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:36.769209607Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:36.849552917Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:36.929359458Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:37.011138323Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:37.104767865Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:37.185273543Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:37.265104181Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:37.345539331Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:37.424776303Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:37.505149246Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:37.586291981Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:37.666141467Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:37.744628422Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:37.825029684Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:37.905086146Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:37.984844079Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:38.065117565Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:38.146199277Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:38.224996088Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:38.305162982Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:38.384929395Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:38.465036609Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:38.545045967Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:38.624709692Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:38.707976687Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:38.784854679Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:38.864652101Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:38.945005203Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:39.025041537Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:39.10512299Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:39.18506646Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:39.357365293Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:39.440672544Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:39.520962575Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:39.61666796Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:39.696937606Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:39.777532949Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:39.856637537Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:39.941683671Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:40.018291039Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:40.112767718Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:40.193168629Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:40.273046466Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:40.353518929Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:40.434175199Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:40.514720718Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:40.608869237Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:40.689305379Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:40.769321745Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:40.84925603Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:40.929130156Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:41.009128825Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:41.104587618Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:41.184950833Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:41.264948222Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:41.360829608Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:41.440873558Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:41.521008036Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:41.616517677Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:41.698975455Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:41.77737809Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:41.856966327Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:41.93692714Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:42.016262513Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:42.112569403Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:42.192825641Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:42.280292964Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:42.367975007Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:42.448930479Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:42.529056957Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:42.608944394Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:42.6893958Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:42.76915815Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:42.852413273Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:42.929391073Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:43.009152943Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:43.089472701Z", "value": 70.7},
{"timestamp": "2024-03-14T02:52:43.169016362Z", "value": 70},
{"timestamp": "2024-03-14T02:52:43.248953943Z", "value": 70},
{"timestamp": "2024-03-14T02:52:43.32954999Z", "value": 70},
{"timestamp": "2024-03-14T02:52:43.411857624Z", "value": 70},
{"timestamp": "2024-03-14T02:52:43.488802496Z", "value": 70},
{"timestamp": "2024-03-14T02:52:43.568486957Z", "value": 70},
{"timestamp": "2024-03-14T02:52:43.648807419Z", "value": 70},
{"timestamp": "2024-03-14T02:52:43.730568908Z", "value": 70},
{"timestamp": "2024-03-14T02:52:43.809060663Z", "value": 70},
{"timestamp": "2024-03-14T02:52:43.890296519Z", "value": 70},
{"timestamp": "2024-03-14T02:52:43.972021336Z", "value": 70},
{"timestamp": "2024-03-14T02:52:44.048947552Z", "value": 70},
{"timestamp": "2024-03-14T02:52:44.128306316Z", "value": 70},
{"timestamp": "2024-03-14T02:52:44.208548538Z", "value": 70},
{"timestamp": "2024-03-14T02:52:44.288782312Z", "value": 70},
{"timestamp": "2024-03-14T02:52:44.368868886Z", "value": 70},
{"timestamp": "2024-03-14T02:52:44.448776868Z", "value": 70},
{"timestamp": "2024-03-14T02:52:44.530124308Z", "value": 70},
{"timestamp": "2024-03-14T02:52:44.61025981Z", "value": 70},
{"timestamp": "2024-03-14T02:52:44.688501388Z", "value": 70},
{"timestamp": "2024-03-14T02:52:44.768260729Z", "value": 70},
{"timestamp": "2024-03-14T02:52:44.849178569Z", "value": 70},
{"timestamp": "2024-03-14T02:52:44.92891135Z", "value": 70},
{"timestamp": "2024-03-14T02:52:45.008830371Z", "value": 70},
{"timestamp": "2024-03-14T02:52:45.104629901Z", "value": 70},
{"timestamp": "2024-03-14T02:52:45.189780516Z", "value": 70},
{"timestamp": "2024-03-14T02:52:45.26458068Z", "value": 70},
{"timestamp": "2024-03-14T02:52:45.359984593Z", "value": 70},
{"timestamp": "2024-03-14T02:52:45.440913344Z", "value": 70},
{"timestamp": "2024-03-14T02:52:45.520749998Z", "value": 70},
{"timestamp": "2024-03-14T02:52:45.617374937Z", "value": 70},
{"timestamp": "2024-03-14T02:52:45.696946502Z", "value": 70},
{"timestamp": "2024-03-14T02:52:45.776788755Z", "value": 70},
{"timestamp": "2024-03-14T02:52:45.856936673Z", "value": 70},
{"timestamp": "2024-03-14T02:52:45.937313967Z", "value": 70},
{"timestamp": "2024-03-14T02:52:46.016670492Z", "value": 70},
{"timestamp": "2024-03-14T02:52:46.112357189Z", "value": 70},
{"timestamp": "2024-03-14T02:52:46.19382479Z", "value": 70},
{"timestamp": "2024-03-14T02:52:46.276226856Z", "value": 70},
{"timestamp": "2024-03-14T02:52:46.353587761Z", "value": 70},
{"timestamp": "2024-03-14T02:52:46.432848989Z", "value": 70},
{"timestamp": "2024-03-14T02:52:46.512869259Z", "value": 70},
{"timestamp": "2024-03-14T02:52:46.608441044Z", "value": 70},
{"timestamp": "2024-03-14T02:52:46.688678082Z", "value": 70},
{"timestamp": "2024-03-14T02:52:46.77251983Z", "value": 70},
{"timestamp": "2024-03-14T02:52:46.864302233Z", "value": 70},
{"timestamp": "2024-03-14T02:52:46.944602887Z", "value": 70},
{"timestamp": "2024-03-14T02:52:47.02440178Z", "value": 70},
{"timestamp": "2024-03-14T02:52:47.104797155Z", "value": 70},
{"timestamp": "2024-03-14T02:52:47.184608848Z", "value": 70},
{"timestamp": "2024-03-14T02:52:47.264666942Z", "value": 70},
{"timestamp": "2024-03-14T02:52:47.346978064Z", "value": 70},
{"timestamp": "2024-03-14T02:52:47.424589465Z", "value": 70},
{"timestamp": "2024-03-14T02:52:47.504577127Z", "value": 70},
{"timestamp": "2024-03-14T02:52:47.584828693Z", "value": 70},
{"timestamp": "2024-03-14T02:52:47.664893667Z", "value": 70},
{"timestamp": "2024-03-14T02:52:47.744082159Z", "value": 70},
{"timestamp": "2024-03-14T02:52:47.824182781Z", "value": 70},
{"timestamp": "2024-03-14T02:52:47.906439246Z", "value": 70},
{"timestamp": "2024-03-14T02:52:47.984936185Z", "value": 70},
{"timestamp": "2024-03-14T02:52:48.064774631Z", "value": 70},
{"timestamp": "2024-03-14T02:52:48.144668468Z", "value": 70},
{"timestamp": "2024-03-14T02:52:48.224858434Z", "value": 70},
{"timestamp": "2024-03-14T02:52:48.304738736Z", "value": 70},
{"timestamp": "2024-03-14T02:52:48.384590365Z", "value": 70},
{"timestamp": "2024-03-14T02:52:48.466306958Z", "value": 70},
{"timestamp": "2024-03-14T02:52:48.544752729Z", "value": 70},
{"timestamp": "2024-03-14T02:52:48.624627078Z", "value": 70},
{"timestamp": "2024-03-14T02:52:48.704218611Z", "value": 70},
{"timestamp": "2024-03-14T02:52:48.784167905Z", "value": 70},
{"timestamp": "2024-03-14T02:52:48.865053904Z", "value": 70},
{"timestamp": "2024-03-14T02:52:48.944858653Z", "value": 70},
{"timestamp": "2024-03-14T02:52:49.027164047Z", "value": 70},
{"timestamp": "2024-03-14T02:52:49.104988409Z", "value": 70},
{"timestamp": "2024-03-14T02:52:49.184656774Z", "value": 70},
{"timestamp": "2024-03-14T02:52:49.264873428Z", "value": 70},
{"timestamp": "2024-03-14T02:52:49.362613377Z", "value": 70},
{"timestamp": "2024-03-14T02:52:49.440650475Z", "value": 70},
{"timestamp": "2024-03-14T02:52:49.522251516Z", "value": 70},
{"timestamp": "2024-03-14T02:52:49.61644253Z", "value": 70},
{"timestamp": "2024-03-14T02:52:49.696642096Z", "value": 70},
{"timestamp": "2024-03-14T02:52:49.777012287Z", "value": 70},
{"timestamp": "2024-03-14T02:52:49.857073453Z", "value": 70},
{"timestamp": "2024-03-14T02:52:49.936531033Z", "value": 70},
{"timestamp": "2024-03-14T02:52:50.01603911Z", "value": 70},
{"timestamp": "2024-03-14T02:52:50.111845072Z", "value": 70},
{"timestamp": "2024-03-14T02:52:50.195780548Z", "value": 70},
{"timestamp": "2024-03-14T02:52:50.275391345Z", "value": 70},
{"timestamp": "2024-03-14T02:52:50.35249993Z", "value": 70},
{"timestamp": "2024-03-14T02:52:50.432463079Z", "value": 70},
{"timestamp": "2024-03-14T02:52:50.512546293Z", "value": 70},
{"timestamp": "2024-03-14T02:52:50.608101823Z", "value": 70},
{"timestamp": "2024-03-14T02:52:50.688135948Z", "value": 70},
{"timestamp": "2024-03-14T02:52:50.769855965Z", "value": 70},
{"timestamp": "2024-03-14T02:52:50.863755235Z", "value": 70},
{"timestamp": "2024-03-14T02:52:50.944281522Z", "value": 70},
{"timestamp": "2024-03-14T02:52:51.024034463Z", "value": 70},
{"timestamp": "2024-03-14T02:52:51.104330957Z", "value": 70},
{"timestamp": "2024-03-14T02:52:51.184115035Z", "value": 70},
{"timestamp": "2024-03-14T02:52:51.264454889Z", "value": 70},
{"timestamp": "2024-03-14T02:52:51.344703479Z", "value": 70},
{"timestamp": "2024-03-14T02:52:51.424331108Z", "value": 70},
{"timestamp": "2024-03-14T02:52:51.504354546Z", "value": 70},
{"timestamp": "2024-03-14T02:52:51.600090555Z", "value": 70},
{"timestamp": "2024-03-14T02:52:51.680397097Z", "value": 70},
{"timestamp": "2024-03-14T02:52:51.760254423Z", "value": 70},
{"timestamp": "2024-03-14T02:52:51.855660416Z", "value": 70},
{"timestamp": "2024-03-14T02:52:51.940280278Z", "value": 70},
{"timestamp": "2024-03-14T02:52:52.016730333Z", "value": 70},
{"timestamp": "2024-03-14T02:52:52.111715141Z", "value": 70},
{"timestamp": "2024-03-14T02:52:52.192529012Z", "value": 70},
{"timestamp": "2024-03-14T02:52:52.271984513Z", "value": 70},
{"timestamp": "2024-03-14T02:52:52.352824592Z", "value": 70},
{"timestamp": "2024-03-14T02:52:52.432145181Z", "value": 70},
{"timestamp": "2024-03-14T02:52:52.5131219Z", "value": 70},
{"timestamp": "2024-03-14T02:52:52.592390969Z", "value": 70},
{"timestamp": "2024-03-14T02:52:52.671965125Z", "value": 70},
{"timestamp": "2024-03-14T02:52:52.7522173Z", "value": 70},
{"timestamp": "2024-03-14T02:52:52.832954595Z", "value": 70},
{"timestamp": "2024-03-14T02:53:03.152219559Z", "value": 70},
{"timestamp": "2024-03-14T02:53:03.232028693Z", "value": 70},
{"timestamp": "2024-03-14T02:53:03.313159908Z", "value": 70},
{"timestamp": "2024-03-14T02:53:03.391966448Z", "value": 70},
{"timestamp": "2024-03-14T02:53:03.472208702Z", "value": 70},
{"timestamp": "2024-03-14T02:53:03.5522299Z", "value": 70},
{"timestamp": "2024-03-14T02:53:03.631979161Z", "value": 70},
{"timestamp": "2024-03-14T02:53:03.712119975Z", "value": 70},
{"timestamp": "2024-03-14T02:53:03.792181845Z", "value": 70},
{"timestamp": "2024-03-14T02:53:03.875946121Z", "value": 70},
{"timestamp": "2024-03-14T02:53:03.952449809Z", "value": 70},
{"timestamp": "2024-03-14T02:53:04.032115614Z", "value": 70},
{"timestamp": "2024-03-14T02:53:04.112051244Z", "value": 70},
{"timestamp": "2024-03-14T02:53:04.192155161Z", "value": 70},
{"timestamp": "2024-03-14T02:53:04.272225031Z", "value": 70},
{"timestamp": "2024-03-14T02:53:04.352918614Z", "value": 70},
{"timestamp": "2024-03-14T02:53:04.434632391Z", "value": 70},
{"timestamp": "2024-03-14T02:53:04.511980432Z", "value": 70},
{"timestamp": "2024-03-14T02:53:04.607150488Z", "value": 70},
{"timestamp": "2024-03-14T02:53:04.687360007Z", "value": 70},
{"timestamp": "2024-03-14T02:53:04.76818607Z", "value": 70},
{"timestamp": "2024-03-14T02:53:04.848323908Z", "value": 70},
{"timestamp": "2024-03-14T02:53:04.928378866Z", "value": 70},
{"timestamp": "2024-03-14T02:53:05.010355267Z", "value": 70},
{"timestamp": "2024-03-14T02:53:05.103865832Z", "value": 70},
{"timestamp": "2024-03-14T02:53:05.184648631Z", "value": 70},
{"timestamp": "2024-03-14T02:53:05.263687907Z", "value": 70},
{"timestamp": "2024-03-14T02:53:05.344364338Z", "value": 70},
{"timestamp": "2024-03-14T02:53:05.424481408Z", "value": 70},
{"timestamp": "2024-03-14T02:53:05.504491758Z", "value": 70},
{"timestamp": "2024-03-14T02:53:05.600951033Z", "value": 70},
{"timestamp": "2024-03-14T02:53:05.679460164Z", "value": 70},
{"timestamp": "2024-03-14T02:53:05.759843538Z", "value": 70},
{"timestamp": "2024-03-14T02:53:05.855193499Z", "value": 70},
{"timestamp": "2024-03-14T02:53:05.936829548Z", "value": 70},
{"timestamp": "2024-03-14T02:53:06.016266201Z", "value": 70},
{"timestamp": "2024-03-14T02:53:06.111632097Z", "value": 70},
{"timestamp": "2024-03-14T02:53:06.193459122Z", "value": 70},
{"timestamp": "2024-03-14T02:53:06.272439038Z", "value": 70},
{"timestamp": "2024-03-14T02:53:06.352868845Z", "value": 70},
{"timestamp": "2024-03-14T02:53:06.43701517Z", "value": 70},
{"timestamp": "2024-03-14T02:53:06.512287399Z", "value": 70},
{"timestamp": "2024-03-14T02:53:06.608021745Z", "value": 70},
{"timestamp": "2024-03-14T02:53:06.688237023Z", "value": 70},
{"timestamp": "2024-03-14T02:53:06.767876172Z", "value": 70},
{"timestamp": "2024-03-14T02:53:06.863321621Z", "value": 70},
{"timestamp": "2024-03-14T02:53:06.943878372Z", "value": 70},
{"timestamp": "2024-03-14T02:53:07.023993138Z", "value": 70},
{"timestamp": "2024-03-14T02:53:07.104275488Z", "value": 70},
{"timestamp": "2024-03-14T02:53:07.183992461Z", "value": 70},
{"timestamp": "2024-03-14T02:53:07.341039491Z", "value": 70},
{"timestamp": "2024-03-14T02:53:07.425608953Z", "value": 70},
{"timestamp": "2024-03-14T02:53:07.504517477Z", "value": 70},
{"timestamp": "2024-03-14T02:53:07.584180786Z", "value": 70},
{"timestamp": "2024-03-14T02:53:07.664099264Z", "value": 70},
{"timestamp": "2024-03-14T02:53:07.743320844Z", "value": 70},
{"timestamp": "2024-03-14T02:53:07.824851836Z", "value": 70},
{"timestamp": "2024-03-14T02:53:07.904302665Z", "value": 70},
{"timestamp": "2024-03-14T02:53:07.990472482Z", "value": 70},
{"timestamp": "2024-03-14T02:53:08.064407621Z", "value": 70},
{"timestamp": "2024-03-14T02:53:08.14394597Z", "value": 70},
{"timestamp": "2024-03-14T02:53:08.223856575Z", "value": 70},
{"timestamp": "2024-03-14T02:53:08.305263247Z", "value": 70},
{"timestamp": "2024-03-14T02:53:08.38363513Z", "value": 70},
{"timestamp": "2024-03-14T02:53:08.464067017Z", "value": 70},
{"timestamp": "2024-03-14T02:53:08.545207512Z", "value": 70},
{"timestamp": "2024-03-14T02:53:08.62388362Z", "value": 70},
{"timestamp": "2024-03-14T02:53:08.703903346Z", "value": 70},
{"timestamp": "2024-03-14T02:53:08.783859615Z", "value": 70},
{"timestamp": "2024-03-14T02:53:08.863798733Z", "value": 70},
{"timestamp": "2024-03-14T02:53:08.945700638Z", "value": 70},
{"timestamp": "2024-03-14T02:53:09.02366948Z", "value": 70},
{"timestamp": "2024-03-14T02:53:09.104773848Z", "value": 70},
{"timestamp": "2024-03-14T02:53:09.183903748Z", "value": 70},
{"timestamp": "2024-03-14T02:53:09.356109941Z", "value": 70},
{"timestamp": "2024-03-14T02:53:09.439768969Z", "value": 70},
{"timestamp": "2024-03-14T02:53:09.519820375Z", "value": 70},
{"timestamp": "2024-03-14T02:53:09.615464736Z", "value": 70},
{"timestamp": "2024-03-14T02:53:09.696012271Z", "value": 70},
{"timestamp": "2024-03-14T02:53:09.776365597Z", "value": 70},
{"timestamp": "2024-03-14T02:53:09.856555083Z", "value": 70},
{"timestamp": "2024-03-14T02:53:09.935894552Z", "value": 70},
{"timestamp": "2024-03-14T02:53:10.015557605Z", "value": 70},
{"timestamp": "2024-03-14T02:53:10.111382095Z", "value": 70},
{"timestamp": "2024-03-14T02:53:10.191927422Z", "value": 70},
{"timestamp": "2024-03-14T02:53:10.349008436Z", "value": 70},
{"timestamp": "2024-03-14T02:53:10.436338223Z", "value": 70},
{"timestamp": "2024-03-14T02:53:10.5116789Z", "value": 70},
{"timestamp": "2024-03-14T02:53:10.607399102Z", "value": 70},
{"timestamp": "2024-03-14T02:53:10.688094989Z", "value": 70},
{"timestamp": "2024-03-14T02:53:10.767822458Z", "value": 70},
{"timestamp": "2024-03-14T02:53:10.848702921Z", "value": 70},
{"timestamp": "2024-03-14T02:53:10.928343638Z", "value": 70},
{"timestamp": "2024-03-14T02:53:11.010633064Z", "value": 70},
{"timestamp": "2024-03-14T02:53:11.103114092Z", "value": 70},
{"timestamp": "2024-03-14T02:53:11.183759131Z", "value": 70},
{"timestamp": "2024-03-14T02:53:11.356046572Z", "value": 70},
{"timestamp": "2024-03-14T02:53:11.439539552Z", "value": 70},
{"timestamp": "2024-03-14T02:53:11.51972971Z", "value": 70},
{"timestamp": "2024-03-14T02:53:11.615194423Z", "value": 70},
{"timestamp": "2024-03-14T02:53:11.698456011Z", "value": 70},
{"timestamp": "2024-03-14T02:53:11.775995412Z", "value": 70},
{"timestamp": "2024-03-14T02:53:11.856144162Z", "value": 70},
{"timestamp": "2024-03-14T02:53:11.935759887Z", "value": 70},
{"timestamp": "2024-03-14T02:53:12.016192477Z", "value": 70},
{"timestamp": "2024-03-14T02:53:12.11114359Z", "value": 70},
{"timestamp": "2024-03-14T02:53:12.191666388Z", "value": 70},
{"timestamp": "2024-03-14T02:53:12.276579755Z", "value": 70},
{"timestamp": "2024-03-14T02:53:12.352122033Z", "value": 70},
{"timestamp": "2024-03-14T02:53:12.433985794Z", "value": 70},
{"timestamp": "2024-03-14T02:53:12.512109964Z", "value": 70},
{"timestamp": "2024-03-14T02:53:12.591909305Z", "value": 70},
{"timestamp": "2024-03-14T02:53:12.672125383Z", "value": 70},
{"timestamp": "2024-03-14T02:53:12.751973525Z", "value": 70},
{"timestamp": "2024-03-14T02:53:12.833725606Z", "value": 70},
{"timestamp": "2024-03-14T02:53:12.912001904Z", "value": 70},
{"timestamp": "2024-03-14T02:53:12.991898878Z", "value": 70},
{"timestamp": "2024-03-14T02:53:13.071771435Z", "value": 70},
{"timestamp": "2024-03-14T02:53:13.152076506Z", "value": 70},
{"timestamp": "2024-03-14T02:53:13.232383752Z", "value": 70},
{"timestamp": "2024-03-14T02:53:13.312064981Z", "value": 70},
{"timestamp": "2024-03-14T02:53:13.395764585Z", "value": 70},
{"timestamp": "2024-03-14T02:53:13.471938608Z", "value": 70},
{"timestamp": "2024-03-14T02:53:13.552252031Z", "value": 70},
{"timestamp": "2024-03-14T02:53:13.6318699Z", "value": 70},
{"timestamp": "2024-03-14T02:53:13.711695705Z", "value": 70},
{"timestamp": "2024-03-14T02:53:13.791933959Z", "value": 70},
{"timestamp": "2024-03-14T02:53:13.871686453Z", "value": 70},
{"timestamp": "2024-03-14T02:53:13.952989893Z", "value": 70},
{"timestamp": "2024-03-14T02:53:14.031826608Z", "value": 70},
{"timestamp": "2024-03-14T02:53:14.111601982Z", "value": 70},
{"timestamp": "2024-03-14T02:53:14.191798828Z", "value": 70},
{"timestamp": "2024-03-14T02:53:14.271224025Z", "value": 70},
{"timestamp": "2024-03-14T02:53:14.352100424Z", "value": 70},
{"timestamp": "2024-03-14T02:53:14.432972855Z", "value": 70},
{"timestamp": "2024-03-14T02:53:14.511795011Z", "value": 70},
{"timestamp": "2024-03-14T02:53:14.6073459Z", "value": 70},
{"timestamp": "2024-03-14T02:53:14.687660698Z", "value": 70},
{"timestamp": "2024-03-14T02:53:14.767771912Z", "value": 70},
{"timestamp": "2024-03-14T02:53:14.848056566Z", "value": 70},
{"timestamp": "2024-03-14T02:53:14.927667844Z", "value": 70},
{"timestamp": "2024-03-14T02:53:15.010784119Z", "value": 70},
{"timestamp": "2024-03-14T02:53:15.103527163Z", "value": 70},
{"timestamp": "2024-03-14T02:53:15.183641161Z", "value": 70},
{"timestamp": "2024-03-14T02:53:15.27327764Z", "value": 70},
{"timestamp": "2024-03-14T02:53:15.359469121Z", "value": 70},
{"timestamp": "2024-03-14T02:53:15.439630831Z", "value": 70},
{"timestamp": "2024-03-14T02:53:15.519792381Z", "value": 70},
{"timestamp": "2024-03-14T02:53:15.615513702Z", "value": 70},
{"timestamp": "2024-03-14T02:53:15.69574226Z", "value": 70},
{"timestamp": "2024-03-14T02:53:15.775664322Z", "value": 70},
{"timestamp": "2024-03-14T02:53:15.855995024Z", "value": 70},
{"timestamp": "2024-03-14T02:53:16.001660658Z", "value": 70},
{"timestamp": "2024-03-14T02:53:16.095078424Z", "value": 70},
{"timestamp": "2024-03-14T02:53:16.176088519Z", "value": 70},
{"timestamp": "2024-03-14T02:53:16.257002359Z", "value": 70},
{"timestamp": "2024-03-14T02:53:16.351357374Z", "value": 70},
{"timestamp": "2024-03-14T02:53:16.431256811Z", "value": 70},
{"timestamp": "2024-03-14T02:53:16.51162857Z", "value": 70},
{"timestamp": "2024-03-14T02:53:16.607147875Z", "value": 70},
{"timestamp": "2024-03-14T02:53:16.687431633Z", "value": 70},
{"timestamp": "2024-03-14T02:53:16.767732576Z", "value": 70},
{"timestamp": "2024-03-14T02:53:16.850862163Z", "value": 70},
{"timestamp": "2024-03-14T02:53:16.927916571Z", "value": 70},
{"timestamp": "2024-03-14T02:53:17.007571977Z", "value": 70},
{"timestamp": "2024-03-14T02:53:17.10320837Z", "value": 70},
{"timestamp": "2024-03-14T02:53:17.18361232Z", "value": 70},
{"timestamp": "2024-03-14T02:53:17.263518286Z", "value": 70},
{"timestamp": "2024-03-14T02:53:17.343781084Z", "value": 70},
{"timestamp": "2024-03-14T02:53:17.423773514Z", "value": 70},
{"timestamp": "2024-03-14T02:53:17.504080728Z", "value": 70},
{"timestamp": "2024-03-14T02:53:17.58320042Z", "value": 70},
{"timestamp": "2024-03-14T02:53:17.663085394Z", "value": 70},
{"timestamp": "2024-03-14T02:53:17.743157664Z", "value": 70},
{"timestamp": "2024-03-14T02:53:17.823548014Z", "value": 70},
{"timestamp": "2024-03-14T02:53:17.903157563Z", "value": 70},
{"timestamp": "2024-03-14T02:53:17.98588347Z", "value": 70},
{"timestamp": "2024-03-14T02:53:18.063469815Z", "value": 70},
{"timestamp": "2024-03-14T02:53:18.143233317Z", "value": 70},
{"timestamp": "2024-03-14T02:53:18.223579411Z", "value": 70},
{"timestamp": "2024-03-14T02:53:18.30517514Z", "value": 70},
{"timestamp": "2024-03-14T02:53:18.385115985Z", "value": 70},
{"timestamp": "2024-03-14T02:53:18.463561052Z", "value": 70},
{"timestamp": "2024-03-14T02:53:18.545099117Z", "value": 70},
{"timestamp": "2024-03-14T02:53:18.623386007Z", "value": 70},
{"timestamp": "2024-03-14T02:53:18.703874118Z", "value": 70},
{"timestamp": "2024-03-14T02:53:18.783634067Z", "value": 70},
{"timestamp": "2024-03-14T02:53:18.863657601Z", "value": 70},
{"timestamp": "2024-03-14T02:53:18.943624719Z", "value": 70},
{"timestamp": "2024-03-14T02:53:19.023681821Z", "value": 70},
{"timestamp": "2024-03-14T02:53:19.1047363Z", "value": 70},
{"timestamp": "2024-03-14T02:53:19.183137527Z", "value": 70},
{"timestamp": "2024-03-14T02:53:19.263642822Z", "value": 70},
{"timestamp": "2024-03-14T02:53:19.358952591Z", "value": 70},
{"timestamp": "2024-03-14T02:53:19.439354077Z", "value": 70},
{"timestamp": "2024-03-14T02:53:19.519433291Z", "value": 70},
{"timestamp": "2024-03-14T02:53:19.614941332Z", "value": 70},
{"timestamp": "2024-03-14T02:53:19.705875477Z", "value": 70},
{"timestamp": "2024-03-14T02:53:19.791226093Z", "value": 70},
{"timestamp": "2024-03-14T02:53:19.871600379Z", "value": 70},
{"timestamp": "2024-03-14T02:53:19.951406824Z", "value": 70},
{"timestamp": "2024-03-14T02:53:20.03141967Z", "value": 70},
{"timestamp": "2024-03-14T02:53:20.111732709Z", "value": 70},
{"timestamp": "2024-03-14T02:53:20.191784274Z", "value": 70},
{"timestamp": "2024-03-14T02:53:20.272283041Z", "value": 70},
{"timestamp": "2024-03-14T02:53:20.351925198Z", "value": 70},
{"timestamp": "2024-03-14T02:53:20.431884348Z", "value": 70},
{"timestamp": "2024-03-14T02:53:20.511562377Z", "value": 70},
{"timestamp": "2024-03-14T02:53:20.607292819Z", "value": 70},
{"timestamp": "2024-03-14T02:53:20.687601953Z", "value": 70},
{"timestamp": "2024-03-14T02:53:20.76709131Z", "value": 70},
{"timestamp": "2024-03-14T02:53:20.849002879Z", "value": 70},
{"timestamp": "2024-03-14T02:53:20.928355691Z", "value": 70},
{"timestamp": "2024-03-14T02:53:21.007601368Z", "value": 70},
{"timestamp": "2024-03-14T02:53:21.103060545Z", "value": 70},
{"timestamp": "2024-03-14T02:53:21.183655152Z", "value": 70},
{"timestamp": "2024-03-14T02:53:21.263271037Z", "value": 70},
{"timestamp": "2024-03-14T02:53:21.358501414Z", "value": 70},
{"timestamp": "2024-03-14T02:53:21.440292855Z", "value": 70},
{"timestamp": "2024-03-14T02:53:21.519129314Z", "value": 70},
{"timestamp": "2024-03-14T02:53:21.614736588Z", "value": 70},
{"timestamp": "2024-03-14T02:53:21.695067802Z", "value": 70},
{"timestamp": "2024-03-14T02:53:21.775503721Z", "value": 70},
{"timestamp": "2024-03-14T02:53:21.85552527Z", "value": 70},
{"timestamp": "2024-03-14T02:53:21.935429988Z", "value": 70},
{"timestamp": "2024-03-14T02:53:22.017013108Z", "value": 70},
{"timestamp": "2024-03-14T02:53:22.111794204Z", "value": 70},
{"timestamp": "2024-03-14T02:53:22.191544426Z", "value": 70},
{"timestamp": "2024-03-14T02:53:22.271257975Z", "value": 70},
{"timestamp": "2024-03-14T02:53:22.351266053Z", "value": 70},
{"timestamp": "2024-03-14T02:53:22.431356307Z", "value": 70},
{"timestamp": "2024-03-14T02:53:22.511381824Z", "value": 70},
{"timestamp": "2024-03-14T02:53:22.596051606Z", "value": 70},
{"timestamp": "2024-03-14T02:53:22.671783261Z", "value": 70},
{"timestamp": "2024-03-14T02:53:22.751389578Z", "value": 70},
{"timestamp": "2024-03-14T02:53:22.8314494Z", "value": 70},
{"timestamp": "2024-03-14T02:53:22.912254087Z", "value": 70},
{"timestamp": "2024-03-14T02:53:22.991421011Z", "value": 70},
{"timestamp": "2024-03-14T02:53:23.071474145Z", "value": 70},
{"timestamp": "2024-03-14T02:53:23.15363493Z", "value": 70},
{"timestamp": "2024-03-14T02:53:23.231941597Z", "value": 70},
{"timestamp": "2024-03-14T02:53:23.311594154Z", "value": 70},
{"timestamp": "2024-03-14T02:53:23.391555864Z", "value": 70},
{"timestamp": "2024-03-14T02:53:23.47153255Z", "value": 70},
{"timestamp": "2024-03-14T02:53:23.551326675Z", "value": 70},
{"timestamp": "2024-03-14T02:53:23.631375585Z", "value": 70},
{"timestamp": "2024-03-14T02:53:23.711847152Z", "value": 70},
{"timestamp": "2024-03-14T02:53:23.791440349Z", "value": 70},
{"timestamp": "2024-03-14T02:53:23.87127409Z", "value": 70},
{"timestamp": "2024-03-14T02:53:23.951243928Z", "value": 70},
{"timestamp": "2024-03-14T02:53:24.030747205Z", "value": 70},
{"timestamp": "2024-03-14T02:53:24.111379764Z", "value": 70},
{"timestamp": "2024-03-14T02:53:24.191301473Z", "value": 70},
{"timestamp": "2024-03-14T02:53:24.271476719Z", "value": 70},
{"timestamp": "2024-03-14T02:53:24.351640573Z", "value": 70},
{"timestamp": "2024-03-14T02:53:24.431306762Z", "value": 70},
{"timestamp": "2024-03-14T02:53:24.513246044Z", "value": 70},
{"timestamp": "2024-03-14T02:53:24.60693597Z", "value": 70},
{"timestamp": "2024-03-14T02:53:24.686984816Z", "value": 70},
{"timestamp": "2024-03-14T02:53:24.766927933Z", "value": 70},
{"timestamp": "2024-03-14T02:53:24.862999463Z", "value": 70},
{"timestamp": "2024-03-14T02:53:24.943393718Z", "value": 70},
{"timestamp": "2024-03-14T02:53:25.023255715Z", "value": 70},
{"timestamp": "2024-03-14T02:53:25.103485138Z", "value": 70},
{"timestamp": "2024-03-14T02:53:25.183280607Z", "value": 70},
{"timestamp": "2024-03-14T02:53:25.262697324Z", "value": 70},
{"timestamp": "2024-03-14T02:53:25.344259036Z", "value": 70},
{"timestamp": "2024-03-14T02:53:25.425146156Z", "value": 70},
{"timestamp": "2024-03-14T02:53:25.503317718Z", "value": 70},
{"timestamp": "2024-03-14T02:53:25.598767167Z", "value": 70},
{"timestamp": "2024-03-14T02:53:25.679198766Z", "value": 70},
{"timestamp": "2024-03-14T02:53:25.759969213Z", "value": 70},
{"timestamp": "2024-03-14T02:53:25.854877829Z", "value": 70},
{"timestamp": "2024-03-14T02:53:25.93530402Z", "value": 70},
{"timestamp": "2024-03-14T02:53:26.016607364Z", "value": 70},
{"timestamp": "2024-03-14T02:53:26.110250986Z", "value": 70},
{"timestamp": "2024-03-14T02:53:26.190560824Z", "value": 70},
{"timestamp": "2024-03-14T02:53:26.271181511Z", "value": 70},
{"timestamp": "2024-03-14T02:53:26.351765142Z", "value": 70},
{"timestamp": "2024-03-14T02:53:26.43118093Z", "value": 70},
{"timestamp": "2024-03-14T02:53:26.511451121Z", "value": 70},
{"timestamp": "2024-03-14T02:53:26.609204286Z", "value": 70},
{"timestamp": "2024-03-14T02:53:26.687286824Z", "value": 70},
{"timestamp": "2024-03-14T02:53:26.767632183Z", "value": 70},
{"timestamp": "2024-03-14T02:53:26.862612735Z", "value": 70},
{"timestamp": "2024-03-14T02:53:26.943346414Z", "value": 70},
{"timestamp": "2024-03-14T02:53:27.023176315Z", "value": 70},
{"timestamp": "2024-03-14T02:53:27.103652522Z", "value": 70},
{"timestamp": "2024-03-14T02:53:27.184771354Z", "value": 70},
{"timestamp": "2024-03-14T02:53:27.26281098Z", "value": 70},
{"timestamp": "2024-03-14T02:53:27.344530837Z", "value": 70},
{"timestamp": "2024-03-14T02:53:27.423422625Z", "value": 70},
{"timestamp": "2024-03-14T02:53:27.503136846Z", "value": 70},
{"timestamp": "2024-03-14T02:53:27.583205372Z", "value": 70},
{"timestamp": "2024-03-14T02:53:27.663338378Z", "value": 70},
{"timestamp": "2024-03-14T02:53:27.746317309Z", "value": 70},
{"timestamp": "2024-03-14T02:53:27.82271786Z", "value": 70},
{"timestamp": "2024-03-14T02:53:27.903373875Z", "value": 70},
{"timestamp": "2024-03-14T02:53:27.983438817Z", "value": 70},
{"timestamp": "2024-03-14T02:53:28.063701551Z", "value": 70},
{"timestamp": "2024-03-14T02:53:28.143599549Z", "value": 70},
{"timestamp": "2024-03-14T02:53:28.223361482Z", "value": 70},
{"timestamp": "2024-03-14T02:53:28.304756122Z", "value": 70},
{"timestamp": "2024-03-14T02:53:28.383760966Z", "value": 70},
{"timestamp": "2024-03-14T02:53:28.463063859Z", "value": 70},
{"timestamp": "2024-03-14T02:53:28.543439905Z", "value": 70},
{"timestamp": "2024-03-14T02:53:28.623075919Z", "value": 70},
{"timestamp": "2024-03-14T02:53:28.703289597Z", "value": 70},
{"timestamp": "2024-03-14T02:53:28.783042314Z", "value": 70},
{"timestamp": "2024-03-14T02:53:28.865240924Z", "value": 70},
{"timestamp": "2024-03-14T02:53:28.943348006Z", "value": 70},
{"timestamp": "2024-03-14T02:53:29.023362996Z", "value": 70},
{"timestamp": "2024-03-14T02:53:29.103008225Z", "value": 70},
{"timestamp": "2024-03-14T02:53:29.185136019Z", "value": 70},
{"timestamp": "2024-03-14T02:53:29.263928958Z", "value": 70},
{"timestamp": "2024-03-14T02:53:29.360360137Z", "value": 70},
{"timestamp": "2024-03-14T02:53:29.439120853Z", "value": 70},
{"timestamp": "2024-03-14T02:53:29.519240067Z", "value": 70},
{"timestamp": "2024-03-14T02:53:29.614514764Z", "value": 70},
{"timestamp": "2024-03-14T02:53:29.695606459Z", "value": 70},
{"timestamp": "2024-03-14T02:53:29.7751682Z", "value": 70},
{"timestamp": "2024-03-14T02:53:29.855401782Z", "value": 70},
{"timestamp": "2024-03-14T02:53:29.938183081Z", "value": 70},
{"timestamp": "2024-03-14T02:53:30.015917075Z", "value": 70},
{"timestamp": "2024-03-14T02:53:30.111376988Z", "value": 70},
{"timestamp": "2024-03-14T02:53:30.191104169Z", "value": 70},
{"timestamp": "2024-03-14T02:53:30.271664536Z", "value": 70},
{"timestamp": "2024-03-14T02:53:30.352136775Z", "value": 70},
{"timestamp": "2024-03-14T02:53:30.430688114Z", "value": 70},
{"timestamp": "2024-03-14T02:53:30.511665153Z", "value": 70},
{"timestamp": "2024-03-14T02:53:30.606700202Z", "value": 70},
{"timestamp": "2024-03-14T02:53:30.687023128Z", "value": 70},
{"timestamp": "2024-03-14T02:53:30.767772711Z", "value": 70},
{"timestamp": "2024-03-14T02:53:30.865667253Z", "value": 70},
{"timestamp": "2024-03-14T02:53:30.943189502Z", "value": 70},
{"timestamp": "2024-03-14T02:53:31.023878445Z", "value": 70},
{"timestamp": "2024-03-14T02:53:31.1066776Z", "value": 70},
{"timestamp": "2024-03-14T02:53:31.184366794Z", "value": 70},
{"timestamp": "2024-03-14T02:53:31.263252885Z", "value": 70},
{"timestamp": "2024-03-14T02:53:31.358850015Z", "value": 70},
{"timestamp": "2024-03-14T02:53:31.438966125Z", "value": 70},
{"timestamp": "2024-03-14T02:53:31.519218683Z", "value": 70},
{"timestamp": "2024-03-14T02:53:31.614414884Z", "value": 70},
{"timestamp": "2024-03-14T02:53:31.69564962Z", "value": 70},
{"timestamp": "2024-03-14T02:53:31.774990112Z", "value": 70},
{"timestamp": "2024-03-14T02:53:31.855131662Z", "value": 70},
{"timestamp": "2024-03-14T02:53:31.935291068Z", "value": 70},
{"timestamp": "2024-03-14T02:53:32.01493793Z", "value": 70},
{"timestamp": "2024-03-14T02:53:32.110798867Z", "value": 70},
{"timestamp": "2024-03-14T02:53:32.19109677Z", "value": 70},
{"timestamp": "2024-03-14T02:53:32.27369522Z", "value": 70},
{"timestamp": "2024-03-14T02:53:32.350907741Z", "value": 70},
{"timestamp": "2024-03-14T02:53:32.430939115Z", "value": 70},
{"timestamp": "2024-03-14T02:53:32.511071641Z", "value": 70},
{"timestamp": "2024-03-14T02:53:32.590562118Z", "value": 70},
{"timestamp": "2024-03-14T02:53:32.671206613Z", "value": 70},
{"timestamp": "2024-03-14T02:53:32.751718211Z", "value": 70},
{"timestamp": "2024-03-14T02:53:32.833361748Z", "value": 70},
{"timestamp": "2024-03-14T02:53:32.911644543Z", "value": 70},
{"timestamp": "2024-03-14T02:53:32.991428684Z", "value": 70},
{"timestamp": "2024-03-14T02:53:33.071183066Z", "value": 70},
{"timestamp": "2024-03-14T02:53:33.151248103Z", "value": 70},
{"timestamp": "2024-03-14T02:53:33.233070232Z", "value": 70},
{"timestamp": "2024-03-14T02:53:33.313065414Z", "value": 70},
{"timestamp": "2024-03-14T02:53:33.3931189Z", "value": 70},
{"timestamp": "2024-03-14T02:53:33.471627167Z", "value": 70},
{"timestamp": "2024-03-14T02:53:33.55088702Z", "value": 70},
{"timestamp": "2024-03-14T02:53:33.630898905Z", "value": 70},
{"timestamp": "2024-03-14T02:53:33.710697063Z", "value": 70},
{"timestamp": "2024-03-14T02:53:33.790835509Z", "value": 70},
{"timestamp": "2024-03-14T02:53:33.871751556Z", "value": 70},
{"timestamp": "2024-03-14T02:53:33.952302547Z", "value": 70},
{"timestamp": "2024-03-14T02:53:34.031356191Z", "value": 70},
{"timestamp": "2024-03-14T02:53:34.110880908Z", "value": 70},
{"timestamp": "2024-03-14T02:53:34.191422395Z", "value": 70},
{"timestamp": "2024-03-14T02:53:34.270968552Z", "value": 70},
{"timestamp": "2024-03-14T02:53:34.351242614Z", "value": 70},
{"timestamp": "2024-03-14T02:53:34.430626723Z", "value": 70},
{"timestamp": "2024-03-14T02:53:34.512477492Z", "value": 70},
{"timestamp": "2024-03-14T02:53:34.606524859Z", "value": 70},
{"timestamp": "2024-03-14T02:53:34.686511816Z", "value": 70},
{"timestamp": "2024-03-14T02:53:34.766716022Z", "value": 70},
{"timestamp": "2024-03-14T02:53:34.848350695Z", "value": 70},
{"timestamp": "2024-03-14T02:53:34.927306643Z", "value": 70},
{"timestamp": "2024-03-14T02:53:35.006959584Z", "value": 70},
{"timestamp": "2024-03-14T02:53:35.10525531Z", "value": 70},
{"timestamp": "2024-03-14T02:53:35.183058712Z", "value": 70},
{"timestamp": "2024-03-14T02:53:35.263293991Z", "value": 70},
{"timestamp": "2024-03-14T02:53:35.359395665Z", "value": 70},
{"timestamp": "2024-03-14T02:53:35.439513119Z", "value": 70},
{"timestamp": "2024-03-14T02:53:35.518832619Z", "value": 70},
{"timestamp": "2024-03-14T02:53:35.614922614Z", "value": 70},
{"timestamp": "2024-03-14T02:53:35.695767877Z", "value": 70},
{"timestamp": "2024-03-14T02:53:35.776062515Z", "value": 70},
{"timestamp": "2024-03-14T02:53:35.855750721Z", "value": 70},
{"timestamp": "2024-03-14T02:53:35.935207181Z", "value": 70},
{"timestamp": "2024-03-14T02:53:36.014896123Z", "value": 70},
{"timestamp": "2024-03-14T02:53:36.111013925Z", "value": 70},
{"timestamp": "2024-03-14T02:53:36.190916531Z", "value": 70},
{"timestamp": "2024-03-14T02:53:36.272773828Z", "value": 70},
{"timestamp": "2024-03-14T02:53:36.351188207Z", "value": 70},
{"timestamp": "2024-03-14T02:53:36.431176604Z", "value": 70},
{"timestamp": "2024-03-14T02:53:36.511400491Z", "value": 70},
{"timestamp": "2024-03-14T02:53:36.607500501Z", "value": 70},
{"timestamp": "2024-03-14T02:53:36.687776291Z", "value": 70},
{"timestamp": "2024-03-14T02:53:36.767133072Z", "value": 70},
{"timestamp": "2024-03-14T02:53:36.866604352Z", "value": 70},
{"timestamp": "2024-03-14T02:53:36.942478407Z", "value": 70},
{"timestamp": "2024-03-14T02:53:37.022947893Z", "value": 70},
{"timestamp": "2024-03-14T02:53:37.10323946Z", "value": 70},
{"timestamp": "2024-03-14T02:53:37.198489676Z", "value": 70},
{"timestamp": "2024-03-14T02:53:37.279366428Z", "value": 70},
{"timestamp": "2024-03-14T02:53:37.358768361Z", "value": 70},
{"timestamp": "2024-03-14T02:53:37.440075577Z", "value": 70},
{"timestamp": "2024-03-14T02:53:37.518823876Z", "value": 70},
{"timestamp": "2024-03-14T02:53:37.598769554Z", "value": 70},
{"timestamp": "2024-03-14T02:53:37.67880496Z", "value": 70},
{"timestamp": "2024-03-14T02:53:37.75880459Z", "value": 70},
{"timestamp": "2024-03-14T02:53:37.839272508Z", "value": 70},
{"timestamp": "2024-03-14T02:53:37.918736681Z", "value": 70},
{"timestamp": "2024-03-14T02:53:38.000683514Z", "value": 70},
{"timestamp": "2024-03-14T02:53:38.080299495Z", "value": 70},
{"timestamp": "2024-03-14T02:53:38.159418228Z", "value": 70},
{"timestamp": "2024-03-14T02:53:38.239070657Z", "value": 70},
{"timestamp": "2024-03-14T02:53:38.318614574Z", "value": 70},
{"timestamp": "2024-03-14T02:53:38.398836348Z", "value": 70},
{"timestamp": "2024-03-14T02:53:38.479666507Z", "value": 70},
{"timestamp": "2024-03-14T02:53:38.560241338Z", "value": 70},
{"timestamp": "2024-03-14T02:53:38.639182822Z", "value": 70},
{"timestamp": "2024-03-14T02:53:38.719319156Z", "value": 70},
{"timestamp": "2024-03-14T02:53:38.798729665Z", "value": 70},
{"timestamp": "2024-03-14T02:53:38.878609102Z", "value": 70},
{"timestamp": "2024-03-14T02:53:38.958791356Z", "value": 70},
{"timestamp": "2024-03-14T02:53:39.039032907Z", "value": 70},
{"timestamp": "2024-03-14T02:53:39.136789496Z", "value": 70},
{"timestamp": "2024-03-14T02:53:39.215123043Z", "value": 70},
{"timestamp": "2024-03-14T02:53:39.295305745Z", "value": 70},
{"timestamp": "2024-03-14T02:53:39.376152032Z", "value": 70},
{"timestamp": "2024-03-14T02:53:39.454409739Z", "value": 70},
{"timestamp": "2024-03-14T02:53:39.534613977Z", "value": 70},
{"timestamp": "2024-03-14T02:53:39.614761543Z", "value": 70},
{"timestamp": "2024-03-14T02:53:39.697254585Z", "value": 70},
{"timestamp": "2024-03-14T02:53:39.775777381Z", "value": 70},
{"timestamp": "2024-03-14T02:53:39.855293553Z", "value": 70},
{"timestamp": "2024-03-14T02:53:39.935148287Z", "value": 70},
{"timestamp": "2024-03-14T02:53:40.015421773Z", "value": 70},
{"timestamp": "2024-03-14T02:53:40.110624566Z", "value": 70},
{"timestamp": "2024-03-14T02:53:40.19082234Z", "value": 70},
{"timestamp": "2024-03-14T02:53:40.289128114Z", "value": 70},
{"timestamp": "2024-03-14T02:53:40.370283106Z", "value": 70},
{"timestamp": "2024-03-14T02:53:40.446388745Z", "value": 70},
{"timestamp": "2024-03-14T02:53:40.527285657Z", "value": 70},
{"timestamp": "2024-03-14T02:53:40.628332364Z", "value": 70},
{"timestamp": "2024-03-14T02:53:40.703620177Z", "value": 70},
{"timestamp": "2024-03-14T02:53:40.78283443Z", "value": 70},
{"timestamp": "2024-03-14T02:53:40.864581454Z", "value": 70},
{"timestamp": "2024-03-14T02:53:40.943849627Z", "value": 70},
{"timestamp": "2024-03-14T02:53:41.023373384Z", "value": 70},
{"timestamp": "2024-03-14T02:53:41.103371702Z", "value": 70},
{"timestamp": "2024-03-14T02:53:41.183221507Z", "value": 70},
{"timestamp": "2024-03-14T02:53:41.262920465Z", "value": 70},
{"timestamp": "2024-03-14T02:53:41.358186169Z", "value": 70},
{"timestamp": "2024-03-14T02:53:41.441350541Z", "value": 70},
{"timestamp": "2024-03-14T02:53:41.518807862Z", "value": 70},
{"timestamp": "2024-03-14T02:53:41.614755168Z", "value": 70},
{"timestamp": "2024-03-14T02:53:41.694884014Z", "value": 70},
{"timestamp": "2024-03-14T02:53:41.775406045Z", "value": 70},
{"timestamp": "2024-03-14T02:53:41.855163178Z", "value": 70},
{"timestamp": "2024-03-14T02:53:41.934811895Z", "value": 70},
{"timestamp": "2024-03-14T02:53:42.016598376Z", "value": 70},
{"timestamp": "2024-03-14T02:53:42.110489103Z", "value": 70},
{"timestamp": "2024-03-14T02:53:42.190666653Z", "value": 70},
{"timestamp": "2024-03-14T02:53:42.270534987Z", "value": 70},
{"timestamp": "2024-03-14T02:53:42.350012023Z", "value": 70},
{"timestamp": "2024-03-14T02:53:42.430047365Z", "value": 70},
{"timestamp": "2024-03-14T02:53:42.511396117Z", "value": 70},
{"timestamp": "2024-03-14T02:53:42.59157322Z", "value": 70},
{"timestamp": "2024-03-14T02:53:42.670651184Z", "value": 70},
{"timestamp": "2024-03-14T02:53:42.75093283Z", "value": 70},
{"timestamp": "2024-03-14T02:53:42.830897484Z", "value": 70},
{"timestamp": "2024-03-14T02:53:42.910968218Z", "value": 70},
{"timestamp": "2024-03-14T02:53:42.990700935Z", "value": 70},
{"timestamp": "2024-03-14T02:53:43.070959957Z", "value": 70},
{"timestamp": "2024-03-14T02:53:43.152534726Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:43.230737009Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:43.310615582Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:43.391117581Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:43.470783194Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:43.551235753Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:43.631086966Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:43.710935812Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:43.790509329Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:43.871036224Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:43.950644877Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:44.030652859Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:44.110874793Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:44.192082041Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:44.271295013Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:44.351077747Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:44.430260927Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:44.510122636Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:44.605813462Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:44.686069956Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:44.768756119Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:44.862471229Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:44.942203402Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:45.022529017Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:45.102784999Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:45.182935573Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:45.262854307Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:45.363293461Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:45.439109499Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:45.517989799Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:45.613742929Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:45.694661728Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:45.774642382Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:45.854698588Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:45.93617678Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:46.014761304Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:46.10968992Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:46.190382543Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:46.270405501Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:46.351425452Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:46.430852633Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:46.512167433Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:46.605556175Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:46.687646176Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:46.766979053Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:46.86253215Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:46.943046789Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:47.022389554Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:47.107909225Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:47.183051503Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:47.262659292Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:47.34288833Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:47.423163192Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:47.501888836Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:47.583437972Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:47.66342925Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:47.741827245Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:47.8225335Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:47.90256113Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:47.982493656Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:48.062355365Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:48.142506995Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:48.226623337Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:48.302594671Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:48.382178268Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:48.46188401Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:48.542238808Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:48.621763077Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:48.701853715Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:48.785745768Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:48.862267631Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:48.942365597Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:49.022377931Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:49.10268441Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:49.182305543Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:49.262327285Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:49.358491167Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:49.438182412Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:49.52127392Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:49.615478727Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:49.695216724Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:49.77425808Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:49.85407051Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:49.935879263Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:50.014033705Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:50.110673333Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:50.190766723Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:50.271993971Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:50.36521692Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:50.446875497Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:50.528402745Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:50.606453827Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:50.686226993Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:50.767442849Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:50.861395719Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:50.945162204Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:51.021759076Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:51.102409779Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:51.181686719Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:51.261835469Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:51.357366071Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:51.437573637Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:51.517753523Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:51.613422173Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:51.695125102Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:51.773844825Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:51.853842727Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:51.93366434Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:52.013641954Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:52.10950414Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:52.189716762Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:52.275062002Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:52.350104695Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:52.431276679Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:52.509756722Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:52.589607295Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:52.671379088Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:52.749994748Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:52.829810857Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:52.909697815Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:52.989561444Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:53.069676274Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:53.149641728Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:53.230951472Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:53.310244861Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:53.393070672Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:53.470230489Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:53.550246182Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:53.630449685Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:53.711722725Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:53.790477712Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:53.871580096Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:53.950447052Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:54.030209689Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:54.110184775Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:54.194078364Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:54.270508419Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:54.350511569Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:54.432324418Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:54.512217584Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:54.60562767Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:54.685545731Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:54.765538513Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:54.846413472Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:54.926418862Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:55.006195516Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:55.101774501Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:55.182198516Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:55.261431456Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:55.342866353Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:55.422495294Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:55.502096171Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:55.597469844Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:55.691211194Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:55.774103789Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:55.854295259Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:55.934065769Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:56.013858838Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:56.109443904Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:56.190407119Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:56.273679299Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:56.366121767Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:56.445618612Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:56.525815234Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:56.606178512Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:56.686189438Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:56.765881228Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:56.864143002Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:56.942615877Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:57.021833361Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:57.117264891Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:57.19812977Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:57.277870743Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:57.358523142Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:57.441254137Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:57.518186273Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:57.597731086Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:57.680154593Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:57.758505099Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:57.838645754Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:57.918316487Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:57.998520917Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:58.079794725Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:58.158177936Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:58.314637862Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:58.398535386Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:58.477751431Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:58.558254069Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:58.640376455Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:58.718167729Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:58.797810974Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:58.878433869Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:58.958042682Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:59.038097896Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:59.124371809Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:59.198756805Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:59.277794705Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:59.35810768Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:59.437630797Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:59.518021723Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:59.6131553Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:59.694979765Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:59.774888451Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:59.854285071Z", "value": 69.1},
{"timestamp": "2024-03-14T02:53:59.933611708Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:00.014415051Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:00.109536404Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:00.189831362Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:00.362401652Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:00.445889768Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:00.525845654Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:00.60606762Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:00.685498321Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:00.766539233Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:00.861255561Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:00.942473177Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:01.022241382Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:01.117343151Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:01.198135102Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:01.27809374Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:01.358534235Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:01.437713735Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:01.524033408Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:01.613513279Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:01.693492941Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:01.773312794Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:01.854039273Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:01.934082423Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:02.013516772Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:02.116870843Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:02.205543704Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:02.285770055Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:02.365633716Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:02.445468994Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:02.525751056Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:02.60562515Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:02.688308433Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:02.765712698Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:02.845472391Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:02.926096054Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:03.005343971Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:03.085701329Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:03.165619327Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:03.32280223Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:03.406495338Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:03.485637334Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:03.565847525Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:03.645656594Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:03.725630752Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:03.805980846Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:03.887989024Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:03.965983146Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:04.045746936Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:04.125738213Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:04.205597139Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:04.285768449Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:04.366379664Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:04.445524572Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:04.525760107Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:04.606254201Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:04.686015559Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:04.76538034Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:04.846222979Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:04.925303759Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:05.007299105Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:05.101346279Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:05.181630806Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:05.261515107Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:05.357264653Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:05.443115141Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:05.517626762Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:05.615075286Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:05.693873794Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:05.773395855Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:05.853358813Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:05.9342171Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:06.014456987Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:06.109310531Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:06.192889751Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:06.346959208Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:06.42949801Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:06.509685097Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:06.604989874Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:06.685682241Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:06.765660527Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:06.863500732Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:06.941657127Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:07.021437428Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:07.116686653Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:07.197751469Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:07.27755257Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:07.359675916Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:07.439209913Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:07.517234915Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:07.597748594Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:07.680664261Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:07.757327021Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:07.837521115Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:07.917555785Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:07.999531707Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:08.077595493Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:08.158037876Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:08.237547457Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:08.317584687Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:08.397662909Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:08.478181227Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:08.557511864Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:08.637465286Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:08.71753586Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:08.797614146Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:08.877498064Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:08.957408957Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:09.037486155Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:09.120323774Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:09.197970856Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:09.277701237Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:09.357761123Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:09.437589201Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:09.517445982Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:09.612914024Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:09.693693847Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:09.775178919Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:09.853642547Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:09.933294016Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:10.013466542Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:10.109026808Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:10.189366086Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:10.361758008Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:10.445026155Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:10.525502618Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:10.605695336Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:10.685328758Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:10.765720836Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:10.861058125Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:10.943126111Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:11.021884042Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:11.116851891Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:11.197825154Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:11.277478192Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:11.357595006Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:11.439163406Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:11.519317789Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:11.613233027Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:11.693334769Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:11.773407391Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:11.853775374Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:11.933428443Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:12.014642891Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:12.109196275Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:12.189677249Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:12.269587311Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:12.349686813Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:12.429432715Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:12.508885239Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:12.591935659Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:12.670163894Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:12.74954413Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:12.829291184Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:12.909406046Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:12.989321388Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:13.069299641Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:13.151403211Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:13.22954911Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:13.30979386Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:13.389578737Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:13.469501343Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:13.54907038Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:13.629401179Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:13.711804621Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:13.791038617Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:13.869755717Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:13.949452914Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:14.029331872Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:14.10937835Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:14.189381788Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:14.361618925Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:14.445443746Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:14.525576432Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:14.604915037Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:14.684932107Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:14.764897273Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:14.845693768Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:14.927181944Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:15.005540419Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:15.100728652Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:15.181342107Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:15.261637929Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:15.356806802Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:15.437491393Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:15.518728689Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:15.612719416Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:15.694047592Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:15.773250613Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:15.854093348Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:15.933533521Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:16.013239646Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:16.138589597Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:16.221058607Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:16.301214237Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:16.381855116Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:16.460601112Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:16.541079271Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:16.621976502Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:16.70319463Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:16.781188273Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:16.861261631Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:16.941146764Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:17.02132121Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:17.11667146Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:17.197123858Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:17.280551942Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:17.357375438Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:17.438553278Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:17.517349994Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:17.597183416Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:17.677142246Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:17.757401876Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:17.837200161Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:17.916556654Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:17.996984573Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:18.077366411Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:18.157201817Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:18.237163655Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:18.317061525Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:18.3982025Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:18.47710792Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:18.55704083Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:18.637135212Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:18.717111418Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:18.797127368Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:18.879149081Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:18.957682757Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:19.05324123Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:19.132923996Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:19.21299313Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:19.293000823Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:19.372888549Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:19.452849875Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:19.533801123Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:19.613252016Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:19.692996125Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:19.773136011Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:19.853373145Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:19.935296523Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:20.012824276Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:20.113465351Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:20.189453582Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:20.268737722Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:20.349479881Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:20.429091703Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:20.509398789Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:20.604891022Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:20.685296189Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:20.769362322Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:20.860831092Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:20.94075117Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:21.021052849Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:21.117790748Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:21.197116905Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:21.279117402Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:21.356990052Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:21.438265077Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:21.51712384Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:21.61259153Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:21.6952127Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:21.772839366Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:21.85299794Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:21.932880578Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:22.01306664Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:22.108274745Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:22.188900936Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:22.268898902Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:22.348826276Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:22.430698133Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:22.508713151Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:22.588932397Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:22.669485948Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:22.749063882Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:22.829014007Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:22.908900197Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:22.99052351Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:23.069618882Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:23.148982831Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:23.228528444Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:23.308898763Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:23.404344916Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:23.485314115Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:23.569210648Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:23.647117058Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:23.725020941Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:23.80480169Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:23.88480548Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:23.965100118Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:24.044838244Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:24.127235798Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:24.204914688Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:24.284964206Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:24.364731227Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:24.444885226Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:24.524954552Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:24.605167846Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:24.687147319Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:24.76511501Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:24.86034433Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:24.942099067Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:25.021361768Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:25.116569201Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:25.196914751Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:25.276697709Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:25.357078844Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:25.439024685Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:25.521305727Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:25.61304413Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:25.692880271Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:25.772822237Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:25.855845264Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:25.933015417Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:26.013081383Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:26.10840744Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:26.188740735Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:26.268730445Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:26.349416636Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:26.429164105Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:26.508321174Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:26.604964161Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:26.684899215Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:26.765454494Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:26.860200838Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:26.941894359Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:27.020833379Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:27.116267244Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:27.196827803Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:27.276854217Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:27.356893879Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:27.436964709Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:27.518807222Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:27.596542752Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:27.676709454Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:27.756659196Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:27.836634858Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:27.916861304Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:27.997149831Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:28.084461186Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:28.172257949Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:28.252694252Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:28.332676634Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:28.412770856Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:28.492714038Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:28.573864134Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:28.654816725Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:28.7329736Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:28.812743566Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:28.892741211Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:28.972794217Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:29.052828183Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:29.132773445Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:29.214399254Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:29.294566404Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:29.372746479Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:29.452651581Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:29.532781323Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:29.612547608Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:29.692948263Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:29.775029337Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:29.852966371Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:29.932676912Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:30.012663038Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:30.108084359Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:30.18855695Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:30.268799972Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:30.354508829Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:30.429226817Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:30.508764206Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:30.604339064Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:30.684781062Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:30.769246204Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:30.859956157Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:30.941155181Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:31.0214559Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:31.116060419Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:31.196553202Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:31.276547456Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:31.356657422Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:31.43674118Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:31.518322893Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:31.612286324Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:31.692724706Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:31.772527184Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:31.852172893Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:31.933277101Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:32.012175993Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:32.111508809Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:32.18981778Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:32.268588416Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:32.348194221Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:32.430767616Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:32.509004843Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:32.58861548Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:32.673172782Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:32.749487765Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:32.828933154Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:32.908131887Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:32.988210589Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:33.068744844Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:33.148573689Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:33.228800808Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:33.308923894Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:33.388595139Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:33.468767729Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:33.548692831Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:33.628631501Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:33.708594907Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:33.79259816Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:33.869653816Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:33.948523172Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:34.028032049Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:34.108463488Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:34.188477998Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:34.268471996Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:34.351716176Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:34.4287318Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:34.508623462Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:34.604123247Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:34.684351518Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:34.764043339Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:34.844930395Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:34.92778507Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:35.005262071Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:35.099688895Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:35.180375214Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:35.260581692Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:35.356005829Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:35.437310774Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:35.517773732Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:35.612179916Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:35.69252489Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:35.772443528Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:35.852301878Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:35.932557988Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:36.012894515Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:36.109115357Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:36.188569354Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:36.268859705Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:36.348905511Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:36.42847426Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:36.508045697Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:36.60414558Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:36.68571206Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:36.765554474Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:36.860020786Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:36.940952737Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:37.020576623Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:37.115895928Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:37.196549735Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:37.27602786Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:37.356300002Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:37.436585649Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:37.51636307Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:37.596474092Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:37.676608602Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:37.755875143Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:37.83761948Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:37.916838373Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:37.99642837Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:38.077893186Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:38.15646715Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:38.313212676Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:38.396245143Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:38.479751723Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:38.5567437Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:38.636512897Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:38.716463887Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:38.796498813Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:38.876594635Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:38.956342969Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:39.039033836Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:39.116505845Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:39.196491715Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:39.276343377Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:39.356339903Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:39.436845549Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:39.516426715Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:39.614212104Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:39.692702195Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:39.772313601Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:39.852697199Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:39.932332509Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:40.012543083Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:40.10781874Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:40.192825387Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:40.345829082Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:40.428222764Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:40.50804185Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:40.60378202Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:40.685584757Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:40.764497441Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:40.861843118Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:40.941432571Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:41.020420103Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:41.101404311Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:41.180481475Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:41.26077093Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:41.355728858Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:41.436773738Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:41.516464983Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:41.611206015Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:41.692144751Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:41.772271101Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:41.852482475Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:41.936886177Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:42.012970216Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:42.107906065Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:42.188182783Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:42.345077845Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:42.427972968Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:42.508436023Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:42.589374631Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:42.669467317Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:42.748373697Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:42.828330383Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:42.913617766Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:42.988676075Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:43.068659481Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:43.149982186Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:43.228362549Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:43.308300322Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:43.388257136Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:43.46816531Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:43.548160908Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:43.630476286Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:43.709841387Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:43.787896437Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:43.868151172Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:43.948107634Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:44.029288386Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:44.108463374Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:44.188323324Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:44.271091983Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:44.364611733Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:44.444274402Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:44.524578929Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:44.604621087Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:44.683741547Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:44.763664345Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:44.851970741Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:44.939247248Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:45.019621791Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:45.115754345Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:45.195987896Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:45.275955334Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:45.356699093Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:45.43813431Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:45.51638328Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:45.61182361Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:45.692193032Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:45.772046038Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:45.852649669Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:45.933354132Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:46.013589027Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:46.107753098Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:46.187988952Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:46.267966406Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:46.348515893Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:46.428243938Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:46.508587153Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:46.606190878Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:46.684472905Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:46.763540821Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:46.849726766Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:46.924292051Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:47.004299169Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:47.099244521Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:47.18416464Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:47.260396039Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:47.340149844Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:47.420163746Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:47.50081413Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:47.580193246Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:47.65999854Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:47.73976089Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:47.819513319Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:47.90020175Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:47.980069092Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:48.059973266Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:48.140148192Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:48.220438606Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:48.30374253Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:48.380358058Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:48.46029052Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:48.539916773Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:48.620211252Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:48.700192034Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:48.78009288Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:48.863895332Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:48.94020382Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:49.020286906Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:49.100052295Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:49.179515444Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:49.259912803Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:49.355477773Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:49.437310206Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:49.515897801Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:49.61113349Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:49.692200802Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:49.77210824Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:49.852182302Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:49.936040499Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:50.033664256Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:50.11053812Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:50.188060722Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:50.305993411Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:50.381440841Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:50.459874804Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:50.539583618Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:50.623474551Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:50.699795454Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:50.782300336Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:50.85967209Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:50.941434443Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:51.019611158Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:51.114865919Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:51.198629139Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:51.275641116Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:51.356566668Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:51.435510296Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:51.515470342Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:51.611201967Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:51.691930815Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:51.77604418Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:51.852310939Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:51.934353741Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:52.012114551Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:52.107583328Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:52.187648974Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:52.267921533Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:52.350933008Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:52.428214937Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:52.507863399Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:52.5875061Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:52.667323394Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:52.747302031Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:52.827915839Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:52.908301261Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:52.989076413Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:53.068392489Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:53.147526646Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:53.227794916Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:53.307623154Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:53.387663584Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:53.468416687Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:53.547332283Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:53.627989162Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:53.7080102Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:53.787790214Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:53.867681748Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:53.952023081Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:54.029611123Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:54.107919934Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:54.18779854Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:54.267689594Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:54.348293257Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:54.427714454Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:54.507195107Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:54.603477389Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:54.683246939Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:54.763616682Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:54.859361396Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:54.945757389Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:55.020198417Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:55.115635386Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:55.196861354Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:55.275787063Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:55.356069477Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:55.435904339Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:55.51567088Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:55.614737328Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:55.723872882Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:55.805050402Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:55.88381531Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:55.963677371Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:56.044900331Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:56.123773655Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:56.203753253Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:56.283683699Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:56.366543654Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:56.443975888Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:56.523772733Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:56.603890316Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:56.683609273Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:56.76324327Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:56.863540056Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:56.940200384Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:57.019811598Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:57.115382327Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:57.19580423Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:57.27564162Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:57.355671938Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:57.439611447Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:57.516269919Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:57.595640236Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:57.675644634Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:57.756859626Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:57.83580623Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:57.915662595Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:57.99681538Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:58.076672961Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:58.155844046Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:58.235705019Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:58.315663209Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:58.396054072Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:58.475831814Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:58.560041979Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:58.635815778Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:58.715540623Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:58.795621245Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:58.875313547Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:58.955699641Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:59.035736967Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:59.117774553Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:59.195908548Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:59.275762961Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:59.355691999Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:59.435700685Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:59.515112346Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:59.611226213Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:59.694459352Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:59.771778306Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:59.85209464Z", "value": 69.1},
{"timestamp": "2024-03-14T02:54:59.93113334Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:00.01186126Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:00.10894988Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:00.190781065Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:00.268492915Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:00.347451999Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:00.430505907Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:00.51478692Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:00.605722186Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:00.684293845Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:00.763692322Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:00.859676524Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:00.939195002Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:01.025686771Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:01.11871964Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:01.195462912Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:01.275647023Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:01.357228671Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:01.438843056Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:01.516126457Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:01.610679137Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:01.699407903Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:01.787205595Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:01.86776913Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:01.947352663Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:02.028700359Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:02.107054482Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:02.187197505Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:02.267365743Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:02.347447965Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:02.427506539Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:02.508083994Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:02.591538574Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:02.668780439Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:02.748509253Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:02.827759825Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:02.907299999Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:02.98783275Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:03.068031996Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:03.150706063Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:03.228563257Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:03.307055108Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:03.387455571Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:03.467681633Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:03.547019054Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:03.627393661Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:03.708967853Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:03.788505787Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:03.868631305Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:03.952027549Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:04.027992164Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:04.107439857Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:04.187793375Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:04.2671611Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:04.36745939Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:04.443544485Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:04.523722932Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:04.603918626Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:04.683949776Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:04.763870878Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:04.861120618Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:04.939576086Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:05.019205219Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:05.11470542Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:05.195388956Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:05.275426762Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:05.384349323Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:05.473309641Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:05.547922509Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:05.628053244Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:05.708724427Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:05.788760665Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:05.883998498Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:05.963149262Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:06.044678943Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:06.123384651Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:06.203275161Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:06.282852742Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:06.363446037Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:06.443026946Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:06.523012592Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:06.607167717Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:06.684309262Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:06.764174844Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:06.858732772Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:06.939273395Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:07.019605474Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:07.114981579Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:07.197518557Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:07.275645032Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:07.355460886Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:07.43660471Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:07.515772338Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:07.595053183Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:07.675311629Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:07.756915262Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:07.835390154Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:07.915186039Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:07.995472358Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:08.081072126Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:08.157308037Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:08.236132337Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:08.319603621Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:08.395463884Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:08.475103161Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:08.555031943Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:08.634586708Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:08.715060835Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:08.795747634Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:08.876677794Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:08.955372525Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:09.035367291Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:09.116140555Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:09.195281975Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:09.275159781Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:09.355828692Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:09.437410309Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:09.516936722Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:09.610715001Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:09.690596903Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:09.771174614Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:09.85145834Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:09.931344818Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:10.014289829Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:10.10693089Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:10.187460984Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:10.267214406Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:10.362845072Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:10.443045854Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:10.522779692Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:10.605893727Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:10.684099114Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:10.763120054Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:10.843222852Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:10.923350643Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:11.003383553Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:11.098832042Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:11.179314873Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:11.259133319Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:11.354511472Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:11.435278623Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:11.51881554Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:11.610724983Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:11.694678636Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:11.771382804Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:11.850938561Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:11.93164904Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:12.011203198Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:12.106553863Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:12.187369238Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:12.269156136Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:12.347371602Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:12.427133664Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:12.507313934Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:12.5871575Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:12.667135242Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:12.747366776Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:12.83054926Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:12.906734451Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:12.986717569Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:13.067137904Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:13.147156094Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:13.227199436Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:13.307240794Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:13.389020075Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:13.46717967Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:13.547339012Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:13.627184786Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:13.70720512Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:13.786995438Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:13.867111644Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:13.948889293Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:14.030555582Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:14.107252742Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:14.187207604Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:14.267147458Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:14.347623121Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:14.427497791Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:14.511208851Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:14.60294111Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:14.682525124Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:14.76253717Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:14.843406401Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:14.923263567Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:15.003051069Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:15.101042539Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:15.178875925Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:15.259471428Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:15.354558893Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:15.435403804Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:15.514791625Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:15.610973748Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:15.691655331Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:15.770957552Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:15.851645567Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:15.930977228Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:16.010941594Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:16.107473317Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:16.186644338Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:16.268956644Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:16.36253793Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:16.443205881Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:16.523416456Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:16.603336213Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:16.682898755Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:16.762945329Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:16.862786754Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:16.939151082Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:17.019000311Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:17.114329601Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:17.195186224Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:17.274329341Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:17.35502286Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:17.436827837Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:17.515451689Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:17.595410295Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:17.677701769Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:17.75490213Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:17.83480416Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:17.914998702Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:17.996273374Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:18.075072554Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:18.155038328Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:18.235321319Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:18.314290323Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:18.394715521Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:18.474800624Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:18.558322244Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:18.635186764Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:18.715448795Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:18.79491092Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:18.875036758Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:18.955041188Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:19.034765074Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:19.116844451Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:19.195229263Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:19.275016412Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:19.355063114Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:19.434505911Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:19.514955462Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:19.610504848Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:19.695258374Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:19.771008653Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:19.851073851Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:19.930971881Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:20.010897591Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:20.106406976Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:20.187027055Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:20.272282887Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:20.363004296Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:20.447387806Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:20.523970982Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:20.602844146Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:20.682321439Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:20.768520696Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:20.859489817Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:20.940393097Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:21.019261365Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:21.11767658Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:21.195012557Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:21.274806682Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:21.354919753Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:21.436350265Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:21.516207207Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:21.609893997Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:21.690574269Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:21.770647563Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:21.851613979Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:21.931599337Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:22.011616599Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:22.106558943Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:22.186828526Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:22.266781372Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:22.346305865Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:22.426322359Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:22.506379589Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:22.594392257Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:22.683179391Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:22.762663532Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:22.842531578Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:22.922292007Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:23.002644182Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:23.083244485Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:23.165276919Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:23.242982689Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:23.323060687Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:23.402924413Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:23.483531308Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:23.562903289Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:23.642916103Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:23.725349529Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:23.802757186Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:23.883725458Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:23.962644542Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:24.043162893Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:24.122605434Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:24.202745929Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:24.283984089Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:24.362607396Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:24.443029715Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:24.523824739Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:24.602902927Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:24.682248828Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:24.762134154Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:24.861058425Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:24.938778019Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:25.018660401Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:25.114029691Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:25.194615466Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:25.274887416Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:25.354487429Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:25.435653814Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:25.515086563Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:25.610183467Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:25.690610298Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:25.770762441Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:25.850391734Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:25.929883619Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:26.012346165Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:26.10617318Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:26.186954571Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:26.266577561Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:26.346992648Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:26.426759093Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:26.510926955Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:26.602396077Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:26.682825788Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:26.76308001Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:26.858060019Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:26.937856097Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:27.018885584Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:27.116893887Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:27.194790793Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:27.274725047Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:27.354596229Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:27.434587347Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:27.515030849Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:27.594785583Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:27.675646911Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:27.754506955Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:27.834628025Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:27.914608487Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:27.995122422Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:28.074378274Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:28.154538129Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:28.237096675Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:28.314895982Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:28.394386619Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:28.475082154Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:28.554359255Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:28.634964326Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:28.714155922Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:28.796411428Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:28.874897872Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:28.954602077Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:29.034345867Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:29.115381851Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:29.194278311Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:29.274521717Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:29.356550311Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:29.435109554Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:29.51467456Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:29.610230505Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:29.69049196Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:29.770605702Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:29.850741332Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:29.931599812Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:30.010766705Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:30.105765369Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:30.185811527Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:30.266350134Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:30.346856005Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:30.427928821Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:30.507610339Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:30.602079146Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:30.682307321Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:30.762758344Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:30.857710192Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:30.942202918Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:31.018435854Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:31.127796016Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:31.210408803Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:31.290029872Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:31.370554303Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:31.450395661Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:31.530707675Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:31.610411465Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:31.693195868Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:31.770772806Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:31.85084722Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:31.930416993Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:32.010840112Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:32.10577004Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:32.18644772Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:32.267993624Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:32.345724642Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:32.427066483Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:32.506377344Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:32.586350222Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:32.66758371Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:32.746386698Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:32.827207129Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:32.906728711Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:32.986886165Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:33.066576194Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:33.146679089Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:33.22640883Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:33.306299468Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:33.388764895Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:33.466214888Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:33.545749109Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:33.626408164Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:33.706226322Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:33.786359904Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:33.866123054Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:33.947574271Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:34.026555147Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:34.107884603Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:34.186480263Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:34.343403262Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:34.426074192Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:34.506340735Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:34.602991883Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:34.681838519Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:34.762245701Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:34.843327989Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:34.922830306Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:35.00227032Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:35.09832905Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:35.179486762Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:35.258241078Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:35.353463455Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:35.434533647Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:35.513655644Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:35.609177157Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:35.690511318Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:35.780318965Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:35.86668763Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:35.946935741Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:36.026175338Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:36.106289208Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:36.18636551Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:36.343441725Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:36.428737652Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:36.506683455Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:36.601627239Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:36.68170031Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:36.762523237Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:36.857534574Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:36.938154333Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:37.020912624Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:37.114056149Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:37.19439002Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:37.27414581Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:37.354116512Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:37.433874765Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:37.514109468Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:37.596033965Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:37.673715895Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:37.753388421Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:37.834204116Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:37.914266434Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:37.993799536Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:38.074663903Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:38.156264048Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:38.310949315Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:38.39401119Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:38.474716198Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:38.553488401Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:38.634189825Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:38.714140047Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:38.795607423Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:38.874960492Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:38.954425497Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:39.034171399Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:39.114358677Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:39.210545184Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:39.296926394Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:39.371331998Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:39.449708745Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:39.530159896Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:39.610146086Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:39.690220372Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:39.770295266Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:39.849827727Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:39.931345536Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:40.011006542Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:40.105573782Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:40.186207397Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:40.358274902Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:40.441662698Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:40.526397025Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:40.602693512Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:40.681659797Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:40.762047651Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:40.857702765Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:40.946905228Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:41.033571718Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:41.114962518Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:41.193759618Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:41.27382968Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:41.35383859Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:41.449327208Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:41.529538102Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:41.610086085Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:41.690615252Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:41.770610978Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:41.850053263Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:41.945281273Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:42.025437447Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:42.106319831Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:42.185998724Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:42.342935931Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:42.425739822Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:42.507643775Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:42.585647274Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:42.666137689Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:42.74707828Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:42.826053557Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:42.908381159Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:42.986646706Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:43.06531587Z", "value": 69.1},
{"timestamp": "2024-03-14T02:55:43.146300365Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:43.226233403Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:43.305814121Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:43.386026935Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:43.467101127Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:43.549283161Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:43.626433858Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:43.705973455Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:43.785852477Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:43.865277258Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:43.945889145Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:44.028331948Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:44.106023382Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:44.185370595Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:44.266053266Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:44.361063739Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:44.441717418Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:44.524054332Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:44.604017834Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:44.685115738Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:44.761553698Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:44.84241285Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:44.922603712Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:45.017207592Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:45.113182066Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:45.195975653Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:45.273813104Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:45.353408861Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:45.433853964Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:45.51369241Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:45.60943674Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:45.689748658Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:45.773060774Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:45.851859186Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:45.930270013Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:46.011090733Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:46.105308948Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:46.185818499Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:46.343615324Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:46.427648465Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:46.5058319Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:46.605516781Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:46.682180181Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:46.762096995Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:46.857252044Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:46.938162043Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:47.018446474Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:47.11322325Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:47.193586433Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:47.273694735Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:47.353282141Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:47.433102698Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:47.513672697Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:47.594738217Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:47.674099222Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:47.75371226Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:47.833619186Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:47.913838752Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:47.994841712Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:48.073776732Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:48.157483313Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:48.234109465Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:48.313625798Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:48.393852053Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:48.47346445Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:48.55438437Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:48.634146079Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:48.715342992Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:48.795289726Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:48.873766441Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:48.953668183Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:49.034392006Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:49.113624851Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:49.193752833Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:49.274757457Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:49.353708029Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:49.4340803Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:49.513964026Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:49.609185859Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:49.689567218Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:49.769564064Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:49.852321811Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:49.930250941Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:50.00956417Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:50.104624147Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:50.18513341Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:50.2671957Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:50.360849114Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:50.443818413Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:50.521328631Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:50.601267621Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:50.681096659Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:50.761216865Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:50.856686763Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:50.937764731Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:51.01740836Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:51.112653809Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:51.194050786Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:51.273236559Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:51.356800035Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:51.433351211Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:51.513441977Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:51.609849988Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:51.689210417Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:51.769237951Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:51.84951515Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:51.931139935Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:52.010746572Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:52.104626995Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:52.185357539Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:52.265213776Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:52.34511747Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:52.425015308Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:52.505099418Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:52.585095433Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:52.665191671Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:52.748590699Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:52.825657012Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:52.905725218Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:52.985358159Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:53.06565299Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:53.145059147Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:53.225014553Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:53.305571048Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:53.385399862Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:53.46777012Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:53.546101971Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:53.625799041Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:53.705566607Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:53.785529373Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:53.865240394Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:53.945788281Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:54.025638215Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:54.105463797Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:54.185858756Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:54.265415537Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:54.360649274Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:54.441608362Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:54.521357688Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:54.60181991Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:54.681134739Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:54.761109025Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:54.842394866Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:54.921866463Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:55.001589804Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:55.097092982Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:55.177492709Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:55.257385843Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:55.352820412Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:55.433366347Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:55.516135262Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:55.609178084Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:55.689839475Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:55.769457376Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:55.849794991Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:55.929421404Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:56.009933547Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:56.106930104Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:56.18568618Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:56.265458129Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:56.345758784Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:56.425764014Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:56.505267515Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:56.600899237Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:56.683391224Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:56.761373026Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:56.856910124Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:56.937707835Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:57.017379369Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:57.112377618Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:57.194287459Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:57.275362707Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:57.353572222Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:57.434516526Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:57.51344553Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:57.593805737Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:57.673378198Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:57.756966155Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:57.833555923Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:57.913328352Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:57.993419247Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:58.07328022Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:58.153162026Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:58.2328398Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:58.313422567Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:58.395698425Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:58.474815494Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:58.553436977Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:58.633488159Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:58.713565038Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:58.793338139Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:58.873668074Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:58.956784062Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:59.034245383Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:59.113285972Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:59.193719843Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:59.273096624Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:59.353219902Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:59.433375436Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:59.517774114Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:59.608945156Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:59.689180755Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:59.769021312Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:59.849219023Z", "value": 68.6},
{"timestamp": "2024-03-14T02:55:59.929143037Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:00.010643886Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:00.107136857Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:00.186318854Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:00.26642162Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:00.3652801Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:00.441209962Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:00.52091324Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:00.601705127Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:00.683382681Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:00.761482339Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:00.856697356Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:00.936824731Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:01.016967625Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:01.112641907Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:01.193335138Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:01.275823701Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:01.353189502Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:01.490725715Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:01.577795469Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:01.65834006Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:01.737240489Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:01.833182131Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:01.915047876Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:01.993484432Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:02.088658873Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:02.169511272Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:02.24936191Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:02.32913098Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:02.409172658Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:02.492090501Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:02.571010706Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:02.666784636Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:02.745324455Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:02.825589622Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:02.905232163Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:02.98532501Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:03.069149638Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:03.145248526Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:03.225010875Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:03.30520881Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:03.385228536Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:03.465124006Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:03.545016532Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:03.626419492Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:03.704871792Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:03.784999998Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:03.865112748Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:03.945294715Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:04.02462004Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:04.105057879Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:04.188482091Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:04.265998612Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:04.360503164Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:04.441051115Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:04.521229818Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:04.60131236Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:04.682370264Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:04.765759244Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:04.857092974Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:04.937064445Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:05.016647082Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:05.112419668Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:05.193219332Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:05.272995857Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:05.353991809Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:05.433036014Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:05.513079996Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:05.608476453Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:05.688667444Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:05.768793986Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:05.848871696Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:05.930319393Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:06.008971373Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:06.104423798Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:06.184964005Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:06.357107927Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:06.440616779Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:06.52110777Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:06.601424169Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:06.680996502Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:06.760970885Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:06.857240272Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:06.940238531Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:07.017603308Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:07.114177592Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:07.193422693Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:07.273602291Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:07.353148737Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:07.434515025Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:07.513163773Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:07.593700012Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:07.675623965Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:07.752680518Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:07.832935605Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:07.913313028Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:07.992801521Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:08.072957375Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:08.153051085Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:08.310786886Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:08.393509177Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:08.47285191Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:08.55291618Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:08.632869058Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:08.713301617Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:08.792888542Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:08.873253005Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:08.953094523Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:09.032321383Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:09.112524022Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:09.193156613Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:09.273030291Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:09.353444866Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:09.434837107Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:09.514323616Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:09.608647431Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:09.689061686Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:09.768850564Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:09.849177619Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:09.928866112Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:10.010272817Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:10.104547224Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:10.184246246Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:10.357098041Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:10.440592493Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:10.520902812Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:10.600869514Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:10.681543545Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:10.760839334Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:10.856192048Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:10.937447968Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:11.017102989Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:11.112266966Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:11.192986374Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:11.276593114Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:11.35313517Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:11.432704432Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:11.512987294Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:11.609089673Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:11.688842551Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:11.76918903Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:11.850367606Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:11.928816289Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:12.008984304Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:12.104424729Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:12.18462596Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:12.341503582Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:12.424476722Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:12.510179754Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:12.585846832Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:12.664982461Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:12.744720267Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:12.82449708Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:12.904649607Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:12.984906805Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:13.069613388Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:13.144935346Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:13.225202848Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:13.304613293Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:13.384150715Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:13.464506281Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:13.544985176Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:13.626324073Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:13.704863732Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:13.784625698Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:13.864716848Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:13.945015743Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:14.024993453Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:14.104553114Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:14.18634622Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:14.357001819Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:14.43991611Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:14.520973886Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:14.601221869Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:14.680637466Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:14.760914185Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:14.858899383Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:14.936814497Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:15.016867343Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:15.111987704Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:15.192563047Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:15.272640278Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:15.353046757Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:15.43577244Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:15.512455456Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:15.608115242Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:15.688791129Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:15.768574887Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:15.84896735Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:15.928648099Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:16.011733527Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:16.104337819Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:16.184672234Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:16.356868636Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:16.440493905Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:16.520529791Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:16.601563311Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:16.684659426Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:16.76124673Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:16.856066451Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:16.936864418Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:17.01660744Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:17.112061594Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:17.192427208Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:17.274534938Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:17.352748101Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:17.432603731Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:17.512635713Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:17.592962992Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:17.672023933Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:17.752024843Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:17.833502843Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:17.912582664Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:17.992530294Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:18.073102821Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:18.152719667Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:18.233741827Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:18.312580591Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:18.397262053Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:18.47292174Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:18.552490521Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:18.632502087Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:18.712278901Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:18.792405955Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:18.872498417Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:18.955555109Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:19.033077071Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:19.11250742Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:19.192971435Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:19.272516792Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:19.352669223Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:19.432518388Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:19.513396612Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:19.609110542Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:19.688489883Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:19.767960168Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:19.8486734Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:19.928426566Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:20.00845122Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:20.104213438Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:20.184816141Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:20.268713442Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:20.360476709Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:20.440267795Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:20.520337089Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:20.603179156Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:20.680438014Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:20.761265421Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:20.855526421Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:20.93640874Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:21.016531827Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:21.111598844Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:21.19301742Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:21.273559739Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:21.352615464Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:21.432422166Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:21.5123729Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:21.608437262Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:21.689130526Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:21.768836747Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:21.848607737Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:21.928468391Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:22.008066325Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:22.103481662Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:22.184063661Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:22.264012219Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:22.350606101Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:22.424884729Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:22.504488615Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:22.584230324Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:22.66425117Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:22.744402257Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:22.823937662Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:22.906494193Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:22.984815388Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:23.065150795Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:23.143971415Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:23.223939877Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:23.304972597Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:23.386215397Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:23.466426228Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:23.544484574Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:23.62444094Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:23.70435897Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:23.784352777Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:23.864307639Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:23.944939078Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:24.024939348Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:24.103866464Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:24.184586032Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:24.264449694Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:24.359622471Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:24.440212182Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:24.520263364Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:24.603379544Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:24.680421953Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:24.759743182Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:24.840677278Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:24.921102668Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:25.000484121Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:25.095765699Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:25.177426388Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:25.256464448Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:25.35180449Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:25.432272825Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:25.512731944Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:25.607717648Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:25.688184671Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:25.769984817Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:25.848626428Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:25.92834033Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:26.008280024Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:26.103684706Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:26.184283441Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:26.263686014Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:26.347334803Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:26.424539292Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:26.504311018Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:26.599787763Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:26.680560227Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:26.759993264Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:26.856019899Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:26.939755631Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:27.016531928Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:27.111605921Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:27.192247984Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:27.272008286Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:27.351587019Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:27.432124666Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:27.512419209Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:27.592366071Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:27.672211813Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:27.753248245Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:27.832447905Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:27.912346863Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:27.992173245Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:28.074060271Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:28.152323866Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:28.232147208Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:28.312157334Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:28.391839427Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:28.471917586Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:28.552182624Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:28.637429144Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:28.712351805Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:28.791999435Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:28.872112153Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:28.952324455Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:29.033800376Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:29.112289668Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:29.194382166Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:29.272378624Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:29.352930831Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:29.432109084Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:29.511774666Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:29.612774653Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:29.688472132Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:29.770693846Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:29.848549216Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:29.927988653Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:30.008026459Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:30.103466565Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:30.183873204Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:30.264021218Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:30.360558222Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:30.439988923Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:30.520451018Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:30.600264952Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:30.680529766Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:30.760202772Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:30.85697168Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:30.939091058Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:31.016201883Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:31.111567748Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:31.191802067Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:31.272553602Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:31.352429264Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:31.432233502Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:31.513415278Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:31.608583192Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:31.688106437Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:31.768077427Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:31.849664228Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:31.927816047Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:32.007596989Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:32.10535745Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:32.18619065Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:32.264194661Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:32.343990322Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:32.424209825Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:32.504087279Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:32.583972893Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:32.664139915Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:32.743411352Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:32.823950247Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:32.904030646Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:32.984230724Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:33.063962482Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:33.145829155Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:33.253683139Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:33.335524436Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:33.416073507Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:33.495901585Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:33.576299936Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:33.656457711Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:33.736144988Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:33.816266123Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:33.896517273Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:33.976560167Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:34.056114421Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:34.135956099Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:34.216263537Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:34.296081343Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:34.37892757Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:34.456074972Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:34.536308202Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:34.61940243Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:34.697213128Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:34.775600947Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:34.855345409Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:34.937200243Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:35.015921406Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:35.111369384Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:35.191902359Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:35.271872549Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:35.352179476Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:35.431827042Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:35.512457073Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:35.607385114Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:35.687865513Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:35.7687558Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:35.848289446Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:35.92963935Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:36.007646497Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:36.104498509Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:36.184069018Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:36.264098825Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:36.359915731Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:36.439861313Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:36.519994863Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:36.600429918Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:36.679992044Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:36.760620315Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:36.855260643Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:36.935748562Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:37.015363584Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:37.11126929Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:37.191760505Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:37.274557548Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:37.352661559Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:37.43187242Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:37.512496723Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:37.592038816Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:37.672053455Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:37.751691132Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:37.832238219Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:37.911797753Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:37.991650855Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:38.071516597Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:38.151682371Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:38.233876597Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:38.315772455Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:38.392120238Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:38.472293021Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:38.551684266Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:38.631300215Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:38.71162759Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:38.791748116Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:38.872427844Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:38.951709073Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:39.031873535Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:39.111661389Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:39.191168442Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:39.27305438Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:39.351977752Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:39.435193548Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:39.513050358Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:39.607394302Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:39.688013997Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:39.767677243Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:39.848273962Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:39.927993976Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:40.008451079Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:40.103201935Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:40.18383123Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:40.263973293Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:40.35927119Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:40.439600677Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:40.519625043Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:40.606311725Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:40.695645452Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:40.776226331Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:40.856292553Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:40.935265334Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:41.016143974Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:41.111166446Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:41.197073703Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:41.272232269Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:41.351776826Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:41.431617928Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:41.511596022Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:41.607067584Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:41.687623823Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:41.767823293Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:41.848022124Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:41.927947194Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:42.007818376Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:42.087464054Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:42.183075359Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:42.265194385Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:42.345042527Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:42.423842827Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:42.503546329Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:42.584082184Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:42.663547541Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:42.745545831Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:42.823773266Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:42.916532151Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:43.000249964Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:43.081788381Z", "value": 68.6},
{"timestamp": "2024-03-14T02:56:43.159710471Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:43.239634709Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:43.319505155Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:43.399505969Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:43.479181887Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:43.559448366Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:43.639449596Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:43.722222063Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:43.799598616Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:43.879589511Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:43.959747829Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:44.042030599Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:44.119879762Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:44.199438975Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:44.279212109Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:44.360585277Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:44.439483306Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:44.519291543Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:44.603010092Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:44.680301494Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:44.758885953Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:44.839852913Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:44.919792287Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:44.999687981Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:45.094968247Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:45.180458927Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:45.255815413Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:45.350809661Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:45.431960398Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:45.511713467Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:45.610024266Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:45.686977267Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:45.769144645Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:45.862849035Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:45.943566523Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:46.023396393Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:46.10389532Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:46.18401143Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:46.263612692Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:46.363823526Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:46.439315212Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:46.519510362Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:46.599992169Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:46.678884182Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:46.75996615Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:46.855036527Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:46.935629822Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:47.015655564Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:47.110380949Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:47.191227044Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:47.271392147Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:47.352102626Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:47.431218639Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:47.51305552Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:47.592018381Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:47.671304794Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:47.751881289Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:47.83141231Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:47.911287332Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:47.991573011Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:48.072546211Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:48.151527279Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:48.232414015Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:48.311685452Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:48.391334777Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:48.4714562Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:48.551376854Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:48.635722892Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:48.711712979Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:48.791395616Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:48.870909646Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:48.953047584Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:49.031508939Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:49.111332121Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:49.191478471Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:49.271920534Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:49.35275927Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:49.43145285Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:49.511380928Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:49.607555755Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:49.687246489Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:49.770420588Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:49.863247345Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:49.942810623Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:50.026645236Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:50.103267708Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:50.183582571Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:50.264534683Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:50.367029553Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:50.454598445Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:50.535911741Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:50.616871053Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:50.694917208Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:50.776462921Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:50.85696556Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:50.938912841Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:51.015260529Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:51.110629371Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:51.190925801Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:51.270721591Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:51.351543687Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:51.430778132Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:51.514531048Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:51.607102189Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:51.687170683Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:51.767103721Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:51.847597144Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:51.927081446Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:52.00716706Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:52.105288098Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:52.198675816Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:52.279117495Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:52.358758245Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:52.43900514Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:52.518930306Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:52.600362322Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:52.679114526Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:52.758927308Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:52.83892841Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:52.999471768Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:52.918909033Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:53.078902213Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:53.163421691Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:53.239415586Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:53.319899185Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:53.401021954Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:53.479407757Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:53.559198651Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:53.640380619Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:53.720396569Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:53.799343046Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:53.8792661Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:53.95909485Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:54.119236446Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:54.039771121Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:54.199276428Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:54.280752317Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:54.439281911Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:54.359169673Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:54.518954757Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:54.59975986Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:54.680485124Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:54.758790319Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:54.855870492Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:54.935203273Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:55.015140503Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:55.1104792Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:55.191030799Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:55.270816605Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:55.3514931Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:55.431819867Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:55.511101992Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:55.607000179Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:55.687065473Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:55.767053871Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:55.847596958Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:55.927181324Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:56.00855894Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:56.10269002Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:56.182936466Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:56.26367997Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:56.357774729Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:56.439661563Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:56.51906228Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:56.615893524Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:56.694898688Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:56.775064719Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:56.855075165Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:56.935667724Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:57.015049625Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:57.110692259Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:57.192367637Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:57.351051695Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:57.510559018Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:57.431034493Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:57.271210337Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:57.590924345Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:57.758078146Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:57.672545706Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:57.847203745Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:57.926981838Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:58.006926397Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:58.086940043Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:58.167131609Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:58.247057735Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:58.328955609Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:58.407157508Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:58.487803795Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:58.566665888Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:58.649792627Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:58.72765203Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:58.807196875Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:58.888707548Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:58.967113831Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:59.047012949Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:59.126925187Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:59.207491091Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:59.287086016Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:59.367129294Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:59.449693345Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:59.527023659Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:59.606388312Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:59.687427944Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:59.767205654Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:59.84750698Z", "value": 68.7},
{"timestamp": "2024-03-14T02:56:59.927621427Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:00.010173862Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:00.103348491Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:00.183101337Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:00.355081739Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:00.439634945Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:00.519431183Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:00.614311319Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:00.696807402Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:00.775049173Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:00.855047491Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:00.934327088Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:01.014836223Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:01.110453833Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:01.190920952Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:01.273066794Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:01.351496822Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:01.43138442Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:01.510775185Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:01.606730204Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:01.686843946Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:01.768226555Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:01.869168398Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:01.943112242Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:02.023182432Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:02.104904625Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:02.183037308Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:02.328556671Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:02.406345737Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:02.490386078Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:02.567790632Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:02.647969783Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:02.727013987Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:02.808846164Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:02.886867391Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:02.966900525Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:03.049706241Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:03.129029422Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:03.206779512Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:03.286735302Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:03.367231637Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:03.446960707Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:03.526925009Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:03.607214944Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:03.68723659Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:03.766788155Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:03.846710185Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:03.926400183Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:04.00678759Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:04.087125205Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:04.169245447Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:04.338932116Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:04.42326529Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:04.502715192Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:04.598329826Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:04.681839126Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:04.758925695Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:04.854385481Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:04.935022168Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:05.014115493Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:05.11063896Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:05.190758495Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:05.270921869Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:05.351035804Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:05.433209806Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:05.510560471Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:05.606606786Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:05.686647888Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:05.76622851Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:05.847093102Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:05.926799547Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:06.008117996Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:06.103358261Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:06.182952291Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:06.354759476Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:06.438709065Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:06.518706135Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:06.613888289Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:06.695836754Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:06.775242112Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:06.855057773Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:06.934684795Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:07.014728937Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:07.111406965Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:07.190608642Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:07.273110453Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:07.350921855Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:07.430772621Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:07.510741787Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:07.590587305Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:07.670293079Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:07.750971462Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:07.830683156Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:07.910719234Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:07.991455826Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:08.070681119Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:08.150710477Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:08.230356698Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:08.314089263Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:08.391041688Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:08.470591621Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:08.550625588Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:08.630941795Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:08.710658768Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:08.790995359Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:08.874130099Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:08.950897787Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:09.031025994Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:09.110929432Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:09.190667558Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:09.26980293Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:09.350559042Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:09.432514388Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:09.510773311Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:09.6058882Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:09.686495447Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:09.766583877Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:09.846962516Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:09.927599972Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:10.007061489Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:10.101841465Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:10.182524553Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:10.354706043Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:10.439926003Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:10.519136863Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:10.6141026Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:10.696915323Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:10.77479463Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:10.854497652Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:10.934492194Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:11.014670576Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:11.109778585Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:11.19085857Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:11.271531001Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:11.350805254Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:11.430591252Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:11.509809857Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:11.6060427Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:11.686762843Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:11.766582729Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:11.848816955Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:11.926701798Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:12.006408531Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:12.102237534Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:12.18240174Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:12.339197507Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:12.423032088Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:12.50290759Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:12.582966037Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:12.663498916Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:12.7424868Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:12.822900735Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:12.902776813Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:12.982723259Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:13.066278096Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:13.142899672Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:13.222570918Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:13.302537332Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:13.382400674Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:13.462561232Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:13.542836287Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:13.621817387Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:13.701852666Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:13.782485257Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:13.862334743Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:13.942258245Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:14.022291027Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:14.102331138Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:14.183710162Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:14.262448606Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:14.357624776Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:14.438262199Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:14.518972998Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:14.613670639Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:14.693798685Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:14.776944753Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:14.8549447Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:14.934261769Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:15.014300503Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:15.109781089Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:15.190748593Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:15.270201118Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:15.354701332Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:15.430662651Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:15.510409385Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:15.606126675Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:15.686541218Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:15.766291024Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:15.846068382Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:15.929334194Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:16.006731324Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:16.102494566Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:16.182401492Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:16.26349498Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:16.3577299Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:16.438767228Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:16.520868718Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:16.613539378Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:16.69635175Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:16.774662001Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:16.853614909Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:16.934597389Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:17.014311643Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:17.111123815Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:17.190403604Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:17.270284834Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:17.350376753Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:17.430326303Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:17.510330669Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:17.590417275Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:17.672631565Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:17.749623862Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:17.83050151Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:17.910329812Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:17.989570689Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:18.070597777Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:18.150200415Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:18.307457334Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:18.389837801Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:18.47019772Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:18.550095334Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:18.630840565Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:18.709853026Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:18.790180624Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:18.873096708Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:18.950962926Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:19.02958745Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:19.110313194Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:19.190556248Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:19.270155622Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:19.350612981Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:19.433292424Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:19.510480945Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:19.60552873Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:19.686366378Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:19.765892119Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:19.84750788Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:19.926152884Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:20.006324515Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:20.101567116Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:20.181884891Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:20.262474218Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:20.357453459Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:20.438101634Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:20.518179825Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:20.614768029Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:20.694186666Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:20.774174456Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:20.854247526Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:20.934747861Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:21.014585155Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:21.109542316Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:21.192966593Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:21.270561003Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:21.350671865Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:21.430495655Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:21.510063828Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:21.604990013Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:21.685619533Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:21.768338048Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:21.861522245Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:21.942452117Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:22.022090051Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:22.104475285Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:22.182886113Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:22.261606861Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:22.342804573Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:22.422272042Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:22.502200184Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:22.581560358Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:22.665338139Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:22.742143075Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:22.825597623Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:22.902204352Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:22.982452494Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:23.062629021Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:23.141653801Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:23.221422327Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:23.301876166Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:23.383551448Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:23.46340999Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:23.541546192Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:23.621656863Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:23.701757837Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:23.782429277Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:23.862063498Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:23.943473691Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:24.022202407Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:24.102139317Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:24.181851587Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:24.261857169Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:24.357504443Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:24.437248681Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:24.519285531Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:24.613278498Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:24.69517106Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:24.773289311Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:24.853876238Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:24.934164061Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:25.014081739Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:25.114859582Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:25.19044522Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:25.269679185Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:25.350323265Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:25.429256077Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:25.510100093Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:25.605785799Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:25.6876206Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:25.76607962Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:25.846575667Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:25.926583169Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:26.006137615Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:26.101172856Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:26.182496424Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:26.262448087Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:26.358633026Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:26.43786299Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:26.517716988Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:26.61308407Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:26.694200566Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:26.773870116Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:26.857886105Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:26.934243937Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:27.013879471Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:27.109779993Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:27.190135208Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:27.26982095Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:27.349802052Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:27.430906804Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:27.510426722Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:27.589721775Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:27.669395804Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:27.752277264Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:27.82983849Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:27.909760936Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:27.991250105Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:28.069892004Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:28.149789395Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:28.229867873Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:28.309727855Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:28.389696413Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:28.470814317Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:28.550592251Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:28.629791752Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:28.709447734Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:28.789549412Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:28.869664467Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:28.949819969Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:29.029798415Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:29.112010242Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:29.189982284Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:29.270161339Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:29.350323305Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:29.429750199Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:29.509783909Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:29.605259439Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:29.687072256Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:29.765423915Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:29.846257787Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:29.925663304Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:30.006177784Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:30.102118466Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:30.182102928Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:30.267573096Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:30.357424424Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:30.437830647Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:30.518470982Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:30.613095375Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:30.694566144Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:30.77373598Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:30.857265313Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:30.937130671Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:31.014166616Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:31.109350849Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:31.189553552Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:31.269538334Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:31.349997421Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:31.429831579Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:31.509683081Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:31.605357715Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:31.685362369Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:31.766017265Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:31.846241152Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:31.92546046Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:32.008419424Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:32.101442693Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:32.181666356Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:32.261451618Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:32.341487344Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:32.421664959Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:32.501645709Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:32.582513789Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:32.663797261Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:32.741470296Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:32.821039141Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:32.901675732Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:32.981160546Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:33.061436912Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:33.142851009Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:33.222238702Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:33.302129341Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:33.38159473Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:33.461545816Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:33.541643174Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:33.62145826Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:33.701786755Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:33.781520433Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:33.861422111Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:33.941416909Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:34.022215261Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:34.100978377Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:34.18136556Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:34.26252948Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:34.356992112Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:34.437663456Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:34.51739755Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:34.612951416Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:34.695869067Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:34.77316562Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:34.856221416Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:34.934323411Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:35.013714976Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:35.111501358Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:35.189187448Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:35.269487239Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:35.349823414Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:35.431345831Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:35.509602322Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:35.604963484Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:35.689336594Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:35.765458713Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:35.845882824Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:35.925606102Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:36.006829254Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:36.101030798Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:36.181310909Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:36.261030602Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:36.341813178Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:36.421749672Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:36.501379958Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:36.597437825Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:36.679374002Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:36.757842686Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:36.853026919Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:36.933602198Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:37.01338362Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:37.109002382Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:37.189533342Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:37.2697499Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:37.348899513Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:37.429561192Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:37.509393046Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:37.589337221Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:37.672464664Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:37.749035265Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:37.829376111Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:37.909388542Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:37.989773613Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:38.069691003Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:38.149692265Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:38.321978011Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:38.404824943Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:38.485377598Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:38.56539326Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:38.645401915Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:38.725276681Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:38.805687352Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:38.88670612Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:38.965517716Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:39.045624706Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:39.125465424Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:39.205577055Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:39.287270608Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:39.365251707Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:39.446092043Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:39.525116151Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:39.605421446Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:39.686691446Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:39.765773571Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:39.845762513Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:39.925492575Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:40.009281204Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:40.101182808Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:40.181217382Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:40.353451928Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:40.438724656Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:40.516904251Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:40.613803271Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:40.703469671Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:40.788538814Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:40.869281806Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:40.949425788Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:41.029357738Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:41.109362456Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:41.189315751Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:41.346566942Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:41.428999249Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:41.509145535Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:41.604592745Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:41.685209657Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:41.765050887Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:41.860608977Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:41.943410724Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:42.021818959Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:42.102102974Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:42.181247819Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:42.338321538Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:42.420964757Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:42.5012089Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:42.58319295Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:42.660875808Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:42.741285871Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:42.820973852Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:42.900932395Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:42.981063865Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:43.061340936Z", "value": 68.7},
{"timestamp": "2024-03-14T02:57:43.141947575Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:43.221116196Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:43.301134098Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:43.381091649Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:43.460995727Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:43.541033437Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:43.621434604Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:43.703492414Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:43.780763303Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:43.861346103Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:43.941262341Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:44.021209651Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:44.101352866Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:44.18116072Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:44.353633474Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:44.43694751Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:44.517126053Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:44.612682991Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:44.69328659Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:44.772614987Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:44.853315195Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:44.938937011Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:45.013252951Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:45.108891713Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:45.189097968Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:45.346586408Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:45.428587258Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:45.509197577Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:45.607444088Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:45.685330979Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:45.7650092Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:45.845675744Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:45.924547404Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:46.005077083Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:46.100873606Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:46.182623959Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:46.261250435Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:46.356424012Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:46.43725766Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:46.517018538Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:46.612572916Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:46.700195408Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:46.792551924Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:46.868973468Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:46.948981738Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:47.029367257Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:47.109002119Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:47.189286614Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:47.346012652Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:47.429560609Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:47.508976014Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:47.588894588Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:47.668981611Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:47.749178233Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:47.829152296Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:47.909167318Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:47.991623336Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:48.069142002Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:48.149839842Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:48.229072367Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:48.309019517Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:48.389873933Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:48.469004634Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:48.555108275Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:48.629330327Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:48.710401063Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:48.789111923Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:48.869059425Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:48.948985391Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:49.02906243Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:49.111101232Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:49.189649755Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:49.269004296Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:49.349246071Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:49.429188677Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:49.508840723Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:49.604616381Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:49.688181842Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:49.766336221Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:49.860881157Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:49.940835283Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:50.023666023Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:50.100861296Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:50.180383293Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:50.353171601Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:50.436281829Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:50.516527507Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:50.613046335Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:50.693437998Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:50.773667261Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:50.854502348Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:50.933494425Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:51.012352165Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:51.108150511Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:51.188577631Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:51.268490413Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:51.349319868Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:51.428665802Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:51.511189852Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:51.605369796Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:51.684536113Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:51.765543713Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:51.860010025Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:51.94033692Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:52.020504838Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:52.10136031Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:52.181149316Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:52.260391217Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:52.340522687Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:52.42060667Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:52.5003775Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:52.580502506Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:52.660886425Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:52.740630535Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:52.820424373Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:52.900912612Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:52.981256659Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:53.060817377Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:53.142880787Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:53.220645597Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:53.300978668Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:53.380468313Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:53.463197612Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:53.54090127Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:53.620950693Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:53.702015765Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:53.781208258Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:53.860384815Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:53.940475613Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:54.020944204Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:54.100772378Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:54.18029124Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:54.264541566Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:54.356019968Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:54.436261455Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:54.516134109Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:54.612695625Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:54.69447513Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:54.772592133Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:54.855352888Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:54.932877474Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:55.01280024Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:55.108324346Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:55.188746089Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:55.268253431Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:55.349132455Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:55.430191671Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:55.508777379Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:55.604062188Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:55.685412861Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:55.764747498Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:55.845029049Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:55.924817031Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:56.005336406Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:56.100260511Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:56.182563057Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:56.260764636Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:56.356113286Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:56.436518965Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:56.516768932Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:56.613809744Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:56.692264316Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:56.772677899Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:56.85304073Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:56.932689991Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:57.01305263Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:57.10827504Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:57.190228465Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:57.268850141Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:57.348677803Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:57.428728346Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:57.509562282Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:57.588694486Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:57.668544164Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:57.752192825Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:57.828807905Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:57.908522735Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:57.988629022Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:58.069084077Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:58.148156121Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:58.228534248Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:58.311173371Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:58.389359814Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:58.46911202Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:58.548810274Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:58.62867704Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:58.70851283Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:58.7880531Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:58.870882527Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:58.948829514Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:59.02888284Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:59.108705766Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:59.188752692Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:59.268617826Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:59.34938741Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:59.429718433Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:59.508610701Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:59.604548696Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:59.684806951Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:59.764957877Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:59.859519102Z", "value": 67.8},
{"timestamp": "2024-03-14T02:57:59.940404941Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:00.024001474Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:00.100834699Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:00.180572089Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:00.260810855Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:00.356232721Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:00.4364288Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:00.516526894Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:00.613596859Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:00.692601127Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:00.77279775Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:00.852681636Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:00.932419346Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:01.011965695Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:01.108100746Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:01.190001884Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:01.268771432Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:01.348807191Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:01.428419204Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:01.508701235Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:01.604048701Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:01.685860174Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:01.767407327Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:01.8599481Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:01.940548243Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:02.020716194Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:02.1566605Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:02.244148015Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:02.324944255Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:02.407877171Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:02.486961087Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:02.564685161Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:02.644790328Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:02.724893734Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:02.804274772Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:02.884602435Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:02.968443192Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:03.044704255Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:03.124683598Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:03.204009211Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:03.284503498Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:03.364494456Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:03.444538791Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:03.528619868Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:03.604862244Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:03.684566866Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:03.764376928Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:03.84434843Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:14.100411987Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:14.180261601Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:14.260120495Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:14.358375582Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:14.436101512Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:14.516078614Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:14.611441568Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:14.694417491Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:14.772272574Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:14.852396877Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:14.93501616Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:15.012758538Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:15.107620947Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:15.18823437Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:15.268216848Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:15.348355199Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:15.428106765Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:15.508996797Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:15.603422053Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:15.68409394Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:15.764041794Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:15.844398801Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:15.924116831Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:16.004068109Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:16.099760664Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:16.179916582Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:16.260192949Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:16.355347582Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:16.436020334Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:16.515933052Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:16.611425766Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:16.694844026Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:16.772075268Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:16.852009842Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:16.93271805Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:17.011961487Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:17.107806073Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:17.187625735Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:17.271081212Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:17.348045988Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:17.429192437Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:17.507957217Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:17.587729199Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:17.66805539Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:17.748393421Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:17.829508957Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:17.908008393Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:17.987769783Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:18.069743368Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:18.14803042Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:18.227758786Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:18.308146097Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:18.389450401Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:18.468005901Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:18.547907419Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:18.627800297Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:18.707825048Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:18.787853862Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:18.867958517Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:18.948628644Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:19.028439282Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:19.107888895Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:19.187810254Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:19.267677532Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:19.347650602Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:19.430165085Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:19.508000807Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:19.603846098Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:19.68384848Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:19.764177935Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:19.859288792Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:19.939734279Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:20.022657691Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:20.100219301Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:20.179808243Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:20.260291938Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:20.354704522Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:20.436514427Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:20.516450793Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:20.613251702Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:20.69184109Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:20.772729457Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:20.851724094Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:20.931896141Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:21.011723771Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:21.107261349Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:21.187900948Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:21.267792674Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:21.348757234Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:21.430180387Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:21.508394094Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:21.603398583Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:21.684413351Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:21.764977335Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:21.859314879Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:21.940265135Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:22.01991478Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:22.100198475Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:22.179718873Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:22.259733991Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:22.340866999Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:22.419762372Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:22.499072753Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:22.57932992Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:22.659672207Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:22.740339038Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:22.820452205Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:22.901748669Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:22.980320169Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:23.060277687Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:23.139877701Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:23.219810291Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:23.300024418Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:23.380689937Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:23.459527358Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:23.539713804Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:23.619995547Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:23.699655529Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:23.779702327Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:23.85968471Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:23.939644276Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:24.022771336Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:24.099628273Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:24.179426655Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:24.259205549Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:24.339495003Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:24.419187593Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:24.499589208Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:24.601677646Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:24.676789812Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:24.7650052Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:24.851340682Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:24.931152408Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:25.011579815Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:25.108219571Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:25.189630084Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:25.267697359Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:25.347914942Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:25.428179756Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:25.524088663Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:25.604011109Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:25.683696531Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:25.771085871Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:25.859248523Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:25.939590234Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:26.019680745Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:26.100054296Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:26.179840294Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:26.259616404Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:26.355332094Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:26.435617293Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:26.516143452Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:26.611582758Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:26.691480724Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:26.77466836Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:26.851703889Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:26.932628769Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:27.012004942Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:27.107168632Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:27.187412327Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:27.267463829Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:27.347416131Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:27.427443058Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:27.510324389Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:27.587908463Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:27.667427069Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:27.755251609Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:27.844682488Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:27.923358084Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:28.004067252Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:28.084793059Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:28.163634832Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:28.243619294Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:28.323561132Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:28.403619323Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:28.483510569Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:28.563597751Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:28.646386218Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:28.72364434Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:28.803388482Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:28.883591857Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:28.962868606Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:29.043083148Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:29.123498523Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:29.208249938Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:29.283632824Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:29.363674791Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:29.445349624Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:29.523524291Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:29.603781682Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:29.68367088Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:29.766159027Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:29.85889436Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:29.939477255Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:30.019392565Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:30.099162787Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:30.179113426Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:30.259283744Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:30.355039659Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:30.435545306Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:30.515416136Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:30.61084581Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:30.691444065Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:30.771718768Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:30.851596446Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:30.933278096Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:31.0120527Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:31.106497028Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:31.187584308Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:31.267155842Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:31.347694769Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:31.427306879Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:31.509538321Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:31.603015159Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:31.684143976Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:31.764695799Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:31.858714942Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:31.939349838Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:32.019638109Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:32.102735824Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:32.185087331Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:32.259957416Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:32.338972757Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:32.419224324Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:32.499379378Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:32.581601445Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:32.659493551Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:32.739804286Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:32.819406316Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:32.900383324Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:32.979435112Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:33.059355575Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:33.141653385Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:33.219350867Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:33.29941149Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:33.379315984Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:33.459233822Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:33.539774861Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:33.619053723Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:33.699267945Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:33.778904311Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:33.85928487Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:33.939332148Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:34.019237699Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:34.098930064Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:34.179224959Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:34.260772464Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:34.354296951Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:34.434836454Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:34.515297877Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:34.611041664Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:34.690693965Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:34.771391869Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:34.85181758Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:34.932269307Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:35.011459624Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:35.106698194Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:35.187183169Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:35.267318159Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:35.347817087Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:35.429329872Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:35.506973978Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:35.602997189Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:35.683209235Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:35.767548394Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:35.85877982Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:35.93968022Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:36.020487404Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:36.099879673Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:36.179264358Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:36.259113876Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:36.354814303Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:36.435038125Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:36.514512827Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:36.61293537Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:36.691231733Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:36.77052509Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:36.851263058Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:36.93118224Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:37.011455023Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:37.106790169Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:37.188833035Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:37.267483095Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:37.347358053Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:37.427451059Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:37.507484322Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:37.58653643Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:37.667128094Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:37.748590735Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:37.827795484Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:37.907282153Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:37.987283767Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:38.067208454Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:38.147118324Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:38.227161378Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:38.307303985Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:38.387262975Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:38.46726763Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:38.547166652Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:38.627048362Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:38.706627544Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:38.787255591Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:38.871628093Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:38.947710181Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:39.027339186Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:39.107066432Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:39.187389903Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:39.267012413Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:39.347626924Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:39.429717726Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:39.507146504Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:39.602702514Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:39.683058977Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:39.763841009Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:39.858964602Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:39.938989672Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:40.020511226Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:40.099367942Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:40.184524989Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:40.259337827Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:40.354823148Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:40.435167739Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:40.515061578Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:40.613427353Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:40.691204963Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:40.775198553Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:40.850869631Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:40.931687279Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:41.011005308Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:41.106604774Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:41.188007543Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:41.267374052Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:41.348335316Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:41.427360993Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:41.50748872Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:41.603194682Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:41.683580841Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:41.767569758Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:41.859180321Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:41.93835659Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:42.01893747Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:42.099003116Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:42.194720887Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:42.275277926Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:42.356157334Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:42.435614275Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:42.515142993Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:42.594942783Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:42.674895245Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:42.755200796Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:42.835574347Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:42.91599193Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:42.994964903Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:43.076169527Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:43.155326916Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:43.311663354Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:43.395049359Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:43.474852733Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:43.556298702Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:43.634962106Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:43.715076488Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:43.79460415Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:43.876864936Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:43.955189747Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:44.035061666Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:44.115763377Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:44.194628509Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:44.274918188Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:44.354914779Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:44.434987593Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:44.514913079Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:44.610370177Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:44.693495189Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:44.771761153Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:44.851058574Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:44.930780668Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:45.012084588Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:45.105887411Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:45.186621155Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:45.343970491Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:45.427400559Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:45.506839549Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:45.602796935Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:45.683585815Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:45.764597511Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:45.858815567Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:45.940441472Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:46.018869644Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:46.099364699Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:46.180118091Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:46.335866304Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:46.419322645Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:46.498866562Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:46.595161261Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:46.674873723Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:46.755279434Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:46.850306516Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:46.930704995Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:47.010786161Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:47.110613187Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:47.187172363Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:47.343459361Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:47.426591029Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:47.506346307Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:47.587803476Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:47.666705472Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:47.747558224Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:47.8263087Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:47.906837868Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:47.986863034Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:48.067251145Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:48.147237208Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:48.228013255Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:48.309753209Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:48.386442625Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:48.466647728Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:48.547052959Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:48.626744589Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:48.70689574Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:48.786266665Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:48.867708826Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:48.946967623Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:49.026666357Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:49.106735331Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:49.187123794Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:49.343989993Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:49.425847707Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:49.508192462Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:49.602442837Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:49.68366743Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:49.762754259Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:49.85817686Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:49.938857036Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:50.018976027Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:50.106244534Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:50.199811964Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:50.275075522Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:50.35456872Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:50.434329534Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:50.514590733Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:50.609875574Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:50.691095847Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:50.771466454Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:50.850586851Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:50.930197296Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:51.010032222Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:51.105654441Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:51.188293052Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:51.343978225Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:51.426120899Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:51.506320146Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:51.603734623Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:51.683312237Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:51.766033088Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:51.857709091Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:51.943019163Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:52.018558657Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:52.098613264Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:52.178263773Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:52.335384085Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:52.417757416Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:52.49783551Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:52.579971016Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:52.658890709Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:52.753838846Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:52.834017292Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:52.914251931Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:52.994103337Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:53.074511385Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:53.154437927Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:53.311261694Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:53.394481746Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:53.474724897Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:53.554664751Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:53.634646045Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:53.713822858Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:53.809795381Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:53.89009338Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:53.970475283Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:54.050588546Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:54.130470256Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:54.210536894Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:54.290632269Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:54.373315008Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:54.450859562Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:54.530905816Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:54.610549702Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:54.690758325Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:54.770120962Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:54.850464273Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:54.931254337Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:55.010459182Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:55.105836792Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:55.186225767Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:55.358869466Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:55.442468271Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:55.523261855Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:55.602596076Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:55.682404698Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:55.76203508Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:55.85769045Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:55.938442978Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:56.019004849Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:56.098740927Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:56.18134229Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:56.350598847Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:56.434341236Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:56.5150969Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:56.610541198Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:56.691324638Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:56.770691115Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:56.85208582Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:56.930418375Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:57.010587414Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:57.106592129Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:57.186955888Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:57.343171302Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:57.426627322Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:57.508837357Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:57.586824759Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:57.666696133Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:57.751387484Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:57.827028515Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:57.906873841Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:57.985818717Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:58.069638291Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:58.146636476Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:58.226649354Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:58.306271896Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:58.386762727Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:58.466803669Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:58.546454083Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:58.626991187Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:58.706148959Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:58.786826159Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:58.867031454Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:58.946633515Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:59.026688346Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:59.105731495Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:59.189154939Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:59.266422117Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:59.346783956Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:59.426363169Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:59.506418992Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:59.602529595Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:59.682666378Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:59.763575802Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:59.857556641Z", "value": 67.8},
{"timestamp": "2024-03-14T02:58:59.937578991Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:00.018560511Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:00.098780846Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:00.178466076Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:00.257733097Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:00.340163676Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:00.418294695Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:00.498282485Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:00.593594367Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:00.674637327Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:00.754659805Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:00.849724583Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:00.931492024Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:01.010848037Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:01.105687726Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:01.186253662Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:01.265685931Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:01.346448251Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:01.426309481Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:01.506813528Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:01.601598113Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:01.682323729Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:01.762585567Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:01.857321704Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:01.938192184Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:02.018272167Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:02.098914646Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:02.178193507Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:02.258201234Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:02.337430623Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:02.418134894Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:02.498410685Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:02.578370027Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:02.658330298Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:02.738163944Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:02.818198646Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:02.898213989Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:02.978121299Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:03.058327554Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:03.141012181Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:03.218291454Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:03.298376013Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:03.379223581Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:03.458554346Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:03.538218072Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:03.618393927Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:03.707112356Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:03.804464434Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:03.889777258Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:03.970062424Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:04.104252199Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:04.17785745Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:04.258374106Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:04.354852869Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:04.433877906Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:04.514137473Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:04.60942929Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:04.689629497Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:04.773116814Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:04.850106967Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:04.931631368Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:05.010493172Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:05.105668478Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:05.186250125Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:05.265850811Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:05.346650155Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:05.425890072Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:05.507721897Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:05.602868627Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:05.682361536Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:05.763467825Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:05.857227159Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:05.937893575Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:06.018101078Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:06.099781127Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:06.17886722Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:06.257818432Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:06.353538731Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:06.4349063Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:06.514150153Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:06.609605843Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:06.690388098Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:06.771655891Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:06.850830976Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:06.930188493Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:07.009836411Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:07.105371045Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:07.186173973Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:07.267317157Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:07.346208914Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:07.426365504Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:07.506185391Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:07.586247645Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:07.665380554Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:07.745237016Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:07.826073128Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:07.906029366Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:07.985845764Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:08.067153269Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:08.145881409Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:08.22586664Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:08.306121374Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:08.389547443Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:08.46661078Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:08.54625553Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:08.625693175Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:08.70578711Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:08.785406035Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:08.866018979Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:08.952330685Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:09.026764001Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:09.106314895Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:09.185790748Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:09.266253867Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:09.346440858Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:09.425777959Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:09.507037976Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:09.601468928Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:09.681777327Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:09.762023262Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:09.859294091Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:09.939946011Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:10.01842295Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:10.099993143Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:10.178479683Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:10.258210193Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:10.354455996Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:10.43380209Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:10.514286617Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:10.60930205Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:10.692978807Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:10.770135872Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:10.850158959Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:10.929285724Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:11.009766699Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:11.105314389Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:11.18598554Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:11.26987801Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:11.361344669Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:11.441796044Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:11.522037275Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:11.602144393Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:11.68252444Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:11.761839398Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:11.86010914Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:11.937818271Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:12.017790861Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:12.098997758Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:12.178045322Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:12.258298361Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:12.337812551Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:12.42177686Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:12.498391813Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:12.578382835Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:12.65773088Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:12.73764411Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:12.817242172Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:12.898411373Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:12.979259037Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:13.057165927Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:13.137096662Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:13.217829285Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:13.297654419Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:13.37781293Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:13.457755184Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:13.538442464Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:13.617771917Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:13.697677211Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:13.777674154Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:13.857692984Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:13.937702055Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:14.018298902Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:14.101346698Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:14.17751509Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:14.257663776Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:14.353016522Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:14.433626169Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:14.513699752Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:14.609024722Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:14.698235632Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:14.787724464Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:14.865770907Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:14.945663369Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:15.025562935Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:15.10555975Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:15.185622644Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:15.267137381Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:15.36096366Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:15.441529308Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:15.52173793Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:15.602836187Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:15.681681543Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:15.761540789Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:15.842644102Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:15.922009875Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:16.001664353Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:16.097085611Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:16.177582554Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:16.257779625Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:16.362619491Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:16.449141437Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:16.529861453Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:16.609651419Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:16.689620777Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:16.769844952Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:16.849728614Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:16.929766261Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:17.009415203Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:17.105475086Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:17.185460156Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:17.266455276Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:17.345372985Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:17.42599124Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:17.508420187Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:17.585694724Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:17.665602867Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:17.745147584Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:17.825368783Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:17.905555102Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:17.985806061Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:18.065707995Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:18.145592425Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:18.225552279Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:18.305613798Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:18.385730293Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:18.465105506Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:18.546457843Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:18.627103202Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:18.706163023Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:18.785420348Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:18.865490571Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:18.945359065Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:19.025351271Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:19.105731862Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:19.189368523Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:19.265999764Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:19.346079586Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:19.425577136Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:19.504870301Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:19.600907368Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:19.681494551Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:19.765009516Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:19.85729816Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:19.937444095Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:20.017531213Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:20.098266621Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:20.177663306Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:20.349673789Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:20.435045717Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:20.513687297Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:20.608479817Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:20.689571706Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:20.769450024Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:20.850823289Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:20.929578149Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:21.014938301Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:21.105250494Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:21.186424622Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:21.342624068Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:21.425181879Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:21.505379846Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:21.600859632Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:21.682080609Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:21.76161963Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:21.856822008Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:21.9377234Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:22.017488406Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:22.097664708Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:22.177450802Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:22.33435905Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:22.417082909Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:22.497435116Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:22.577444314Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:22.657288585Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:22.736922294Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:22.817879079Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:22.902955582Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:22.977623075Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:23.057768338Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:23.137443199Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:23.217321326Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:23.2973879Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:23.377500555Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:23.458540283Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:23.537392871Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:23.617428598Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:23.697109188Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:23.776741649Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:23.856972352Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:23.937195823Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:24.019247169Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:24.09733502Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:24.177352475Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:24.349657421Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:24.433080994Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:24.513362865Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:24.608598426Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:24.698070586Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:24.784390771Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:24.864943779Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:24.944979569Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:25.024821055Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:25.105135118Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:25.185234685Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:25.357409775Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:25.441566757Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:25.521050675Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:25.601548706Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:25.681610321Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:25.761331519Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:25.858050059Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:25.938775738Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:26.017826183Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:26.113439953Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:26.193122687Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:26.272989357Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:26.352686971Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:26.433035562Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:26.514504155Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:26.608944515Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:26.689124242Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:26.769544737Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:26.84871083Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:26.929125085Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:27.008685515Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:27.106663098Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:27.18528535Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:27.341942332Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:27.42491816Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:27.505154015Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:27.585179533Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:27.665958269Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:27.745007082Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:27.829039776Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:27.907153611Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:27.98525455Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:28.06536234Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:28.145358675Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:28.226170595Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:28.305117583Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:28.385027677Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:28.46501198Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:28.545231323Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:28.625042633Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:28.705755864Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:28.78662036Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:28.865313716Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:28.945289699Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:29.025208561Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:29.105147167Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:29.185686799Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:29.265055292Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:29.348324656Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:29.425294713Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:29.504907559Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:29.600625746Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:29.680935552Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:29.761005007Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:29.841125502Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:29.923130384Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:30.001365979Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:30.096604421Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:30.176947156Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:30.256752962Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:30.338342963Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:30.417287871Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:30.500291411Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:30.593358457Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:30.672771942Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:30.753056885Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:30.848130142Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:30.928904078Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:31.008999741Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:31.107362156Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:31.185111254Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:31.265228997Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:31.345391892Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:31.425042498Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:31.505117552Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:31.600959099Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:31.684539824Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:31.761263928Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:31.856751426Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:31.936888529Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:32.016960031Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:32.098717169Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:32.177144893Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:32.25898411Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:32.337036377Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:32.416631079Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:32.49708463Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:32.578049318Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:32.657059283Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:32.736992481Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:32.819278036Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:32.897057598Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:32.976999181Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:33.057060987Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:33.136915497Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:33.217043128Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:33.297014534Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:33.380426491Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:33.456688451Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:33.537048018Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:33.616912864Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:33.697297423Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:33.776962717Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:33.857082443Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:33.938315836Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:34.016953608Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:34.097103767Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:34.177050117Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:34.257317492Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:34.35398128Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:34.432871565Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:34.51363846Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:34.608522021Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:34.688460404Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:34.768458338Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:34.848562001Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:34.92898144Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:35.008902638Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:35.108884992Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:35.185041032Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:35.26493167Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:35.345345093Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:35.424951219Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:35.504971361Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:35.600454475Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:35.685296354Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:35.764709392Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:35.857743893Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:35.937227587Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:36.017074225Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:36.112404987Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:36.192949258Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:36.274075547Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:36.352952167Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:36.432847701Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:36.51308666Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:36.608817455Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:36.689225278Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:36.769346444Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:36.851453247Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:36.928975241Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:37.009489368Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:37.104328481Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:37.184840464Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:37.264908767Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:37.344882765Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:37.428192993Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:37.505005994Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:37.584660408Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:37.665307592Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:37.744129044Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:37.824399555Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:37.904804498Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:37.986036515Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:38.064731311Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:38.144820221Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:38.225078092Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:38.30468857Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:38.384728489Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:38.464975703Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:38.546719657Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:38.624839796Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:38.70463805Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:38.784905137Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:38.864410687Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:38.944641965Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:39.025034941Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:39.106081293Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:39.184892697Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:39.264658727Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:39.347839739Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:39.424837156Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:39.504762739Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:39.600469085Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:39.684820307Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:39.761291835Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:39.856475109Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:39.93665042Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:40.017245155Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:40.112099308Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:40.192641115Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:40.273862796Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:40.352741976Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:40.432958695Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:40.512870614Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:40.608319552Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:40.688828335Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:40.768714173Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:40.853047411Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:40.928907706Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:41.008010823Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:41.104052978Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:41.18466989Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:41.264612912Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:41.345111359Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:41.425745135Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:41.505021948Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:41.600165349Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:41.680668213Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:41.760749795Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:41.856250957Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:41.936630525Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:42.018675407Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:42.111740724Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:42.192662884Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:42.272831603Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:42.352551745Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:42.432670896Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:42.512667326Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:42.593483182Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:42.674008221Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:42.753123914Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:42.833873018Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:42.912703974Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:42.992930453Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:43.072933956Z", "value": 67.8},
{"timestamp": "2024-03-14T02:59:43.15197368Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:43.232557376Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:43.312730319Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:43.392534877Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:43.472531947Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:43.553214107Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:43.634216011Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:43.712609655Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:43.792835622Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:43.872989684Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:43.952395362Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:44.032578864Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:44.112589407Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:44.194723281Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:44.272211611Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:44.352795147Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:44.432792697Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:44.512794567Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:44.607705264Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:44.688168704Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:44.772008789Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:44.848237245Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:44.928082571Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:45.008475226Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:45.104145124Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:45.184532404Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:45.264822242Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:45.34517525Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:45.424629887Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:45.504680526Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:45.603494781Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:45.680556071Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:45.760839702Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:45.855674207Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:45.938048945Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:46.016557821Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:46.111973319Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:46.19249487Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:46.272439781Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:46.352555891Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:46.43273373Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:46.514539348Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:46.608051802Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:46.688552618Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:46.768344152Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:46.850379402Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:46.928230164Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:47.008370819Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:47.111879323Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:47.199855608Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:47.280461863Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:47.360392502Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:47.440405188Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:47.519831698Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:47.600349857Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:47.686099674Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:47.763429859Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:47.852741666Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:47.937233529Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:48.016380102Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:48.096718549Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:48.176439171Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:48.25900063Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:48.336567168Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:48.416485358Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:48.496327164Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:48.575943882Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:48.65651033Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:48.73636324Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:48.817881753Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:48.896553989Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:48.976401459Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:49.056790882Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:49.136422Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:49.216518047Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:49.296401581Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:49.377562142Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:49.456353514Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:49.536347704Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:49.615741126Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:49.696342197Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:49.775879395Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:49.855939761Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:49.937189378Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:50.019941397Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:50.111751129Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:50.191865607Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:50.273083192Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:50.352222149Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:50.432226611Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:50.515504168Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:50.607650764Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:50.687853051Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:50.768137386Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:50.848396601Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:50.928098438Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:51.0076917Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:51.104156416Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:51.184039566Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:51.26479939Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:51.344127467Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:51.423731769Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:51.503797512Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:51.599615122Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:51.683055527Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:51.759890704Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:51.855683674Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:51.935877449Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:52.016556729Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:52.111409281Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:52.191958033Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:52.275126693Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:52.352518511Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:52.431942492Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:52.512264619Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:52.591793561Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:52.671569287Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:52.751536789Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:52.834842282Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:52.912053427Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:52.991852897Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:53.071728879Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:53.151714718Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:53.23350856Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:53.312297372Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:53.39230145Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:53.472756666Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:53.552202759Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:53.632197653Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:53.71222346Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:53.792302323Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:53.872270241Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:53.95683692Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:54.032712095Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:54.11214926Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:54.192210555Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:54.273011659Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:54.352141015Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:54.432396966Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:54.513434231Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:54.607782815Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:54.687874253Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:54.767527131Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:54.849578093Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:54.928159641Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:55.008266248Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:55.104289779Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:55.184239329Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:55.264802513Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:55.345421984Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:55.424246317Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:55.504103675Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:55.599663941Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:55.682199736Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:55.760119619Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:55.85510174Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:55.936070652Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:56.015875466Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:56.111152532Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:56.192375236Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:56.272649907Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:56.35251709Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:56.432165935Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:56.511750589Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:56.607309863Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:56.687921335Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:56.767933157Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:56.848647093Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:56.928468739Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:57.008183537Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:57.103863547Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:57.18474446Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:57.264008025Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:57.344147943Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:57.42432495Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:57.504383013Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:57.584293139Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:57.663902337Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:57.746688404Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:57.826170018Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:57.904489453Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:57.986467487Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:58.064024713Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:58.144075992Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:58.223415461Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:58.304064693Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:58.384080803Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:58.464157362Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:58.54417072Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:58.625031344Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:58.704627358Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:58.784032747Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:58.864272314Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:58.945395915Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:59.024240055Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:59.104311782Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:59.183960884Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:59.263906274Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:59.344816722Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:59.42686602Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:59.503999022Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:59.602286077Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:59.680182631Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:59.759951061Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:59.856993474Z", "value": 67.4},
{"timestamp": "2024-03-14T02:59:59.936211695Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:00.016199102Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:00.111290087Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:00.194297531Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:00.27467665Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:00.479749975Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:00.575436385Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:00.655646896Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:00.736018431Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:00.833431597Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:00.913469371Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:00.998722163Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:01.090685335Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:01.168917922Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:01.252813848Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:01.348655714Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:01.425673388Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:01.504470968Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:01.608090032Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:01.695154635Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:01.781618725Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:01.857301932Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:01.936757818Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:02.018102379Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:02.11319586Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:02.192019136Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:02.271375214Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:02.351608796Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:02.436345587Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:02.512666843Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:02.591630664Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:02.679902821Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:02.767752546Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:02.848139089Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:02.927750942Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:03.007675533Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:03.087612955Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:03.167463913Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:03.247964921Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:03.327694119Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:03.411157723Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:03.49150513Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:03.571667001Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:03.649285699Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:03.728682513Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:03.8112689Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:03.887890604Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:03.967312922Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:04.047269192Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:04.12708847Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:04.208465191Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:04.287364884Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:04.371433833Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:04.452263257Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:04.544277757Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:04.623828139Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:04.706440062Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:04.784394793Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:04.86727526Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:04.962436998Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:05.039450095Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:05.120230591Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:05.201687568Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:05.279671035Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:05.36015425Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:05.439294711Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:05.521506794Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:05.600268598Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:05.679534947Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:05.769121666Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:05.855553212Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:05.935180362Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:06.015371353Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:06.112530918Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:06.192350324Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:06.271405857Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:06.352187249Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:06.431401022Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:06.51119038Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:06.606583254Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:06.690207691Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:06.767232948Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:06.848452869Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:06.929392949Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:07.007668736Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:07.103474411Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:07.183175353Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:07.266648813Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:07.343222998Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:07.423285348Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:07.502948626Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:07.583025985Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:07.663155983Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:07.74320323Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:07.827340116Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:07.903905756Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:07.985982254Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:08.063950649Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:08.155975389Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:08.240821204Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:08.337237216Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:08.421166517Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:08.497506813Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:08.575667721Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:08.65510015Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:08.735938662Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:08.815219507Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:08.895621762Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:08.976358962Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:09.05720493Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:09.135229741Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:09.215073851Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:09.296001067Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:09.375638361Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:09.455352039Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:09.539231293Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:09.615309604Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:09.695878964Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:09.775317249Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:09.856148689Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:09.935566686Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:10.01504574Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:10.113060731Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:10.192197543Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:10.271464789Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:10.351613347Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:10.430910161Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:10.511020095Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:10.61589641Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:10.706989244Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:10.783425028Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:10.863214226Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:10.943593314Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:11.023944177Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:11.102949213Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:11.184532335Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:11.264329469Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:11.358356868Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:11.449351142Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:11.550667387Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:11.632485773Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:11.710928632Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:11.791695976Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:11.872695768Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:11.950986276Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:12.031333331Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:12.111646178Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:12.191500688Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:12.271498399Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:12.3510787Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:12.431921628Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:12.511500074Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:12.590858135Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:12.671206534Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:12.752572311Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:12.840047091Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:12.926882542Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:13.00900032Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:13.087073259Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:13.181609939Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:13.340158606Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:13.422942945Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:13.503042736Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:13.584618177Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:13.664347151Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:13.743978493Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:13.823200042Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:13.903781434Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:13.983643464Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:14.063617398Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:14.144660487Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:14.224700917Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:14.318761789Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:14.399437996Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:14.479401051Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:14.574552292Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:14.654830739Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:14.734857218Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:14.831321901Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:14.910807931Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:14.991768747Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:15.086528148Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:15.167458372Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:15.339645783Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:15.424394414Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:15.503434619Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:15.59886426Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:15.679330996Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:15.759131746Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:15.84438057Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:15.919662272Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:16.000935089Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:16.095059992Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:16.175390375Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:16.255324598Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:16.35086384Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:16.444200358Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:16.52713817Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:16.608772395Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:16.687698424Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:16.768913256Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:16.847446132Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:16.944829218Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:17.023709678Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:17.103341436Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:17.184665037Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:17.340065122Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:17.423019029Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:17.503533989Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:17.583490995Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:17.662716672Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:17.744086193Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:17.823843871Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:17.905627217Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:17.985383775Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:18.066531983Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:18.143341944Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:18.223701191Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:18.303571638Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:18.387072586Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:18.465618774Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:18.542898208Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:18.623200655Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:18.702500476Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:18.78317118Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:18.862857178Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:18.95183196Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:19.039671253Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:19.121391014Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:19.199580945Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:19.279001471Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:19.360202735Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:19.439280924Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:19.521657359Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:19.599994395Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:19.679729705Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:19.762225116Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:19.870813661Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:19.951185196Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:20.030678906Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:20.113086284Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:20.192116249Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:20.276745104Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:20.352341271Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:20.431354275Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:20.511645554Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:20.606395323Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:20.690100016Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:20.768217915Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:20.846965671Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:20.926697174Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:21.007721862Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:21.102684751Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:21.182496509Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:21.355342673Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:21.438941318Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:21.519145077Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:21.599870596Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:21.678986001Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:21.760829763Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:21.854714474Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:21.936641884Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:22.015496233Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:22.110559858Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:22.190482208Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:22.270995984Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:22.3517776Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:22.431332237Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:22.511991325Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:22.591068266Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:22.671425625Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:22.751372519Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:22.83126031Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:22.911179204Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:22.991704147Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:23.072279715Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:23.151956465Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:23.307753158Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:23.391041723Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:23.471008521Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:23.552411322Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:23.630834278Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:23.71190543Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:23.790853251Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:23.871769651Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:23.951294849Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:24.031175567Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:24.111009533Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:24.1913763Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:24.275843075Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:24.356099346Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:24.431297304Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:24.511038854Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:24.605996239Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:24.686418718Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:24.766584493Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:24.849787425Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:24.92798846Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:25.007148473Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:25.102244323Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:25.183265843Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:25.262586112Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:25.343005391Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:25.422608253Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:25.503045644Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:25.598664599Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:25.679227238Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:25.759669814Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:25.854580223Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:25.935326254Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:26.016266399Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:26.110598983Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:26.191688951Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:26.270879428Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:26.351237299Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:26.430901281Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:26.510320655Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:26.608484637Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:26.686643753Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:26.766804503Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:26.847077958Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:26.927081077Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:27.006905731Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:27.102470157Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:27.1847016Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:27.262669611Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:27.342494201Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:27.422685608Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:27.502744022Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:27.5825433Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:27.662529587Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:27.763247878Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:27.840096751Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:27.918896827Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:27.998718346Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:28.079422457Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:28.158723879Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:28.238854933Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:28.32128116Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:28.398377905Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:28.478744417Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:28.558882767Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:28.638214685Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:28.718226635Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:28.798788539Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:28.879717099Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:28.959155192Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:29.038803782Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:29.118752469Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:29.199209764Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:29.27920917Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:29.359364705Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:29.44277103Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:29.519083518Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:29.599247468Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:29.678763162Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:29.758235208Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:29.839597721Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:29.91992676Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:29.999184501Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:30.094346046Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:30.17525627Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:30.254772892Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:30.350127686Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:30.431101238Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:30.510936868Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:30.607654257Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:30.686799038Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:30.76652798Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:30.846586106Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:30.926689097Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:31.006165718Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:31.102303266Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:31.182955089Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:31.263750721Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:31.358371146Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:31.438654265Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:31.518724167Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:31.599038582Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:31.681166473Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:31.758941459Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:31.853456092Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:31.934356332Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:32.014774971Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:32.110083941Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:32.190308916Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:32.271694149Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:32.350634065Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:32.430785856Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:32.510892943Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:32.591361566Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:32.670330539Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:32.750751034Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:32.831309353Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:32.910190966Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:32.99020218Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:33.070729908Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:33.15150122Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:33.231446866Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:33.326387195Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:33.407432684Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:33.486917465Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:33.567333096Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:33.647616471Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:33.726867653Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:33.806966003Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:33.886199264Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:33.967996562Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:34.046272414Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:34.126431436Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:34.206786011Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:34.286759946Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:34.366015127Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:34.446696455Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:34.52681567Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:34.607074692Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:34.686128209Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:34.765997856Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:34.847341232Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:34.926406429Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:35.006568268Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:35.10306716Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:35.181974245Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:35.262420692Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:35.342501314Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:35.422506321Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:35.50266176Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:35.598056426Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:35.679011834Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:35.759078889Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:35.853709777Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:35.934536481Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:36.014609904Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:36.109715609Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:36.189652807Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:36.270726552Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:36.350771622Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:36.430574421Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:36.510931908Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:36.606070381Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:36.691756326Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:36.766878988Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:36.848480989Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:36.926871369Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:37.006779511Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:37.101619392Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:37.182511184Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:37.261820349Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:37.341821836Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:37.425836353Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:37.503211755Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:37.582686201Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:37.663169768Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:37.742230709Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:37.824098983Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:37.902989907Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:37.984097988Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:38.061828878Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:38.14255635Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:38.222521773Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:38.304546303Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:38.381987145Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:38.462496728Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:38.544429258Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:38.622739094Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:38.702585188Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:38.782041009Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:38.862710945Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:38.942474415Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:39.023005183Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:39.107240469Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:39.182781275Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:39.262085768Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:39.342470104Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:39.422523078Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:39.501849684Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:39.598291743Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:39.681249971Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:39.759277086Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:39.85372967Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:39.935121431Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:40.015064614Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:40.110182575Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:40.190447262Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:40.271868303Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:40.350542011Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:40.43071345Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:40.510160088Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:40.605345633Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:40.686362642Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:40.766780609Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:40.849362772Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:40.925883004Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:41.006817452Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:41.101751125Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:41.183201735Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:41.261876563Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:41.342538594Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:41.424233012Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:41.503049344Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:41.597206024Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:41.678096312Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:41.758273895Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:41.853688273Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:41.934216832Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:42.015378833Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:42.109661817Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:42.190261192Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:42.270292343Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:42.35026887Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:42.430429396Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:42.510285539Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:42.592555701Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:42.669764287Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:42.750488654Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:42.830379869Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:42.910727564Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:42.992031581Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:43.070614409Z", "value": 67.4},
{"timestamp": "2024-03-14T03:00:43.153677885Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:43.230579366Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:43.311715318Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:43.390450498Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:43.470310193Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:43.550242367Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:43.630115469Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:43.712784193Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:43.790161867Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:43.870475418Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:43.950229608Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:44.030123798Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:44.110686661Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:44.190566068Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:44.27044173Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:44.350270352Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:44.430382655Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:44.509802604Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:44.605661847Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:44.68576199Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:44.765590932Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:44.849732042Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:44.92581925Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:45.005530496Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:45.101681035Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:45.182291354Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:45.262560873Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:45.357525075Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:45.438660387Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:45.517480656Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:45.59837984Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:45.678306094Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:45.758077212Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:45.854274216Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:45.936270426Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:46.014723621Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:46.109452078Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:46.190504478Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:46.270081836Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:46.350101147Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:46.430202185Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:46.51037596Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:46.605497794Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:46.686074065Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:46.767260258Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:46.84681368Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:46.925436348Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:47.005471114Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:47.102529623Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:47.182092517Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:47.262035859Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:47.341888386Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:47.422160497Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:47.502175615Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:47.582354606Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:47.663470718Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:47.743093516Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:47.822996219Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:47.901735271Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:47.981221013Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:48.063145094Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:48.14154341Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:48.225061895Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:48.302596337Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:48.381864158Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:48.462262125Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:48.541555835Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:48.621872522Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:48.702111481Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:48.784821036Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:48.862074262Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:48.942320901Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:49.022391859Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:49.101869121Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:49.181763855Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:49.262298591Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:49.344535441Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:49.42223078Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:49.502428266Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:49.597728692Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:49.678253284Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:49.758764083Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:49.854225181Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:49.936013679Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:50.014170458Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:50.109833989Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:50.189331378Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:50.2712921Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:50.34967304Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:50.429892735Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:50.512219825Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:50.605275735Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:50.68569735Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:50.766434678Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:50.846049604Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:50.926498931Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:51.005600544Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:51.101328715Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:51.181548474Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:51.261683753Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:51.348049954Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:51.421768582Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:51.501603892Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:51.596960574Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:51.680772083Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:51.757662908Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:51.838231116Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:51.932984212Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:52.013625572Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:52.109240718Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:52.189746686Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:52.272221777Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:52.349718491Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:52.429312809Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:52.511547003Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:52.589849159Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:52.669934229Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:52.753815275Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:52.830072275Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:52.91048909Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:52.991058481Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:53.076605386Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:53.164838791Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:53.245489431Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:53.325475589Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:53.405784052Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:53.487917895Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:53.565839633Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:53.645492415Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:53.725437966Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:53.808248545Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:53.886275596Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:53.967311357Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:54.045308616Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:54.125766551Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:54.205822502Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:54.286057524Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:54.367545542Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:54.446079442Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:54.527729923Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:54.605880078Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:54.685268284Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:54.765377418Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:54.847021244Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:54.925425Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:55.005853207Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:55.103972102Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:55.182303281Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:55.261866847Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:55.342186478Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:55.42186694Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:55.502082475Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:55.596898612Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:55.678079684Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:55.757852531Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:55.853631517Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:55.933317931Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:56.01377593Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:56.109228964Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:56.190116981Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:56.27273412Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:56.349788785Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:56.430558273Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:56.509619278Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:56.605194424Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:56.685181991Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:56.766316823Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:56.847895688Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:56.928052439Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:57.005801026Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:57.101300684Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:57.181699419Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:57.261841834Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:57.341735416Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:57.423714442Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:57.501817877Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:57.581716708Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:57.661695762Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:57.740994208Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:57.821257999Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:57.906995911Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:57.98498869Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:58.061874587Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:58.141559113Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:58.223183419Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:58.301551942Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:58.381192532Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:58.461699396Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:58.542579828Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:58.622090433Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:58.702924209Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:58.78172739Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:58.861143467Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:58.941029274Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:59.021283657Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:59.103036762Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:59.181707046Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:59.338953086Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:59.421470769Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:59.501365024Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:59.600402448Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:59.679171805Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:59.758539722Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:59.853625811Z", "value": 67.1},
{"timestamp": "2024-03-14T03:00:59.937278824Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:00.013322736Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:00.109148219Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:00.190315659Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:00.269189272Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:00.349659975Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:00.429760054Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:00.509251555Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:00.605108974Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:00.686125631Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:00.765796717Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:00.84716707Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:00.926817579Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:01.005347479Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:01.101116706Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:01.181486481Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:01.353769668Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:01.438644379Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:01.518756906Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:01.597845783Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:01.677683621Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:01.758389493Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:01.852881949Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:01.934060334Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:02.014486973Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:02.112977485Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:02.189826838Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:02.269686884Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:02.349830035Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:02.429566625Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:02.509706128Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:02.58951635Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:02.671471088Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:02.749760891Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:02.829666186Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:02.909648344Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:02.989328486Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:03.069493717Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:03.148856258Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:03.306649883Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:03.389151502Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:03.469579006Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:03.54942062Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:03.629671067Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:03.709680233Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:03.789451768Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:03.870930825Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:04.030896614Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:04.109039921Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:04.189260096Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:04.268924462Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:04.349609918Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:04.42942734Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:04.512092703Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:04.605051909Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:04.68532546Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:04.764830625Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:04.846044146Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:04.925226527Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:05.005421742Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:05.105733633Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:05.181702856Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:05.35360457Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:05.437164719Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:05.51728387Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:05.597689933Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:05.679323647Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:05.759739694Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:05.852518323Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:05.933849636Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:06.013527218Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:06.10871334Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:06.189244491Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:06.269510106Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:06.352828207Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:06.429682072Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:06.509363078Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:06.604964976Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:06.685573247Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:06.765324686Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:06.845689725Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:06.927614991Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:07.005750266Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:07.101727941Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:07.181839124Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:07.338302282Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:07.420610077Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:07.500790316Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:07.582246429Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:07.66139009Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:07.741241656Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:07.821325511Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:07.901259861Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:07.981151204Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:08.06113477Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:08.142622211Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:08.22153112Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:08.301275646Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:08.381487405Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:08.461250651Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:08.540811081Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:08.621236664Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:08.705171374Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:08.78139151Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:08.861241316Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:08.940958706Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:09.021082785Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:09.101249519Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:09.181320062Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:09.263568593Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:09.356841911Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:09.43717687Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:09.517247605Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:09.597263779Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:09.677254482Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:09.757261024Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:09.854882222Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:09.936215935Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:10.013259976Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:10.108576562Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:10.189281154Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:10.269192144Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:10.349408927Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:10.432989204Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:10.510034334Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:10.604889863Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:10.684695157Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:10.765387173Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:10.844982706Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:10.925345378Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:11.007825236Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:11.100943322Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:11.181101225Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:11.261316088Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:11.357026211Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:11.437227602Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:11.516821567Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:11.602291672Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:11.677638334Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:11.757869197Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:11.853361047Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:11.933140677Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:12.013261076Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:12.10862627Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:12.190980849Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:12.269223836Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:12.348980458Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:12.429077593Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:12.509075623Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:12.58900735Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:12.669106916Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:12.752415033Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:12.828973409Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:12.909030192Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:12.989024671Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:13.069125869Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:13.149032796Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:13.229049194Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:13.310306683Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:13.389061831Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:13.469012694Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:13.549633221Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:13.629273459Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:13.709236642Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:13.789053904Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:13.872322148Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:13.948799821Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:14.028952731Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:14.109040426Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:14.189137753Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:14.269132679Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:14.349147446Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:14.432342698Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:14.509328563Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:14.604708093Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:14.684509867Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:14.76558454Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:14.845295594Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:14.924659351Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:15.006943786Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:15.100810769Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:15.18083872Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:15.260979919Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:15.356354681Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:15.437177769Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:15.516900439Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:15.598784841Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:15.677200724Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:15.756998466Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:15.852421708Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:15.934682143Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:16.013199819Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:16.109277686Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:16.189156068Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:16.268897555Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:16.349533794Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:16.430541907Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:16.510204096Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:16.604462408Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:16.686110554Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:16.764889478Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:16.845395414Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:16.924699043Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:17.005511027Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:17.10053574Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:17.183171856Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:17.263373663Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:17.342120203Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:17.421005143Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:17.500769542Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:17.580992628Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:17.661294052Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:17.741022834Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:17.823842821Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:17.901090063Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:17.980914557Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:18.060845515Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:18.140930746Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:18.220880681Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:18.300553207Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:18.3821842Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:18.461742294Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:18.540827779Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:18.620880273Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:18.701169184Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:18.781217007Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:18.861173662Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:18.942167374Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:19.021353371Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:19.100991753Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:19.180904151Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:19.260825766Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:19.356112175Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:19.43708976Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:19.518775473Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:19.597343357Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:19.676954155Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:19.756888858Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:19.85244442Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:19.933828437Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:20.013155458Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:20.10936955Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:20.188810683Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:20.26908449Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:20.348980441Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:20.42833575Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:20.509069814Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:20.604251967Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:20.686218321Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:20.766159392Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:20.844738028Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:20.924887419Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:21.004875945Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:21.100229971Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:21.180710915Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:21.263857975Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:21.355932763Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:21.437041931Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:21.516588793Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:21.597066568Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:21.676826519Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:21.756790917Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:21.854394483Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:21.932759103Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:22.012780685Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:22.108270327Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:22.188779751Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:22.268644981Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:22.348849092Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:22.432182329Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:22.508837633Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:22.58808747Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:22.668634366Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:22.749530382Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:22.828611643Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:22.908789802Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:22.99193171Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:23.068889223Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:23.15005628Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:23.228699172Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:23.308688722Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:23.388520097Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:23.468682063Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:23.552201764Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:23.628496748Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:23.708669115Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:23.788767434Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:23.868768472Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:23.955431987Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:24.029478615Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:24.1111762Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:24.188907603Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:24.268715713Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:24.34881832Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:24.428751422Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:24.508632973Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:24.603951062Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:24.68694705Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:24.764542805Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:24.844943172Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:24.924831378Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:25.004616288Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:25.100219723Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:25.18050809Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:25.262839053Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:25.356058099Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:25.436398082Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:25.516991505Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:25.603266763Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:25.677082159Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:25.75651398Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:25.854185066Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:25.938594561Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:26.014904681Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:26.107789614Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:26.188470206Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:26.268641677Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:26.348736796Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:26.428995723Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:26.50861964Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:26.604080195Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:26.68471973Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:26.764988129Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:26.845186992Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:26.924066237Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:27.0047379Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:27.100633655Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:27.180481542Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:27.260527092Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:27.340646659Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:27.421112562Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:27.500497664Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:27.581046319Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:27.660717821Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:27.739866442Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:27.820188794Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:27.900392296Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:27.980383319Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:28.06049559Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:28.140950613Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:28.220388419Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:28.300725618Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:28.380513856Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:28.461477744Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:28.540837086Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:28.620107787Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:28.703019391Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:28.78030596Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:28.860930808Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:28.941819272Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:29.019999604Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:29.10019213Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:29.180782706Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:29.262002403Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:29.35798475Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:29.436695226Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:29.516977289Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:29.596640055Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:29.676592006Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:29.75639026Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:29.854106466Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:29.935047698Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:30.01241558Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:30.107720038Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:30.18867391Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:30.268408964Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:30.348849524Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:30.428904162Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:30.508505712Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:30.604341755Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:30.685047595Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:30.765566746Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:30.844673895Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:30.926429753Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:31.004700644Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:31.099894958Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:31.179835772Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:31.259922891Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:31.341768797Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:31.421402891Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:31.502641372Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:31.596097666Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:31.676343601Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:31.756435392Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:31.851719082Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:31.932487002Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:32.012517384Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:32.110705495Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:32.18865709Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:32.267840911Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:32.348433631Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:32.428488237Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:32.508971677Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:32.588465707Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:32.668827866Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:32.748431624Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:32.828205174Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:32.908415909Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:32.988614452Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:33.06836909Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:33.148858129Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:33.229572129Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:33.30862827Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:33.388982045Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:33.46825185Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:33.548314361Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:33.628277031Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:33.708521366Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:33.792343308Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:33.868576916Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:33.948157442Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:34.028247984Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:34.108116959Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:34.188415502Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:34.268275516Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:34.356607065Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:34.443706901Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:34.524434564Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:34.604927572Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:34.683869249Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:34.764140592Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:34.844498815Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:34.924631566Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:35.004015739Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:35.099808198Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:35.180204149Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:35.260257348Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:35.355651374Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:35.436301565Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:35.516079532Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:35.596415931Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:35.676553738Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:35.756118679Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:35.83608279Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:35.915740788Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:35.996418212Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:36.091633069Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:36.172328573Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:36.252313356Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:36.347697494Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:36.428036453Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:36.508727189Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:36.603337277Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:36.686195921Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:36.764461404Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:36.844549963Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:36.924017593Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:37.004149031Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:37.099717746Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:37.18089133Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:37.261685938Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:37.340734559Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:37.420218349Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:37.500130587Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:37.580195082Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:37.659560343Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:37.742185899Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:37.821098359Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:37.900117764Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:37.979624466Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:38.060028865Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:38.140222224Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:38.221025216Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:38.300510382Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:38.382338783Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:38.460703115Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:38.540298841Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:38.620208487Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:38.700650871Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:38.779744036Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:38.860120499Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:38.943104263Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:39.020393009Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:39.100042302Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:39.180392654Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:39.260130076Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:39.355542918Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:39.435805365Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:39.51813252Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:39.598572279Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:39.676429954Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:39.756364016Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:39.851366713Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:39.932306314Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:40.012066264Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:40.111046984Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:40.188211666Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:40.268046464Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:40.349532785Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:40.428670014Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:40.508214188Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:40.604163735Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:40.687465611Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:40.764143572Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:40.846842663Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:40.923573264Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:41.003728543Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:41.09949217Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:41.180200282Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:41.261772587Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:41.355540306Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:41.435886657Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:41.515990704Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:41.611433274Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:41.692134634Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:41.772748538Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:41.853227785Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:41.932107062Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:42.011541635Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:42.107467598Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:42.187925309Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:42.26798446Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:42.348124955Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:42.429656108Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:42.508214424Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:42.588126375Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:42.667910773Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:42.748163364Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:42.827844722Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:42.908225057Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:42.989036529Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:43.067400285Z", "value": 67.1},
{"timestamp": "2024-03-14T03:01:43.14803726Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:43.304962788Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:43.387677144Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:43.467982631Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:43.547931733Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:43.628930885Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:43.707991666Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:43.787958753Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:43.867997296Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:43.947910238Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:44.027769068Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:44.107863483Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:44.19149288Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:44.268423129Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:44.348290567Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:44.428032982Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:44.508202436Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:44.603684559Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:44.683515965Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:44.76473515Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:44.844360092Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:44.92548222Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:45.004107064Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:45.099420482Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:45.179320497Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:45.337037322Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:45.420615711Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:45.500784973Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:45.595593622Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:45.675884613Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:45.75610994Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:45.851661503Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:45.935176564Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:46.011914716Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:46.107174246Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:46.187351797Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:46.267372612Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:46.347369362Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:46.427767169Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:46.507583888Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:46.603310106Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:46.683821866Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:46.763772184Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:46.844088135Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:46.923529269Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:47.003756132Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:47.100523984Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:47.17997171Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:47.336400373Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:47.420941067Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:47.499902168Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:47.579658982Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:47.659802741Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:47.740216292Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:47.820113139Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:47.899819809Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:47.982886389Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:48.060014718Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:48.140240173Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:48.219946843Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:48.302660975Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:48.381865404Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:48.45941559Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:48.539824918Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:48.61981434Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:48.699418802Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:48.779850401Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:48.862415252Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:48.940051007Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:49.019993197Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:49.099652859Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:49.179686922Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:49.351859005Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:49.435440434Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:49.517686724Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:49.59614792Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:49.675775582Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:49.755766541Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:49.851132311Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:49.93173127Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:50.011268628Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:50.106979263Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:50.188703216Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:50.268997663Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:50.347619371Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:50.427273913Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:50.507492296Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:50.605214135Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:50.686222983Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:50.769505051Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:50.858897403Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:50.938970249Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:51.020091674Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:51.099665096Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:51.17928991Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:51.352032106Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:51.435058525Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:51.515106508Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:51.595766172Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:51.677199917Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:51.75530668Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:51.851107299Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:51.938810943Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:52.026814748Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:52.107237547Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:52.187162714Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:52.267435273Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:52.347220599Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:52.427162598Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:52.509778041Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:52.587107107Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:52.66732373Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:52.74725504Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:52.827145935Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:52.907225757Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:52.989227151Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:53.06808102Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:53.147424905Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:53.229115579Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:53.307232774Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:53.387048116Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:53.4676601Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:53.549816471Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:53.630013317Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:53.707596304Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:53.787833599Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:53.867072012Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:53.947746108Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:54.027489066Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:54.107636505Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:54.190249804Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:54.267780118Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:54.347969637Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:54.427746547Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:54.509246724Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:54.603301068Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:54.68311273Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:54.766471951Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:54.85932466Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:54.939736708Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:55.01964133Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:55.099723041Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:55.179463887Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:55.260207743Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:55.35733982Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:55.43579084Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:55.515636582Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:55.595863733Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:55.675469411Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:55.755321361Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:55.836021985Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:55.916922833Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:55.996325023Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:56.090970088Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:56.171362487Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:56.251495238Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:56.347197232Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:56.428704738Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:56.510613747Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:56.6029942Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:56.683676296Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:56.763502582Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:56.843864229Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:56.923341907Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:57.004101475Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:57.102897203Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:57.17956294Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:57.260007019Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:57.339415225Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:57.419391847Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:57.499379094Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:57.579450052Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:57.662340696Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:57.73947597Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:57.818895119Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:57.899564223Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:57.979314765Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:58.059717372Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:58.13935249Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:58.22321984Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:58.299555688Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:58.379366038Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:58.459457861Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:58.539409299Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:58.619405154Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:58.699562001Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:58.782363908Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:58.85968843Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:58.939215196Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:59.018977962Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:59.099150841Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:59.179425384Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:59.258929846Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:59.356843748Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:59.435389168Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:59.517576355Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:59.595159277Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:59.674843131Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:59.754886506Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:59.835157369Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:59.916955915Z", "value": 66.8},
{"timestamp": "2024-03-14T03:01:59.998224316Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:00.09152573Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:00.172009809Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:00.251990304Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:00.346411656Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:00.427261208Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:00.508928682Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:00.602958577Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:00.683219648Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:00.763052463Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:00.843694846Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:00.923466029Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:01.004300765Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:01.101286282Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:01.179600533Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:01.25998394Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:01.354159052Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:01.435025276Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:01.51547566Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:01.595815643Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:01.675677705Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:01.755169303Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:01.835584134Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:01.915194868Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:01.996867046Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:02.090919693Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:02.171186652Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:02.252254285Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:02.331982683Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:02.410820648Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:02.49070751Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:02.571084101Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:02.651272212Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:02.732737829Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:02.811378034Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:02.891747521Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:02.971735343Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:03.051316029Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:03.131137387Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:03.211184474Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:03.29287134Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:03.371215927Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:03.451097734Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:03.532335639Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:03.611165603Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:03.691127058Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:03.772974851Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:03.855357334Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:03.93128051Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:04.010629803Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:04.090554234Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:04.171326057Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:04.25135196Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:04.347213667Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:04.427400338Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:04.507878785Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:04.603934637Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:04.688223267Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:04.763154344Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:04.84355676Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:04.923196454Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:05.005885433Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:05.098840607Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:05.179103694Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:05.259223325Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:05.354661415Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:05.435006742Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:05.515467141Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:05.596591606Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:05.674681921Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:05.761262683Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:05.850567771Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:05.952951441Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:06.026852117Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:06.106871235Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:06.188678389Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:06.267552482Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:06.347968401Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:06.427054942Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:06.507245133Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:06.602486583Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:06.683012006Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:06.768685599Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:06.858668703Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:06.939936272Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:07.018920989Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:07.099693037Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:07.179011706Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:07.260079179Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:07.340742907Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:07.419469479Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:07.499735798Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:07.579578916Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:07.659037586Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:07.738609696Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:07.818557966Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:07.907438765Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:07.995007369Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:08.074989975Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:08.155679463Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:08.235306773Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:08.315033955Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:08.394948274Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:08.476257219Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:08.554902767Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:08.635460958Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:08.716197486Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:08.795047707Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:08.875064201Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:08.954374007Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:09.035949928Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:09.115842199Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:09.195264612Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:09.275458707Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:09.355448322Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:09.43523624Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:09.515018974Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:09.598514131Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:09.675329948Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:09.755116234Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:09.850436436Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:09.930925956Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:10.016681628Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:10.106518972Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:10.188442159Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:10.266961402Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:10.347190537Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:10.426899096Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:10.506924646Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:10.602433936Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:10.683334721Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:10.763813712Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:10.843260926Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:10.92287214Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:11.003569147Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:11.098048452Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:11.178749332Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:11.274345246Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:11.35929055Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:11.434928028Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:11.514907787Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:11.595631323Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:11.675179337Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:11.754970007Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:11.850377537Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:11.933136628Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:12.011849857Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:12.106332457Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:12.187049401Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:12.266823079Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:12.347245207Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:12.427216357Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:12.508495894Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:12.586841314Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:12.667274481Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:12.746759551Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:12.827291982Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:12.907312509Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:12.987446476Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:13.07058064Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:13.147381929Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:13.228488441Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:13.306828517Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:13.386968596Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:13.46672237Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:13.547186097Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:13.628400898Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:13.706847758Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:13.787043101Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:13.866765419Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:13.947312955Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:14.026918025Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:14.107192408Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:14.188504585Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:14.267560245Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:14.346743747Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:14.426681137Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:14.506821024Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:14.602364074Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:14.682419769Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:14.762569832Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:14.843745945Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:14.922995878Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:15.00293426Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:15.098326782Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:15.179344015Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:15.258963389Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:15.355577737Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:15.435166967Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:15.514939685Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:15.595007092Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:15.675058978Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:15.754863121Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:15.850034234Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:15.932915118Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:16.012298811Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:16.106151427Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:16.186677074Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:16.266892257Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:16.347040752Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:16.426289597Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:16.507481934Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:16.605536989Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:16.682519782Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:16.762826325Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:16.843680133Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:16.922760018Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:17.00545735Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:17.098366859Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:17.178913787Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:17.258757193Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:17.338707192Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:17.418534694Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:17.49804194Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:17.580022502Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:17.65879573Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:17.739700675Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:17.818511727Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:17.899173919Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:17.978706157Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:18.058668955Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:18.140070988Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:18.218907641Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:18.298764519Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:18.378965462Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:18.45864554Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:18.538704083Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:18.617864224Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:18.69963973Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:18.778814239Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:18.858680493Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:18.938518812Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:19.018201898Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:19.098640025Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:19.178740328Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:19.261232123Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:19.354221633Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:19.434630416Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:19.514846079Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:19.595052654Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:19.674310363Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:19.754760267Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:19.853209786Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:19.931785254Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:20.011705781Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:20.105873596Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:20.186548972Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:20.273361863Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:20.361558852Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:20.445187961Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:20.522836676Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:20.60290245Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:20.682468352Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:20.764895187Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:20.857291256Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:20.938749737Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:21.023465696Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:21.098942759Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:21.178412596Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:21.259012964Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:21.354263214Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:21.43429062Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:21.514537451Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:21.611907609Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:21.690613541Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:21.770658964Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:21.850484194Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:21.930869554Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:22.010567008Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:22.10589169Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:22.189283326Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:22.266489128Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:22.346521591Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:22.427527207Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:22.506614292Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:22.586252546Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:22.666565937Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:22.747880642Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:22.826826991Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:22.905834524Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:22.987341933Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:23.066392922Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:23.146603529Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:23.226455351Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:23.30678055Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:23.386568533Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:23.466447747Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:23.546400721Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:23.626370944Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:23.706507823Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:23.786510397Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:23.86981861Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:23.946778683Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:24.02707761Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:24.106756824Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:24.186311942Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:24.266552341Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:24.346918788Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:24.429639832Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:24.506466561Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:24.601518954Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:24.681756185Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:24.762313161Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:24.842935961Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:24.922327174Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:25.004933177Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:25.098525088Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:25.178450639Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:25.258778558Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:25.353649159Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:25.434587127Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:25.514690726Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:25.610690929Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:25.690297663Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:25.770291662Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:25.850198844Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:25.930303691Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:26.010336826Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:26.106969446Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:26.188072119Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:26.267012771Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:26.346126512Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:26.426188255Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:26.505770733Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:26.602131833Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:26.682404936Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:26.765043675Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:26.857075711Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:26.937884047Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:27.018978144Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:27.098666798Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:27.177515962Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:27.335162131Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:27.424143442Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:27.498557655Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:27.578245349Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:27.65842034Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:27.738772835Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:27.817692208Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:27.898378783Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:27.980180017Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:28.058502781Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:28.138149835Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:28.219262043Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:28.297531943Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:28.378299063Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:28.45855575Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:28.54183401Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:28.618663779Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:28.698500914Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:28.778229472Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:28.858160878Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:28.938129341Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:29.018622156Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:29.099197628Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:29.178290569Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:29.350375036Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:29.434513458Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:29.514409952Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:29.609428138Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:29.691361756Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:29.772572332Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:29.850492215Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:29.929768293Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:30.009462835Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:30.105119389Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:30.186452366Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:30.265732828Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:30.349493681Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:30.426201402Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:30.506317897Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:30.601807955Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:30.681824705Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:30.764772117Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:30.85710905Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:30.938605547Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:31.018082361Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:31.098330216Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:31.178877527Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:31.350191785Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:31.433613598Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:31.517320883Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:31.609636599Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:31.690162567Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:31.770171286Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:31.849428707Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:31.930235475Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:32.009655841Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:32.107066734Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:32.186274555Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:32.265505769Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:32.345473047Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:32.426304423Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:32.506161014Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:32.586275108Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:32.66706194Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:32.745893185Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:32.826177648Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:32.90581059Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:32.986140717Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:33.066524893Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:33.146191947Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:33.227307995Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:33.305486119Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:33.386217207Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:33.466178501Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:33.546788501Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:33.626179522Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:33.70555544Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:33.78777741Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:33.866200462Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:33.946232029Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:34.026492428Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:34.108538718Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:34.186385193Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:34.266167223Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:34.34731332Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:34.428260728Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:34.506268067Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:34.601475181Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:34.681981404Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:34.761423082Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:34.84239657Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:34.923708779Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:35.002079479Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:35.097337057Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:35.177745968Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:35.350100836Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:35.433663609Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:35.514349832Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:35.615269052Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:35.690362402Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:35.769598671Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:35.853805894Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:35.929555213Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:36.010118332Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:36.105890311Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:36.188517626Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:36.266457541Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:36.346006227Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:36.426051426Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:36.50582168Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:36.601334586Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:36.68185649Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:36.76373238Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:36.857275202Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:36.939915574Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:37.017417984Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:37.098324304Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:37.178206943Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:37.258049709Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:37.339260606Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:37.418507883Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:37.497777272Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:37.577771303Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:37.657776342Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:37.737220067Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:37.818422036Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:37.89919978Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:37.977785008Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:38.057309854Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:38.137659277Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:38.217674396Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:38.297582698Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:38.378059738Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:38.460313996Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:38.538251447Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:38.617805797Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:38.698299765Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:38.778328291Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:38.857894545Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:38.937734271Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:39.02130338Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:39.09710422Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:39.177216234Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:39.257869306Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:39.353260516Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:39.433690804Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:39.513721154Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:39.614261494Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:39.690147837Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:39.769661035Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:39.849671769Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:39.929831656Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:40.009647798Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:40.105415361Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:40.189676183Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:40.26631904Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:40.346102958Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:40.425650236Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:40.505664395Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:40.601075957Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:40.681362308Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:40.764563832Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:40.859499938Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:40.937612941Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:41.017876828Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:41.113384998Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:41.19383215Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:41.27369818Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:41.356381623Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:41.438779914Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:41.514457073Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:41.609015994Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:41.689611657Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:41.769634808Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:41.849800007Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:41.933384412Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:42.009800292Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:42.105090446Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:42.185739102Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:42.266047181Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:42.345023066Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:42.428117998Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:42.506249145Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:42.585531111Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:42.665830262Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:42.745574532Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:42.82548181Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:42.905605697Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:42.99099945Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:43.065694655Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:43.146003054Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:43.227056478Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:43.305717035Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:43.384949272Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:43.464979591Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:43.548895644Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:43.626151814Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:43.705627892Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:43.785505442Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:43.865829937Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:43.94567152Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:44.025840719Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:44.105733693Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:44.186017612Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:44.265727034Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:44.345694409Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:44.425298871Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:44.507593961Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:44.602374706Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:44.68749985Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:44.761434478Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:44.841710685Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:44.921672364Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:45.001213721Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:45.097027172Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:45.17745938Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:45.257727939Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:45.352988013Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:45.435782848Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:45.513474027Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:45.608741269Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:45.689376068Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:45.769526035Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:45.851297829Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:45.929482704Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:46.009611647Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:46.105061385Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:46.185394585Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:46.265432007Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:46.345736215Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:46.428279178Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:46.505583155Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:46.601513791Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:46.680890284Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:46.761290203Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:46.841720843Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:46.921831738Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:47.002059497Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:47.096751473Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:47.177663266Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:47.258379026Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:47.337624575Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:47.41984629Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:47.497558588Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:47.578747085Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:47.657560985Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:47.738659658Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:47.819810011Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:47.897779174Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:47.978129557Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:48.057015905Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:48.139461108Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:48.217535424Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:48.297406894Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:48.378217086Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:48.457289003Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:48.537103673Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:48.61721844Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:48.700614109Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:48.77743591Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:48.857332372Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:48.937441635Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:49.017252785Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:49.097429632Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:49.177419439Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:49.260695524Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:49.353071624Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:49.433410359Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:49.513868039Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:49.608670736Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:49.689271872Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:49.769380974Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:49.849807262Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:49.929302732Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:50.008894073Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:50.104600612Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:50.184983795Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:50.266212676Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:50.345288497Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:50.427427876Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:50.505614383Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:50.60052732Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:50.681020808Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:50.761175223Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:50.841246277Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:50.921081524Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:51.003523271Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:51.096545965Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:51.177226204Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:51.256907083Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:51.352324885Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:51.433771238Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:51.513337812Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:51.609597983Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:51.688885229Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:51.768676411Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:51.848919722Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:51.928915737Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:52.009284648Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:52.104553458Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:52.190513547Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:52.265459921Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:52.344791038Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:52.424682061Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:52.505006428Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:52.584604042Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:52.664814137Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:52.747736845Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:52.824838614Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:52.904705252Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:52.986670327Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:53.06715639Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:53.160709101Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:53.241391389Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:53.32412536Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:53.40139385Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:53.481477705Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:53.561028343Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:53.641388678Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:53.721105172Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:53.801078691Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:53.882392948Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:53.96107184Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:54.042452465Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:54.121238429Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:54.200859467Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:54.281104186Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:54.361657418Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:54.446205921Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:54.521267815Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:54.602731832Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:54.680835075Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:54.761389363Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:54.841662402Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:54.920985103Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:55.002520801Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:55.096908201Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:55.177380984Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:55.256942086Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:55.35346341Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:55.433009824Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:55.513433808Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:55.610370588Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:55.689486922Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:55.76926812Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:55.849213958Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:55.928896308Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:56.008900611Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:56.104367533Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:56.185450334Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:56.264823787Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:56.344676058Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:56.425024297Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:56.505021176Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:56.600682466Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:56.680400432Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:56.762801955Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:56.856873387Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:56.93691881Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:57.017163113Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:57.0974862Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:57.178588553Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:57.25787903Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:57.33994596Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:57.416974738Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:57.497137952Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:57.57744872Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:57.657029758Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:57.736436747Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:57.818601758Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:57.897065994Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:57.977008184Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:58.057651112Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:58.137092725Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:58.217283588Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:58.296999539Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:58.383733485Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:58.472018827Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:58.552986267Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:58.632977642Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:58.713129529Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:58.793050375Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:58.872988022Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:58.955310984Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:59.033233715Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:59.113202434Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:59.193313777Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:59.272982815Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:59.352945805Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:59.433126076Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:59.51462187Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:59.608099444Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:59.689013797Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:59.769012019Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:59.849017378Z", "value": 66.8},
{"timestamp": "2024-03-14T03:02:59.928362767Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:00.009103199Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:00.106376237Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:00.185166041Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:00.26521236Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:00.34501519Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:00.42478922Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:00.504859635Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:00.600144157Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:00.681547694Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:00.761508189Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:00.842937678Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:00.920801273Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:01.000459623Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:01.096137425Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:01.176817121Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:01.259717173Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:01.352438682Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:01.432861738Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:01.512920537Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:01.608522083Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:01.688362065Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:01.768505888Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:01.850764339Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:01.928971486Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:02.008830349Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:02.104456087Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:02.184717478Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:02.264892469Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:02.344802436Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:02.426266325Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:02.504850625Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:02.584730256Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:02.664868031Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:02.745120174Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:02.824685851Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:02.904824554Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:02.990943748Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:03.065487273Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:03.144777718Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:03.224848389Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:03.304646387Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:03.385030115Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:03.464872593Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:03.549108871Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:03.625118031Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:03.704863037Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:03.78498574Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:03.870289508Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:03.946195435Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:04.024891031Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:04.10587716Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:04.184944277Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:04.264873283Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:04.345222227Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:04.424962593Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:04.504806415Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:04.60051657Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:04.682476908Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:04.760360599Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:04.841075847Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:04.92024594Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:05.000801028Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:05.096335886Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:05.176736445Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:05.257845806Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:05.352643735Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:05.433000518Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:05.512733716Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:05.608371423Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:05.688924751Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:05.770431776Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:05.8513764Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:05.92880057Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:06.008415592Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:06.104403667Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:06.184587746Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:06.264805713Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:06.3449808Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:06.427763572Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:06.5042743Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:06.600152839Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:06.681179256Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:06.76101591Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:06.856042544Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:06.936656799Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:07.019500243Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:07.096397532Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:07.176742891Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:07.256758074Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:07.33648292Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:07.416804855Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:07.497049127Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:07.578285399Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:07.656686595Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:07.737002162Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:07.816576608Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:07.941185022Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:08.024407955Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:08.104764194Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:08.188307607Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:08.264712511Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:08.344585998Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:08.424683005Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:08.504598155Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:08.584557594Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:08.664675528Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:08.750171777Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:08.825166247Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:08.905325046Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:08.984716099Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:09.064574994Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:09.144598496Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:09.224008686Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:09.307420195Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:09.384765068Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:09.466446078Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:09.544836906Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:09.62460348Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:09.704622119Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:09.785023894Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:09.867103401Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:09.944600787Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:10.024985986Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:10.104601488Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:10.184461886Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:10.264858958Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:10.344093115Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:10.42644843Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:10.504599481Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:10.600007235Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:10.680424147Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:10.760498722Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:10.840872273Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:10.920528767Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:11.000866734Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:11.09606844Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:11.176506311Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:11.256407318Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:11.352138496Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:11.432455664Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:11.513236896Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:11.608915498Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:11.69031462Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:11.768610439Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:11.848452501Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:11.928610724Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:12.008534003Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:12.107499075Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:12.184713293Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:12.264341531Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:12.344513066Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:12.423826071Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:12.503861414Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:12.584258934Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:12.66637972Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:12.744750708Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:12.824821282Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:12.90509205Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:12.984738976Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:13.064548494Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:13.144495772Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:13.224877772Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:13.304491514Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:13.384370056Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:13.464449399Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:13.544108709Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:13.624722613Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:13.704541443Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:13.787584535Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:13.86456112Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:13.944580815Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:14.024409981Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:14.104214668Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:14.184567099Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:14.264390697Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:14.346001819Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:14.424886664Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:14.504346581Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:14.599363935Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:14.680086415Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:14.759817373Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:14.841206414Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:25.096901406Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:25.176195595Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:25.34818051Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:25.433417974Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:25.512033474Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:25.607286572Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:25.689634431Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:25.768167531Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:25.848066393Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:25.927941192Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:26.00969353Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:26.103108224Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:26.183837008Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:26.341150857Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:26.423729948Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:26.503358858Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:26.599339413Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:26.680529446Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:26.76012002Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:26.855046397Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:26.935648365Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:27.015812764Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:27.096510188Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:27.176856411Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:27.332741681Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:27.415642949Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:27.495780148Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:27.577864134Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:27.655883697Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:27.735530655Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:27.820137654Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:27.896440798Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:27.975890668Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:28.055876667Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:28.135939529Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:28.216067768Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:28.296192743Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:28.376239062Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:28.455806372Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:28.535926355Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:28.615354912Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:28.696437361Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:28.775915775Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:28.85653483Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:28.936930686Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:29.015890762Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:29.095912121Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:29.175752776Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:29.347923611Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:29.431422768Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:29.511634047Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:29.608778092Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:29.687295864Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:29.768553481Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:29.847857654Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:29.927744997Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:30.007742483Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:30.104159583Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:30.187070067Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:30.263981756Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:30.344303691Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:30.424056698Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:30.503909832Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:30.599218578Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:30.679759522Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:30.760651346Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:30.855223259Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:30.93576641Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:31.015962073Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:31.106106458Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:31.191254066Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:31.271267169Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:31.36316442Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:31.447114458Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:31.527539818Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:31.60753436Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:31.687262694Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:31.768645751Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:31.848803974Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:31.92916111Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:32.007856738Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:32.103128364Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:32.183834908Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:32.340510579Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:32.42363796Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:32.503703094Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:32.584680967Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:32.663722932Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:32.743765698Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:32.823791089Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:32.903130655Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:32.983104205Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:33.063687389Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:33.145250798Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:33.224218619Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:33.303871241Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:33.383672408Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:33.463561222Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:33.543607381Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:33.623895012Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:33.704581844Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:33.784111138Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:33.863997616Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:33.943582238Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:34.023304236Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:34.10517907Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:34.183693578Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:34.26521014Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:34.343889064Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:34.423717014Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:34.50412311Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:34.599262095Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:34.679916863Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:34.759287853Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:34.843445795Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:34.919814923Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:34.999614009Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:35.094769379Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:35.175607539Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:35.25581901Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:35.351015308Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:35.431830716Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:35.51241806Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:35.607121077Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:35.687693828Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:35.767495827Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:35.847396097Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:35.927199376Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:36.011037797Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:36.104343211Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:36.183595801Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:36.263483271Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:36.343824503Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:36.423727013Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:36.503680692Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:36.601822819Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:36.679540877Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:36.759701628Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:36.855041766Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:36.935554102Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:37.015446148Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:37.095841652Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:37.176421155Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:37.25512968Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:37.335425823Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:37.41569003Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:37.496036733Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:37.57687739Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:37.656009051Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:37.737613292Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:37.815656887Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:37.895659718Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:37.975635701Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:38.055451747Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:38.13554501Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:38.215532065Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:38.297550515Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:38.376782432Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:38.455653709Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:38.535525083Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:38.616211435Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:38.696258106Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:38.775557159Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:38.856892408Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:38.935805413Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:39.015384051Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:39.095360994Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:39.175460496Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:39.255315071Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:39.350827913Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:39.433762781Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:39.5115274Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:39.606337041Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:39.687557282Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:39.767469552Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:39.847647967Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:39.927359565Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:40.008463902Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:40.103627528Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:40.183616502Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:40.263442629Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:40.343615604Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:40.423404642Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:40.50280088Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:40.599590652Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:40.679338698Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:40.759450329Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:40.841010667Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:40.919172086Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:40.999566822Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:41.098121749Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:41.175652192Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:41.255331182Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:41.350673976Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:41.431277415Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:41.510697141Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:41.6067568Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:41.691444375Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:41.767599359Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:41.847352909Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:41.927679357Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:42.007566603Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:42.10311247Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:42.183925382Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:42.26362162Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:42.343334882Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:42.423649617Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:42.502954847Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:42.583142446Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:42.662896892Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:42.743213963Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:42.824075131Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:42.903521865Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:42.983440792Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:43.06351527Z", "value": 66.8},
{"timestamp": "2024-03-14T03:03:43.142694644Z", "value": 67},
{"timestamp": "2024-03-14T03:03:43.223345347Z", "value": 67},
{"timestamp": "2024-03-14T03:03:43.303226162Z", "value": 67},
{"timestamp": "2024-03-14T03:03:43.386826791Z", "value": 67},
{"timestamp": "2024-03-14T03:03:43.463412816Z", "value": 67},
{"timestamp": "2024-03-14T03:03:43.543352478Z", "value": 67},
{"timestamp": "2024-03-14T03:03:43.623375533Z", "value": 67},
{"timestamp": "2024-03-14T03:03:43.703007803Z", "value": 67},
{"timestamp": "2024-03-14T03:03:43.783887659Z", "value": 67},
{"timestamp": "2024-03-14T03:03:43.863281785Z", "value": 67},
{"timestamp": "2024-03-14T03:03:43.946550797Z", "value": 67},
{"timestamp": "2024-03-14T03:03:44.02344783Z", "value": 67},
{"timestamp": "2024-03-14T03:03:44.103181445Z", "value": 67},
{"timestamp": "2024-03-14T03:03:44.183506068Z", "value": 67},
{"timestamp": "2024-03-14T03:03:44.263187362Z", "value": 67},
{"timestamp": "2024-03-14T03:03:44.343406385Z", "value": 67},
{"timestamp": "2024-03-14T03:03:44.423228895Z", "value": 67},
{"timestamp": "2024-03-14T03:03:44.503609455Z", "value": 67},
{"timestamp": "2024-03-14T03:03:44.599238969Z", "value": 67},
{"timestamp": "2024-03-14T03:03:44.679665609Z", "value": 67},
{"timestamp": "2024-03-14T03:03:44.760090168Z", "value": 67},
{"timestamp": "2024-03-14T03:03:44.854695937Z", "value": 67},
{"timestamp": "2024-03-14T03:03:44.934785296Z", "value": 67},
{"timestamp": "2024-03-14T03:03:45.015417119Z", "value": 67},
{"timestamp": "2024-03-14T03:03:45.096501616Z", "value": 67},
{"timestamp": "2024-03-14T03:03:45.175363837Z", "value": 67},
{"timestamp": "2024-03-14T03:03:45.255114571Z", "value": 67},
{"timestamp": "2024-03-14T03:03:45.350547381Z", "value": 67},
{"timestamp": "2024-03-14T03:03:45.431086085Z", "value": 67},
{"timestamp": "2024-03-14T03:03:45.510762771Z", "value": 67},
{"timestamp": "2024-03-14T03:03:45.606671774Z", "value": 67},
{"timestamp": "2024-03-14T03:03:45.689157041Z", "value": 67},
{"timestamp": "2024-03-14T03:03:45.767347357Z", "value": 67},
{"timestamp": "2024-03-14T03:03:45.847062891Z", "value": 67},
{"timestamp": "2024-03-14T03:03:45.926782553Z", "value": 67},
{"timestamp": "2024-03-14T03:03:46.007236584Z", "value": 67},
{"timestamp": "2024-03-14T03:03:46.102690771Z", "value": 67},
{"timestamp": "2024-03-14T03:03:46.183109154Z", "value": 67},
{"timestamp": "2024-03-14T03:03:46.266763575Z", "value": 67},
{"timestamp": "2024-03-14T03:03:46.343529312Z", "value": 67},
{"timestamp": "2024-03-14T03:03:46.423134926Z", "value": 67},
{"timestamp": "2024-03-14T03:03:46.503399421Z", "value": 67},
{"timestamp": "2024-03-14T03:03:46.59931988Z", "value": 67},
{"timestamp": "2024-03-14T03:03:46.679249111Z", "value": 67},
{"timestamp": "2024-03-14T03:03:46.759685126Z", "value": 67},
{"timestamp": "2024-03-14T03:03:46.85611733Z", "value": 67},
{"timestamp": "2024-03-14T03:03:46.934597374Z", "value": 67},
{"timestamp": "2024-03-14T03:03:47.015163726Z", "value": 67},
{"timestamp": "2024-03-14T03:03:47.095435613Z", "value": 67},
{"timestamp": "2024-03-14T03:03:47.174839243Z", "value": 67},
{"timestamp": "2024-03-14T03:03:47.255672891Z", "value": 67},
{"timestamp": "2024-03-14T03:03:47.335170825Z", "value": 67},
{"timestamp": "2024-03-14T03:03:47.41682825Z", "value": 67},
{"timestamp": "2024-03-14T03:03:47.495188486Z", "value": 67},
{"timestamp": "2024-03-14T03:03:47.575285557Z", "value": 67},
{"timestamp": "2024-03-14T03:03:47.656223461Z", "value": 67},
{"timestamp": "2024-03-14T03:03:47.735117234Z", "value": 67},
{"timestamp": "2024-03-14T03:03:47.816776612Z", "value": 67},
{"timestamp": "2024-03-14T03:03:47.895144815Z", "value": 67},
{"timestamp": "2024-03-14T03:03:47.975818783Z", "value": 67},
{"timestamp": "2024-03-14T03:03:48.054621996Z", "value": 67},
{"timestamp": "2024-03-14T03:03:48.134762875Z", "value": 67},
{"timestamp": "2024-03-14T03:03:48.215487371Z", "value": 67},
{"timestamp": "2024-03-14T03:03:48.295419961Z", "value": 67},
{"timestamp": "2024-03-14T03:03:48.375814057Z", "value": 67},
{"timestamp": "2024-03-14T03:03:48.455395735Z", "value": 67},
{"timestamp": "2024-03-14T03:03:48.538214602Z", "value": 67},
{"timestamp": "2024-03-14T03:03:48.617334647Z", "value": 67},
{"timestamp": "2024-03-14T03:03:48.695252706Z", "value": 67},
{"timestamp": "2024-03-14T03:03:48.775044465Z", "value": 67},
{"timestamp": "2024-03-14T03:03:48.855226944Z", "value": 67},
{"timestamp": "2024-03-14T03:03:48.93505051Z", "value": 67},
{"timestamp": "2024-03-14T03:03:49.014946428Z", "value": 67},
{"timestamp": "2024-03-14T03:03:49.095230604Z", "value": 67},
{"timestamp": "2024-03-14T03:03:49.175724507Z", "value": 67},
{"timestamp": "2024-03-14T03:03:49.255013513Z", "value": 67},
{"timestamp": "2024-03-14T03:03:49.350425139Z", "value": 67},
{"timestamp": "2024-03-14T03:03:49.430903202Z", "value": 67},
{"timestamp": "2024-03-14T03:03:49.510557168Z", "value": 67},
{"timestamp": "2024-03-14T03:03:49.606599036Z", "value": 67},
{"timestamp": "2024-03-14T03:03:49.689189135Z", "value": 67},
{"timestamp": "2024-03-14T03:03:49.76715625Z", "value": 67},
{"timestamp": "2024-03-14T03:03:49.847081865Z", "value": 67},
{"timestamp": "2024-03-14T03:03:49.927577176Z", "value": 67},
{"timestamp": "2024-03-14T03:03:50.006773861Z", "value": 67},
{"timestamp": "2024-03-14T03:03:50.102310736Z", "value": 67},
{"timestamp": "2024-03-14T03:03:50.198621692Z", "value": 67},
{"timestamp": "2024-03-14T03:03:50.282584593Z", "value": 67},
{"timestamp": "2024-03-14T03:03:50.359095546Z", "value": 67},
{"timestamp": "2024-03-14T03:03:50.438455751Z", "value": 67},
{"timestamp": "2024-03-14T03:03:50.518528726Z", "value": 67},
{"timestamp": "2024-03-14T03:03:50.598731365Z", "value": 67},
{"timestamp": "2024-03-14T03:03:50.678848692Z", "value": 67},
{"timestamp": "2024-03-14T03:03:50.759811972Z", "value": 67},
{"timestamp": "2024-03-14T03:03:50.856498193Z", "value": 67},
{"timestamp": "2024-03-14T03:03:50.934592828Z", "value": 67},
{"timestamp": "2024-03-14T03:03:51.014568747Z", "value": 67},
{"timestamp": "2024-03-14T03:03:51.09460857Z", "value": 67},
{"timestamp": "2024-03-14T03:03:51.174844809Z", "value": 67},
{"timestamp": "2024-03-14T03:03:51.254998392Z", "value": 67},
{"timestamp": "2024-03-14T03:03:51.349813761Z", "value": 67},
{"timestamp": "2024-03-14T03:03:51.436224059Z", "value": 67},
{"timestamp": "2024-03-14T03:03:51.513163492Z", "value": 67},
{"timestamp": "2024-03-14T03:03:51.606629195Z", "value": 67},
{"timestamp": "2024-03-14T03:03:51.686850362Z", "value": 67},
{"timestamp": "2024-03-14T03:03:51.767762122Z", "value": 67},
{"timestamp": "2024-03-14T03:03:51.847314136Z", "value": 67},
{"timestamp": "2024-03-14T03:03:51.926780166Z", "value": 67},
{"timestamp": "2024-03-14T03:03:52.008893912Z", "value": 67},
{"timestamp": "2024-03-14T03:03:52.102659935Z", "value": 67},
{"timestamp": "2024-03-14T03:03:52.182543918Z", "value": 67},
{"timestamp": "2024-03-14T03:03:52.262742333Z", "value": 67},
{"timestamp": "2024-03-14T03:03:52.342715116Z", "value": 67},
{"timestamp": "2024-03-14T03:03:52.423021627Z", "value": 67},
{"timestamp": "2024-03-14T03:03:52.502383432Z", "value": 67},
{"timestamp": "2024-03-14T03:03:52.584444923Z", "value": 67},
{"timestamp": "2024-03-14T03:03:52.662448134Z", "value": 67},
{"timestamp": "2024-03-14T03:03:52.742394708Z", "value": 67},
{"timestamp": "2024-03-14T03:03:52.822404451Z", "value": 67},
{"timestamp": "2024-03-14T03:03:52.903041971Z", "value": 67},
{"timestamp": "2024-03-14T03:03:52.983013858Z", "value": 67},
{"timestamp": "2024-03-14T03:03:53.062727984Z", "value": 67},
{"timestamp": "2024-03-14T03:03:53.14488589Z", "value": 67},
{"timestamp": "2024-03-14T03:03:53.225555026Z", "value": 67},
{"timestamp": "2024-03-14T03:03:53.303401757Z", "value": 67},
{"timestamp": "2024-03-14T03:03:53.383967757Z", "value": 67},
{"timestamp": "2024-03-14T03:03:53.462909177Z", "value": 67},
{"timestamp": "2024-03-14T03:03:53.542817384Z", "value": 67},
{"timestamp": "2024-03-14T03:03:53.622964951Z", "value": 67},
{"timestamp": "2024-03-14T03:03:53.706105515Z", "value": 67},
{"timestamp": "2024-03-14T03:03:53.783008532Z", "value": 67},
{"timestamp": "2024-03-14T03:03:53.862752163Z", "value": 67},
{"timestamp": "2024-03-14T03:03:53.942815537Z", "value": 67},
{"timestamp": "2024-03-14T03:03:54.02296592Z", "value": 67},
{"timestamp": "2024-03-14T03:03:54.102923983Z", "value": 67},
{"timestamp": "2024-03-14T03:03:54.182807485Z", "value": 67},
{"timestamp": "2024-03-14T03:03:54.264535311Z", "value": 67},
{"timestamp": "2024-03-14T03:03:54.343584764Z", "value": 67},
{"timestamp": "2024-03-14T03:03:54.422901674Z", "value": 67},
{"timestamp": "2024-03-14T03:03:54.502266999Z", "value": 67},
{"timestamp": "2024-03-14T03:03:54.598492291Z", "value": 67},
{"timestamp": "2024-03-14T03:03:54.679755604Z", "value": 67},
{"timestamp": "2024-03-14T03:03:54.77386694Z", "value": 67},
{"timestamp": "2024-03-14T03:03:54.856628623Z", "value": 67},
{"timestamp": "2024-03-14T03:03:54.935352732Z", "value": 67},
{"timestamp": "2024-03-14T03:03:55.015537803Z", "value": 67},
{"timestamp": "2024-03-14T03:03:55.095697786Z", "value": 67},
{"timestamp": "2024-03-14T03:03:55.17544484Z", "value": 67},
{"timestamp": "2024-03-14T03:03:55.254884341Z", "value": 67},
{"timestamp": "2024-03-14T03:03:55.350207615Z", "value": 67},
{"timestamp": "2024-03-14T03:03:55.434980503Z", "value": 67},
{"timestamp": "2024-03-14T03:03:55.510682014Z", "value": 67},
{"timestamp": "2024-03-14T03:03:55.606408648Z", "value": 67},
{"timestamp": "2024-03-14T03:03:55.686728376Z", "value": 67},
{"timestamp": "2024-03-14T03:03:55.767188743Z", "value": 67},
{"timestamp": "2024-03-14T03:03:55.847099126Z", "value": 67},
{"timestamp": "2024-03-14T03:03:55.92715434Z", "value": 67},
{"timestamp": "2024-03-14T03:03:56.007442196Z", "value": 67},
{"timestamp": "2024-03-14T03:03:56.102274109Z", "value": 67},
{"timestamp": "2024-03-14T03:03:56.18276574Z", "value": 67},
{"timestamp": "2024-03-14T03:03:56.262657019Z", "value": 67},
{"timestamp": "2024-03-14T03:03:56.343034378Z", "value": 67},
{"timestamp": "2024-03-14T03:03:56.422497784Z", "value": 67},
{"timestamp": "2024-03-14T03:03:56.503573737Z", "value": 67},
{"timestamp": "2024-03-14T03:03:56.598107025Z", "value": 67},
{"timestamp": "2024-03-14T03:03:56.67917725Z", "value": 67},
{"timestamp": "2024-03-14T03:03:56.75871208Z", "value": 67},
{"timestamp": "2024-03-14T03:03:56.854518746Z", "value": 67},
{"timestamp": "2024-03-14T03:03:56.934714249Z", "value": 67},
{"timestamp": "2024-03-14T03:03:57.014681592Z", "value": 67},
{"timestamp": "2024-03-14T03:03:57.096410634Z", "value": 67},
{"timestamp": "2024-03-14T03:03:57.174838902Z", "value": 67},
{"timestamp": "2024-03-14T03:03:57.254792132Z", "value": 67},
{"timestamp": "2024-03-14T03:03:57.335037907Z", "value": 67},
{"timestamp": "2024-03-14T03:03:57.41474093Z", "value": 67},
{"timestamp": "2024-03-14T03:03:57.495285617Z", "value": 67},
{"timestamp": "2024-03-14T03:03:57.575224864Z", "value": 67},
{"timestamp": "2024-03-14T03:03:57.658152564Z", "value": 67},
{"timestamp": "2024-03-14T03:03:57.734396188Z", "value": 67},
{"timestamp": "2024-03-14T03:03:57.815570509Z", "value": 67},
{"timestamp": "2024-03-14T03:03:57.894757498Z", "value": 67},
{"timestamp": "2024-03-14T03:03:57.977393197Z", "value": 67},
{"timestamp": "2024-03-14T03:03:58.054900343Z", "value": 67},
{"timestamp": "2024-03-14T03:03:58.134327237Z", "value": 67},
{"timestamp": "2024-03-14T03:03:58.214945781Z", "value": 67},
{"timestamp": "2024-03-14T03:03:58.295195204Z", "value": 67},
{"timestamp": "2024-03-14T03:03:58.374789266Z", "value": 67},
{"timestamp": "2024-03-14T03:03:58.455177473Z", "value": 67},
{"timestamp": "2024-03-14T03:03:58.534702799Z", "value": 67},
{"timestamp": "2024-03-14T03:03:58.61464195Z", "value": 67},
{"timestamp": "2024-03-14T03:03:58.695101997Z", "value": 67},
{"timestamp": "2024-03-14T03:03:58.776212766Z", "value": 67},
{"timestamp": "2024-03-14T03:03:58.854842314Z", "value": 67},
{"timestamp": "2024-03-14T03:03:58.93528729Z", "value": 67},
{"timestamp": "2024-03-14T03:03:59.014358375Z", "value": 67},
{"timestamp": "2024-03-14T03:03:59.095051895Z", "value": 67},
{"timestamp": "2024-03-14T03:03:59.174679045Z", "value": 67},
{"timestamp": "2024-03-14T03:03:59.255046548Z", "value": 67},
{"timestamp": "2024-03-14T03:03:59.351380352Z", "value": 67},
{"timestamp": "2024-03-14T03:03:59.431112878Z", "value": 67},
{"timestamp": "2024-03-14T03:03:59.5106775Z", "value": 67},
{"timestamp": "2024-03-14T03:03:59.606581191Z", "value": 67},
{"timestamp": "2024-03-14T03:03:59.68695007Z", "value": 67},
{"timestamp": "2024-03-14T03:03:59.767084069Z", "value": 67},
{"timestamp": "2024-03-14T03:03:59.846651379Z", "value": 67},
{"timestamp": "2024-03-14T03:03:59.928250885Z", "value": 67},
{"timestamp": "2024-03-14T03:04:00.007008689Z", "value": 67},
{"timestamp": "2024-03-14T03:04:00.102636156Z", "value": 67},
{"timestamp": "2024-03-14T03:04:00.182826667Z", "value": 67},
{"timestamp": "2024-03-14T03:04:00.262661625Z", "value": 67},
{"timestamp": "2024-03-14T03:04:00.343232425Z", "value": 67},
{"timestamp": "2024-03-14T03:04:00.423328504Z", "value": 67},
{"timestamp": "2024-03-14T03:04:00.504514536Z", "value": 67},
{"timestamp": "2024-03-14T03:04:00.598196464Z", "value": 67},
{"timestamp": "2024-03-14T03:04:00.678814335Z", "value": 67},
{"timestamp": "2024-03-14T03:04:00.759092143Z", "value": 67},
{"timestamp": "2024-03-14T03:04:00.853837976Z", "value": 67},
{"timestamp": "2024-03-14T03:04:00.934422215Z", "value": 67},
{"timestamp": "2024-03-14T03:04:01.014650966Z", "value": 67},
{"timestamp": "2024-03-14T03:04:01.096233384Z", "value": 67},
{"timestamp": "2024-03-14T03:04:01.174977236Z", "value": 67},
{"timestamp": "2024-03-14T03:04:01.254517154Z", "value": 67},
{"timestamp": "2024-03-14T03:04:01.350426765Z", "value": 67},
{"timestamp": "2024-03-14T03:04:01.430564924Z", "value": 67},
{"timestamp": "2024-03-14T03:04:01.510959596Z", "value": 67},
{"timestamp": "2024-03-14T03:04:01.605837109Z", "value": 67},
{"timestamp": "2024-03-14T03:04:01.690180171Z", "value": 67},
{"timestamp": "2024-03-14T03:04:01.767415541Z", "value": 67},
{"timestamp": "2024-03-14T03:04:01.84661965Z", "value": 67},
{"timestamp": "2024-03-14T03:04:01.926060336Z", "value": 67},
{"timestamp": "2024-03-14T03:04:02.006208159Z", "value": 67},
{"timestamp": "2024-03-14T03:04:02.101454761Z", "value": 67},
{"timestamp": "2024-03-14T03:04:02.182288185Z", "value": 67},
{"timestamp": "2024-03-14T03:04:02.263071945Z", "value": 67},
{"timestamp": "2024-03-14T03:04:02.342398647Z", "value": 67},
{"timestamp": "2024-03-14T03:04:02.422196453Z", "value": 67},
{"timestamp": "2024-03-14T03:04:02.502538548Z", "value": 67},
{"timestamp": "2024-03-14T03:04:02.582800323Z", "value": 67},
{"timestamp": "2024-03-14T03:04:02.662760978Z", "value": 67},
{"timestamp": "2024-03-14T03:04:02.74251872Z", "value": 67},
{"timestamp": "2024-03-14T03:04:02.82306008Z", "value": 67},
{"timestamp": "2024-03-14T03:04:02.902468253Z", "value": 67},
{"timestamp": "2024-03-14T03:04:02.982444972Z", "value": 67},
{"timestamp": "2024-03-14T03:04:03.061802362Z", "value": 67},
{"timestamp": "2024-03-14T03:04:03.147156338Z", "value": 67},
{"timestamp": "2024-03-14T03:04:03.222994361Z", "value": 67},
{"timestamp": "2024-03-14T03:04:03.302511431Z", "value": 67},
{"timestamp": "2024-03-14T03:04:03.382585814Z", "value": 67},
{"timestamp": "2024-03-14T03:04:03.462463332Z", "value": 67},
{"timestamp": "2024-03-14T03:04:03.542624371Z", "value": 67},
{"timestamp": "2024-03-14T03:04:03.622441634Z", "value": 67},
{"timestamp": "2024-03-14T03:04:03.70242104Z", "value": 67},
{"timestamp": "2024-03-14T03:04:03.782398815Z", "value": 67},
{"timestamp": "2024-03-14T03:04:03.863340111Z", "value": 67},
{"timestamp": "2024-03-14T03:04:03.945597314Z", "value": 67},
{"timestamp": "2024-03-14T03:04:04.022850156Z", "value": 67},
{"timestamp": "2024-03-14T03:04:04.102586746Z", "value": 67},
{"timestamp": "2024-03-14T03:04:04.1820418Z", "value": 67},
{"timestamp": "2024-03-14T03:04:04.263198744Z", "value": 67},
{"timestamp": "2024-03-14T03:04:04.342920839Z", "value": 67},
{"timestamp": "2024-03-14T03:04:04.423278006Z", "value": 67},
{"timestamp": "2024-03-14T03:04:04.50644577Z", "value": 67},
{"timestamp": "2024-03-14T03:04:04.598871631Z", "value": 67},
{"timestamp": "2024-03-14T03:04:04.679949472Z", "value": 67},
{"timestamp": "2024-03-14T03:04:04.762267315Z", "value": 67},
{"timestamp": "2024-03-14T03:04:04.854403287Z", "value": 67},
{"timestamp": "2024-03-14T03:04:04.93452711Z", "value": 67},
{"timestamp": "2024-03-14T03:04:05.014818101Z", "value": 67},
{"timestamp": "2024-03-14T03:04:05.096429735Z", "value": 67},
{"timestamp": "2024-03-14T03:04:05.174647218Z", "value": 67},
{"timestamp": "2024-03-14T03:04:05.254507649Z", "value": 67},
{"timestamp": "2024-03-14T03:04:05.34972433Z", "value": 67},
{"timestamp": "2024-03-14T03:04:05.430211962Z", "value": 67},
{"timestamp": "2024-03-14T03:04:05.510597033Z", "value": 67},
{"timestamp": "2024-03-14T03:04:05.606583669Z", "value": 67},
{"timestamp": "2024-03-14T03:04:05.687608421Z", "value": 67},
{"timestamp": "2024-03-14T03:04:05.766128657Z", "value": 67},
{"timestamp": "2024-03-14T03:04:05.846052384Z", "value": 67},
{"timestamp": "2024-03-14T03:04:05.926147567Z", "value": 67},
{"timestamp": "2024-03-14T03:04:06.00661971Z", "value": 67},
{"timestamp": "2024-03-14T03:04:06.102083592Z", "value": 67},
{"timestamp": "2024-03-14T03:04:06.182414232Z", "value": 67},
{"timestamp": "2024-03-14T03:04:06.264362922Z", "value": 67},
{"timestamp": "2024-03-14T03:04:06.342284117Z", "value": 67},
{"timestamp": "2024-03-14T03:04:06.422448036Z", "value": 67},
{"timestamp": "2024-03-14T03:04:06.501890961Z", "value": 67},
{"timestamp": "2024-03-14T03:04:06.597699004Z", "value": 67},
{"timestamp": "2024-03-14T03:04:06.678185068Z", "value": 67},
{"timestamp": "2024-03-14T03:04:06.758303515Z", "value": 67},
{"timestamp": "2024-03-14T03:04:06.856636042Z", "value": 67},
{"timestamp": "2024-03-14T03:04:06.934355957Z", "value": 67},
{"timestamp": "2024-03-14T03:04:07.014383748Z", "value": 67},
{"timestamp": "2024-03-14T03:04:07.094836147Z", "value": 67},
{"timestamp": "2024-03-14T03:04:07.174743714Z", "value": 67},
{"timestamp": "2024-03-14T03:04:07.331277657Z", "value": 67},
{"timestamp": "2024-03-14T03:04:07.413731628Z", "value": 67},
{"timestamp": "2024-03-14T03:04:07.496955424Z", "value": 67},
{"timestamp": "2024-03-14T03:04:07.575352908Z", "value": 67},
{"timestamp": "2024-03-14T03:04:07.654403673Z", "value": 67},
{"timestamp": "2024-03-14T03:04:07.73357735Z", "value": 67},
{"timestamp": "2024-03-14T03:04:07.814245366Z", "value": 67},
{"timestamp": "2024-03-14T03:04:07.894348453Z", "value": 67},
{"timestamp": "2024-03-14T03:04:07.974523316Z", "value": 67},
{"timestamp": "2024-03-14T03:04:08.058955787Z", "value": 67},
{"timestamp": "2024-03-14T03:04:08.136135924Z", "value": 67},
{"timestamp": "2024-03-14T03:04:08.213888607Z", "value": 67},
{"timestamp": "2024-03-14T03:04:08.294486639Z", "value": 67},
{"timestamp": "2024-03-14T03:04:08.373779356Z", "value": 67},
{"timestamp": "2024-03-14T03:04:08.454949069Z", "value": 67},
{"timestamp": "2024-03-14T03:04:08.53503382Z", "value": 67},
{"timestamp": "2024-03-14T03:04:08.615910412Z", "value": 67},
{"timestamp": "2024-03-14T03:04:08.694507128Z", "value": 67},
{"timestamp": "2024-03-14T03:04:08.774155366Z", "value": 67},
{"timestamp": "2024-03-14T03:04:08.854199669Z", "value": 67},
{"timestamp": "2024-03-14T03:04:08.934284836Z", "value": 67},
{"timestamp": "2024-03-14T03:04:09.014214451Z", "value": 67},
{"timestamp": "2024-03-14T03:04:09.094229057Z", "value": 67},
{"timestamp": "2024-03-14T03:04:09.175435314Z", "value": 67},
{"timestamp": "2024-03-14T03:04:09.346367203Z", "value": 67},
{"timestamp": "2024-03-14T03:04:09.429434679Z", "value": 67},
{"timestamp": "2024-03-14T03:04:09.529750218Z", "value": 67},
{"timestamp": "2024-03-14T03:04:09.60581845Z", "value": 67},
{"timestamp": "2024-03-14T03:04:09.68651773Z", "value": 67},
{"timestamp": "2024-03-14T03:04:09.766116816Z", "value": 67},
{"timestamp": "2024-03-14T03:04:09.847468001Z", "value": 67},
{"timestamp": "2024-03-14T03:04:09.926721422Z", "value": 67},
{"timestamp": "2024-03-14T03:04:10.007119774Z", "value": 67},
{"timestamp": "2024-03-14T03:04:10.101572838Z", "value": 67},
{"timestamp": "2024-03-14T03:04:10.182429814Z", "value": 67},
{"timestamp": "2024-03-14T03:04:10.339584623Z", "value": 67},
{"timestamp": "2024-03-14T03:04:10.421815553Z", "value": 67},
{"timestamp": "2024-03-14T03:04:10.503645235Z", "value": 67},
{"timestamp": "2024-03-14T03:04:10.597676923Z", "value": 67},
{"timestamp": "2024-03-14T03:04:10.677803178Z", "value": 67},
{"timestamp": "2024-03-14T03:04:10.758165881Z", "value": 67},
{"timestamp": "2024-03-14T03:04:10.853566979Z", "value": 67},
{"timestamp": "2024-03-14T03:04:10.934582388Z", "value": 67},
{"timestamp": "2024-03-14T03:04:11.01438669Z", "value": 67},
{"timestamp": "2024-03-14T03:04:11.095680115Z", "value": 67},
{"timestamp": "2024-03-14T03:04:11.174197247Z", "value": 67},
{"timestamp": "2024-03-14T03:04:11.346280786Z", "value": 67},
{"timestamp": "2024-03-14T03:04:11.429988232Z", "value": 67},
{"timestamp": "2024-03-14T03:04:11.510086998Z", "value": 67},
{"timestamp": "2024-03-14T03:04:11.605410144Z", "value": 67},
{"timestamp": "2024-03-14T03:04:11.685397967Z", "value": 67},
{"timestamp": "2024-03-14T03:04:11.766295871Z", "value": 67},
{"timestamp": "2024-03-14T03:04:11.846333422Z", "value": 67},
{"timestamp": "2024-03-14T03:04:11.926679549Z", "value": 67},
{"timestamp": "2024-03-14T03:04:12.006592876Z", "value": 67},
{"timestamp": "2024-03-14T03:04:12.101408949Z", "value": 67},
{"timestamp": "2024-03-14T03:04:12.182228005Z", "value": 67},
{"timestamp": "2024-03-14T03:04:12.339125725Z", "value": 67},
{"timestamp": "2024-03-14T03:04:12.422227025Z", "value": 67},
{"timestamp": "2024-03-14T03:04:12.501854847Z", "value": 67},
{"timestamp": "2024-03-14T03:04:12.58201355Z", "value": 67},
{"timestamp": "2024-03-14T03:04:12.662037501Z", "value": 67},
{"timestamp": "2024-03-14T03:04:12.74189486Z", "value": 67},
{"timestamp": "2024-03-14T03:04:12.82150633Z", "value": 67},
{"timestamp": "2024-03-14T03:04:12.90227681Z", "value": 67},
{"timestamp": "2024-03-14T03:04:12.982081432Z", "value": 67},
{"timestamp": "2024-03-14T03:04:13.061806822Z", "value": 67},
{"timestamp": "2024-03-14T03:04:13.142268822Z", "value": 67},
{"timestamp": "2024-03-14T03:04:13.222631397Z", "value": 67},
{"timestamp": "2024-03-14T03:04:13.302280819Z", "value": 67},
{"timestamp": "2024-03-14T03:04:13.382090081Z", "value": 67},
{"timestamp": "2024-03-14T03:04:13.463769843Z", "value": 67},
{"timestamp": "2024-03-14T03:04:13.541450654Z", "value": 67},
{"timestamp": "2024-03-14T03:04:13.622061166Z", "value": 67},
{"timestamp": "2024-03-14T03:04:13.701866908Z", "value": 67},
{"timestamp": "2024-03-14T03:04:13.782288427Z", "value": 67},
{"timestamp": "2024-03-14T03:04:13.861578553Z", "value": 67},
{"timestamp": "2024-03-14T03:04:13.941848584Z", "value": 67},
{"timestamp": "2024-03-14T03:04:14.025206429Z", "value": 67},
{"timestamp": "2024-03-14T03:04:14.102398342Z", "value": 67},
{"timestamp": "2024-03-14T03:04:14.182341301Z", "value": 67},
{"timestamp": "2024-03-14T03:04:14.262060835Z", "value": 67},
{"timestamp": "2024-03-14T03:04:14.34230693Z", "value": 67},
{"timestamp": "2024-03-14T03:04:14.421720256Z", "value": 67},
{"timestamp": "2024-03-14T03:04:14.502022895Z", "value": 67},
{"timestamp": "2024-03-14T03:04:14.600289758Z", "value": 67},
{"timestamp": "2024-03-14T03:04:14.678333834Z", "value": 67},
{"timestamp": "2024-03-14T03:04:14.757528535Z", "value": 67},
{"timestamp": "2024-03-14T03:04:14.838624712Z", "value": 67},
{"timestamp": "2024-03-14T03:04:14.917331732Z", "value": 67},
{"timestamp": "2024-03-14T03:04:14.997859428Z", "value": 67},
{"timestamp": "2024-03-14T03:04:15.09327595Z", "value": 67},
{"timestamp": "2024-03-14T03:04:15.175858913Z", "value": 67},
{"timestamp": "2024-03-14T03:04:15.346460721Z", "value": 67},
{"timestamp": "2024-03-14T03:04:15.429576262Z", "value": 67},
{"timestamp": "2024-03-14T03:04:15.510217973Z", "value": 67},
{"timestamp": "2024-03-14T03:04:15.605249311Z", "value": 67},
{"timestamp": "2024-03-14T03:04:15.685878255Z", "value": 67},
{"timestamp": "2024-03-14T03:04:15.765757853Z", "value": 67},
{"timestamp": "2024-03-14T03:04:15.847821264Z", "value": 67},
{"timestamp": "2024-03-14T03:04:15.926048603Z", "value": 67},
{"timestamp": "2024-03-14T03:04:16.011772148Z", "value": 67},
{"timestamp": "2024-03-14T03:04:16.101521268Z", "value": 67},
{"timestamp": "2024-03-14T03:04:16.18233898Z", "value": 67},
{"timestamp": "2024-03-14T03:04:16.262606836Z", "value": 67},
{"timestamp": "2024-03-14T03:04:16.342692866Z", "value": 67},
{"timestamp": "2024-03-14T03:04:16.424566996Z", "value": 67},
{"timestamp": "2024-03-14T03:04:16.502834272Z", "value": 67},
{"timestamp": "2024-03-14T03:04:16.597403369Z", "value": 67},
{"timestamp": "2024-03-14T03:04:16.677663032Z", "value": 67},
{"timestamp": "2024-03-14T03:04:16.758199208Z", "value": 67},
{"timestamp": "2024-03-14T03:04:16.853124081Z", "value": 67},
{"timestamp": "2024-03-14T03:04:16.933851137Z", "value": 67},
{"timestamp": "2024-03-14T03:04:17.018162999Z", "value": 67},
{"timestamp": "2024-03-14T03:04:17.110219099Z", "value": 67},
{"timestamp": "2024-03-14T03:04:17.189434121Z", "value": 67},
{"timestamp": "2024-03-14T03:04:17.269831672Z", "value": 67},
{"timestamp": "2024-03-14T03:04:17.350182951Z", "value": 67},
{"timestamp": "2024-03-14T03:04:17.429813141Z", "value": 67},
{"timestamp": "2024-03-14T03:04:17.509870884Z", "value": 67},
{"timestamp": "2024-03-14T03:04:17.59155983Z", "value": 67},
{"timestamp": "2024-03-14T03:04:17.670506307Z", "value": 67},
{"timestamp": "2024-03-14T03:04:17.749987217Z", "value": 67},
{"timestamp": "2024-03-14T03:04:17.829830687Z", "value": 67},
{"timestamp": "2024-03-14T03:04:17.909797198Z", "value": 67},
{"timestamp": "2024-03-14T03:04:17.98977622Z", "value": 67},
{"timestamp": "2024-03-14T03:04:18.070789645Z", "value": 67},
{"timestamp": "2024-03-14T03:04:18.158197641Z", "value": 67},
{"timestamp": "2024-03-14T03:04:18.24508602Z", "value": 67},
{"timestamp": "2024-03-14T03:04:18.325261491Z", "value": 67},
{"timestamp": "2024-03-14T03:04:18.405804002Z", "value": 67},
{"timestamp": "2024-03-14T03:04:18.485851089Z", "value": 67},
{"timestamp": "2024-03-14T03:04:18.5658072Z", "value": 67},
{"timestamp": "2024-03-14T03:04:18.645829551Z", "value": 67},
{"timestamp": "2024-03-14T03:04:18.729188099Z", "value": 67},
{"timestamp": "2024-03-14T03:04:18.806016236Z", "value": 67},
{"timestamp": "2024-03-14T03:04:18.885736698Z", "value": 67},
{"timestamp": "2024-03-14T03:04:18.965817385Z", "value": 67},
{"timestamp": "2024-03-14T03:04:19.045733784Z", "value": 67},
{"timestamp": "2024-03-14T03:04:19.125712231Z", "value": 67},
{"timestamp": "2024-03-14T03:04:19.205268596Z", "value": 67},
{"timestamp": "2024-03-14T03:04:19.28567914Z", "value": 67},
{"timestamp": "2024-03-14T03:04:19.366089459Z", "value": 67},
{"timestamp": "2024-03-14T03:04:19.446187202Z", "value": 67},
{"timestamp": "2024-03-14T03:04:19.525870352Z", "value": 67},
{"timestamp": "2024-03-14T03:04:19.605874591Z", "value": 67},
{"timestamp": "2024-03-14T03:04:19.685695437Z", "value": 67},
{"timestamp": "2024-03-14T03:04:19.76587718Z", "value": 67},
{"timestamp": "2024-03-14T03:04:19.847486958Z", "value": 67},
{"timestamp": "2024-03-14T03:04:19.925798138Z", "value": 67},
{"timestamp": "2024-03-14T03:04:20.005659432Z", "value": 67},
{"timestamp": "2024-03-14T03:04:20.101284627Z", "value": 67},
{"timestamp": "2024-03-14T03:04:20.181277729Z", "value": 67},
{"timestamp": "2024-03-14T03:04:20.262247506Z", "value": 67},
{"timestamp": "2024-03-14T03:04:20.341599871Z", "value": 67},
{"timestamp": "2024-03-14T03:04:20.423520562Z", "value": 67},
{"timestamp": "2024-03-14T03:04:20.502250046Z", "value": 67},
{"timestamp": "2024-03-14T03:04:20.597319944Z", "value": 67},
{"timestamp": "2024-03-14T03:04:20.677877527Z", "value": 67},
{"timestamp": "2024-03-14T03:04:20.758332135Z", "value": 67},
{"timestamp": "2024-03-14T03:04:20.852762767Z", "value": 67},
{"timestamp": "2024-03-14T03:04:20.933759008Z", "value": 67},
{"timestamp": "2024-03-14T03:04:21.016667668Z", "value": 67},
{"timestamp": "2024-03-14T03:04:21.109014456Z", "value": 67},
{"timestamp": "2024-03-14T03:04:21.190352745Z", "value": 67},
{"timestamp": "2024-03-14T03:04:21.2700446Z", "value": 67},
{"timestamp": "2024-03-14T03:04:21.349581957Z", "value": 67},
{"timestamp": "2024-03-14T03:04:21.430148725Z", "value": 67},
{"timestamp": "2024-03-14T03:04:21.510401924Z", "value": 67},
{"timestamp": "2024-03-14T03:04:21.60753445Z", "value": 67},
{"timestamp": "2024-03-14T03:04:21.685841149Z", "value": 67},
{"timestamp": "2024-03-14T03:04:21.766187565Z", "value": 67},
{"timestamp": "2024-03-14T03:04:21.846047067Z", "value": 67},
{"timestamp": "2024-03-14T03:04:21.925878057Z", "value": 67},
{"timestamp": "2024-03-14T03:04:22.006336601Z", "value": 67},
{"timestamp": "2024-03-14T03:04:22.101314338Z", "value": 67},
{"timestamp": "2024-03-14T03:04:22.183632021Z", "value": 67},
{"timestamp": "2024-03-14T03:04:22.262044353Z", "value": 67},
{"timestamp": "2024-03-14T03:04:22.341850255Z", "value": 67},
{"timestamp": "2024-03-14T03:04:22.421609342Z", "value": 67},
{"timestamp": "2024-03-14T03:04:22.501369004Z", "value": 67},
{"timestamp": "2024-03-14T03:04:22.582340956Z", "value": 67},
{"timestamp": "2024-03-14T03:04:22.661881322Z", "value": 67},
{"timestamp": "2024-03-14T03:04:22.746143041Z", "value": 67},
{"timestamp": "2024-03-14T03:04:22.821755943Z", "value": 67},
{"timestamp": "2024-03-14T03:04:22.901567606Z", "value": 67},
{"timestamp": "2024-03-14T03:04:22.981701221Z", "value": 67},
{"timestamp": "2024-03-14T03:04:23.061493459Z", "value": 67},
{"timestamp": "2024-03-14T03:04:23.141404546Z", "value": 67},
{"timestamp": "2024-03-14T03:04:23.222652659Z", "value": 67},
{"timestamp": "2024-03-14T03:04:23.304553829Z", "value": 67},
{"timestamp": "2024-03-14T03:04:23.383469265Z", "value": 67},
{"timestamp": "2024-03-14T03:04:23.461700541Z", "value": 67},
{"timestamp": "2024-03-14T03:04:23.541416619Z", "value": 67},
{"timestamp": "2024-03-14T03:04:23.62166169Z", "value": 67},
{"timestamp": "2024-03-14T03:04:23.702192714Z", "value": 67},
{"timestamp": "2024-03-14T03:04:23.782097624Z", "value": 67},
{"timestamp": "2024-03-14T03:04:23.862070311Z", "value": 67},
{"timestamp": "2024-03-14T03:04:23.941581525Z", "value": 67},
{"timestamp": "2024-03-14T03:04:24.021759044Z", "value": 67},
{"timestamp": "2024-03-14T03:04:24.101664595Z", "value": 67},
{"timestamp": "2024-03-14T03:04:24.181621537Z", "value": 67},
{"timestamp": "2024-03-14T03:04:24.261776848Z", "value": 67},
{"timestamp": "2024-03-14T03:04:24.342541152Z", "value": 67},
{"timestamp": "2024-03-14T03:04:24.425211668Z", "value": 67},
{"timestamp": "2024-03-14T03:04:24.501703612Z", "value": 67},
{"timestamp": "2024-03-14T03:04:24.597260871Z", "value": 67},
{"timestamp": "2024-03-14T03:04:24.685808165Z", "value": 67},
{"timestamp": "2024-03-14T03:04:24.77298464Z", "value": 67},
{"timestamp": "2024-03-14T03:04:24.853493648Z", "value": 67},
{"timestamp": "2024-03-14T03:04:24.933778143Z", "value": 67},
{"timestamp": "2024-03-14T03:04:25.021499899Z", "value": 67},
{"timestamp": "2024-03-14T03:04:25.109048791Z", "value": 67},
{"timestamp": "2024-03-14T03:04:25.189277095Z", "value": 67},
{"timestamp": "2024-03-14T03:04:25.26940863Z", "value": 67},
{"timestamp": "2024-03-14T03:04:25.349467972Z", "value": 67},
{"timestamp": "2024-03-14T03:04:25.429607699Z", "value": 67},
{"timestamp": "2024-03-14T03:04:25.50971245Z", "value": 67},
{"timestamp": "2024-03-14T03:04:25.608275282Z", "value": 67},
{"timestamp": "2024-03-14T03:04:25.685275131Z", "value": 67},
{"timestamp": "2024-03-14T03:04:25.765545355Z", "value": 67},
{"timestamp": "2024-03-14T03:04:25.845688218Z", "value": 67},
{"timestamp": "2024-03-14T03:04:25.925534024Z", "value": 67},
{"timestamp": "2024-03-14T03:04:26.005528247Z", "value": 67},
{"timestamp": "2024-03-14T03:04:26.101022433Z", "value": 67},
{"timestamp": "2024-03-14T03:04:26.183453236Z", "value": 67},
{"timestamp": "2024-03-14T03:04:26.261510943Z", "value": 67},
{"timestamp": "2024-03-14T03:04:26.341406318Z", "value": 67},
{"timestamp": "2024-03-14T03:04:26.421649565Z", "value": 67},
{"timestamp": "2024-03-14T03:04:26.501488459Z", "value": 67},
{"timestamp": "2024-03-14T03:04:26.596946134Z", "value": 67},
{"timestamp": "2024-03-14T03:04:26.677579845Z", "value": 67},
{"timestamp": "2024-03-14T03:04:26.757410772Z", "value": 67},
{"timestamp": "2024-03-14T03:04:26.853005566Z", "value": 67},
{"timestamp": "2024-03-14T03:04:26.934031535Z", "value": 67},
{"timestamp": "2024-03-14T03:04:27.013568701Z", "value": 67},
{"timestamp": "2024-03-14T03:04:27.093364907Z", "value": 67},
{"timestamp": "2024-03-14T03:04:27.173237754Z", "value": 67},
{"timestamp": "2024-03-14T03:04:27.258414546Z", "value": 67},
{"timestamp": "2024-03-14T03:04:27.333315447Z", "value": 67},
{"timestamp": "2024-03-14T03:04:27.414018375Z", "value": 67},
{"timestamp": "2024-03-14T03:04:27.493155348Z", "value": 67},
{"timestamp": "2024-03-14T03:04:27.573452036Z", "value": 67},
{"timestamp": "2024-03-14T03:04:27.653555698Z", "value": 67},
{"timestamp": "2024-03-14T03:04:27.73301472Z", "value": 67},
{"timestamp": "2024-03-14T03:04:27.82168579Z", "value": 67},
{"timestamp": "2024-03-14T03:04:27.908961114Z", "value": 67},
{"timestamp": "2024-03-14T03:04:27.989499306Z", "value": 67},
{"timestamp": "2024-03-14T03:04:28.069614777Z", "value": 67},
{"timestamp": "2024-03-14T03:04:28.149620935Z", "value": 67},
{"timestamp": "2024-03-14T03:04:28.230154071Z", "value": 67},
{"timestamp": "2024-03-14T03:04:28.309577893Z", "value": 67},
{"timestamp": "2024-03-14T03:04:28.392409688Z", "value": 67},
{"timestamp": "2024-03-14T03:04:28.470743332Z", "value": 67},
{"timestamp": "2024-03-14T03:04:28.549479889Z", "value": 67},
{"timestamp": "2024-03-14T03:04:28.629327455Z", "value": 67},
{"timestamp": "2024-03-14T03:04:28.709510766Z", "value": 67},
{"timestamp": "2024-03-14T03:04:28.789457533Z", "value": 67},
{"timestamp": "2024-03-14T03:04:28.869645036Z", "value": 67},
{"timestamp": "2024-03-14T03:04:28.952702144Z", "value": 67},
{"timestamp": "2024-03-14T03:04:29.030065898Z", "value": 67},
{"timestamp": "2024-03-14T03:04:29.109384471Z", "value": 67},
{"timestamp": "2024-03-14T03:04:29.18945975Z", "value": 67},
{"timestamp": "2024-03-14T03:04:29.269405973Z", "value": 67},
{"timestamp": "2024-03-14T03:04:29.349797188Z", "value": 67},
{"timestamp": "2024-03-14T03:04:29.429990963Z", "value": 67},
{"timestamp": "2024-03-14T03:04:29.512483142Z", "value": 67},
{"timestamp": "2024-03-14T03:04:29.604975659Z", "value": 67},
{"timestamp": "2024-03-14T03:04:29.685558875Z", "value": 67},
{"timestamp": "2024-03-14T03:04:29.765424138Z", "value": 67},
{"timestamp": "2024-03-14T03:04:29.845547449Z", "value": 67},
{"timestamp": "2024-03-14T03:04:29.925303559Z", "value": 67},
{"timestamp": "2024-03-14T03:04:30.005078581Z", "value": 67},
{"timestamp": "2024-03-14T03:04:30.102683171Z", "value": 67},
{"timestamp": "2024-03-14T03:04:30.180971407Z", "value": 67},
{"timestamp": "2024-03-14T03:04:30.26137731Z", "value": 67},
{"timestamp": "2024-03-14T03:04:30.342803312Z", "value": 67},
{"timestamp": "2024-03-14T03:04:30.42152918Z", "value": 67},
{"timestamp": "2024-03-14T03:04:30.501413451Z", "value": 67},
{"timestamp": "2024-03-14T03:04:30.598430488Z", "value": 67},
{"timestamp": "2024-03-14T03:04:30.679831529Z", "value": 67},
{"timestamp": "2024-03-14T03:04:30.758328757Z", "value": 67},
{"timestamp": "2024-03-14T03:04:30.85296419Z", "value": 67},
{"timestamp": "2024-03-14T03:04:30.933458093Z", "value": 67},
{"timestamp": "2024-03-14T03:04:31.013596572Z", "value": 67},
{"timestamp": "2024-03-14T03:04:31.09403246Z", "value": 67},
{"timestamp": "2024-03-14T03:04:31.182643882Z", "value": 67},
{"timestamp": "2024-03-14T03:04:31.270798503Z", "value": 67},
{"timestamp": "2024-03-14T03:04:31.349433843Z", "value": 67},
{"timestamp": "2024-03-14T03:04:31.429329666Z", "value": 67},
{"timestamp": "2024-03-14T03:04:31.509452817Z", "value": 67},
{"timestamp": "2024-03-14T03:04:31.604768763Z", "value": 67},
{"timestamp": "2024-03-14T03:04:31.685200938Z", "value": 67},
{"timestamp": "2024-03-14T03:04:31.765217241Z", "value": 67},
{"timestamp": "2024-03-14T03:04:31.854364088Z", "value": 67},
{"timestamp": "2024-03-14T03:04:31.941431731Z", "value": 67},
{"timestamp": "2024-03-14T03:04:32.021363714Z", "value": 67},
{"timestamp": "2024-03-14T03:04:32.101467985Z", "value": 67},
{"timestamp": "2024-03-14T03:04:32.184791685Z", "value": 67},
{"timestamp": "2024-03-14T03:04:32.261185774Z", "value": 67},
{"timestamp": "2024-03-14T03:04:32.341164764Z", "value": 67},
{"timestamp": "2024-03-14T03:04:32.421865484Z", "value": 67},
{"timestamp": "2024-03-14T03:04:32.501332922Z", "value": 67},
{"timestamp": "2024-03-14T03:04:32.581020296Z", "value": 67},
{"timestamp": "2024-03-14T03:04:32.661128535Z", "value": 67},
{"timestamp": "2024-03-14T03:04:32.741303238Z", "value": 67},
{"timestamp": "2024-03-14T03:04:32.821260085Z", "value": 67},
{"timestamp": "2024-03-14T03:04:32.901001635Z", "value": 67},
{"timestamp": "2024-03-14T03:04:32.982527925Z", "value": 67},
{"timestamp": "2024-03-14T03:04:33.062306083Z", "value": 67},
{"timestamp": "2024-03-14T03:04:33.142500882Z", "value": 67},
{"timestamp": "2024-03-14T03:04:33.221793983Z", "value": 67},
{"timestamp": "2024-03-14T03:04:33.302330831Z", "value": 67},
{"timestamp": "2024-03-14T03:04:33.381640988Z", "value": 67},
{"timestamp": "2024-03-14T03:04:33.461369547Z", "value": 67},
{"timestamp": "2024-03-14T03:04:33.544596703Z", "value": 67},
{"timestamp": "2024-03-14T03:04:33.621598601Z", "value": 67},
{"timestamp": "2024-03-14T03:04:33.701618167Z", "value": 67},
{"timestamp": "2024-03-14T03:04:33.781150277Z", "value": 67},
{"timestamp": "2024-03-14T03:04:33.861344724Z", "value": 67},
{"timestamp": "2024-03-14T03:04:33.941195203Z", "value": 67},
{"timestamp": "2024-03-14T03:04:34.021500786Z", "value": 67},
{"timestamp": "2024-03-14T03:04:34.10352442Z", "value": 67},
{"timestamp": "2024-03-14T03:04:34.182780914Z", "value": 67},
{"timestamp": "2024-03-14T03:04:34.263114785Z", "value": 67},
{"timestamp": "2024-03-14T03:04:34.342772783Z", "value": 67},
{"timestamp": "2024-03-14T03:04:34.421293083Z", "value": 67},
{"timestamp": "2024-03-14T03:04:34.501255818Z", "value": 67},
{"timestamp": "2024-03-14T03:04:34.596868372Z", "value": 67},
{"timestamp": "2024-03-14T03:04:34.679702728Z", "value": 67},
{"timestamp": "2024-03-14T03:04:34.758377972Z", "value": 67},
{"timestamp": "2024-03-14T03:04:34.852601917Z", "value": 67},
{"timestamp": "2024-03-14T03:04:34.933302124Z", "value": 67},
{"timestamp": "2024-03-14T03:04:35.01401702Z", "value": 67},
{"timestamp": "2024-03-14T03:04:35.093235978Z", "value": 67},
{"timestamp": "2024-03-14T03:04:35.174569403Z", "value": 67},
{"timestamp": "2024-03-14T03:04:35.256282445Z", "value": 67},
{"timestamp": "2024-03-14T03:04:35.348684465Z", "value": 67},
{"timestamp": "2024-03-14T03:04:35.429127489Z", "value": 67},
{"timestamp": "2024-03-14T03:04:35.509879089Z", "value": 67},
{"timestamp": "2024-03-14T03:04:35.604949211Z", "value": 67},
{"timestamp": "2024-03-14T03:04:35.685042793Z", "value": 67},
{"timestamp": "2024-03-14T03:04:35.765227673Z", "value": 67},
{"timestamp": "2024-03-14T03:04:35.849670479Z", "value": 67},
{"timestamp": "2024-03-14T03:04:35.925642487Z", "value": 67},
{"timestamp": "2024-03-14T03:04:36.005382021Z", "value": 67},
{"timestamp": "2024-03-14T03:04:36.100538383Z", "value": 67},
{"timestamp": "2024-03-14T03:04:36.181588255Z", "value": 67},
{"timestamp": "2024-03-14T03:04:36.261504686Z", "value": 67},
{"timestamp": "2024-03-14T03:04:36.341565437Z", "value": 67},
{"timestamp": "2024-03-14T03:04:36.422899406Z", "value": 67},
{"timestamp": "2024-03-14T03:04:36.500996089Z", "value": 67},
{"timestamp": "2024-03-14T03:04:36.596697508Z", "value": 67},
{"timestamp": "2024-03-14T03:04:36.677470516Z", "value": 67},
{"timestamp": "2024-03-14T03:04:36.757099426Z", "value": 67},
{"timestamp": "2024-03-14T03:04:36.837407601Z", "value": 67},
{"timestamp": "2024-03-14T03:04:36.917018527Z", "value": 67},
{"timestamp": "2024-03-14T03:04:37.000603572Z", "value": 67},
{"timestamp": "2024-03-14T03:04:37.092916473Z", "value": 67},
{"timestamp": "2024-03-14T03:04:37.175903917Z", "value": 67},
{"timestamp": "2024-03-14T03:04:37.253609176Z", "value": 67},
{"timestamp": "2024-03-14T03:04:37.333072645Z", "value": 67},
{"timestamp": "2024-03-14T03:04:37.413165204Z", "value": 67},
{"timestamp": "2024-03-14T03:04:37.492998499Z", "value": 67},
{"timestamp": "2024-03-14T03:04:37.572944593Z", "value": 67},
{"timestamp": "2024-03-14T03:04:37.653064928Z", "value": 67},
{"timestamp": "2024-03-14T03:04:37.732358862Z", "value": 67},
{"timestamp": "2024-03-14T03:04:37.813085854Z", "value": 67},
{"timestamp": "2024-03-14T03:04:37.893084812Z", "value": 67},
{"timestamp": "2024-03-14T03:04:37.972920251Z", "value": 67},
{"timestamp": "2024-03-14T03:04:38.05320881Z", "value": 67},
{"timestamp": "2024-03-14T03:04:38.1348719Z", "value": 67},
{"timestamp": "2024-03-14T03:04:38.213107143Z", "value": 67},
{"timestamp": "2024-03-14T03:04:38.293426007Z", "value": 67},
{"timestamp": "2024-03-14T03:04:38.373050117Z", "value": 67},
{"timestamp": "2024-03-14T03:04:38.453026035Z", "value": 67},
{"timestamp": "2024-03-14T03:04:38.533371715Z", "value": 67},
{"timestamp": "2024-03-14T03:04:38.612562768Z", "value": 67},
{"timestamp": "2024-03-14T03:04:38.693711105Z", "value": 67},
{"timestamp": "2024-03-14T03:04:38.77302811Z", "value": 67},
{"timestamp": "2024-03-14T03:04:38.852947101Z", "value": 67},
{"timestamp": "2024-03-14T03:04:38.933559757Z", "value": 67},
{"timestamp": "2024-03-14T03:04:39.012947194Z", "value": 67},
{"timestamp": "2024-03-14T03:04:39.092928681Z", "value": 67},
{"timestamp": "2024-03-14T03:04:39.175097531Z", "value": 67},
{"timestamp": "2024-03-14T03:04:39.255244906Z", "value": 67},
{"timestamp": "2024-03-14T03:04:39.348640401Z", "value": 67},
{"timestamp": "2024-03-14T03:04:39.429016448Z", "value": 67},
{"timestamp": "2024-03-14T03:04:39.508983055Z", "value": 67},
{"timestamp": "2024-03-14T03:04:39.604503225Z", "value": 67},
{"timestamp": "2024-03-14T03:04:39.685448682Z", "value": 67},
{"timestamp": "2024-03-14T03:04:39.765224312Z", "value": 67},
{"timestamp": "2024-03-14T03:04:39.846293001Z", "value": 67},
{"timestamp": "2024-03-14T03:04:39.925010965Z", "value": 67},
{"timestamp": "2024-03-14T03:04:40.004926692Z", "value": 67},
{"timestamp": "2024-03-14T03:04:40.100530254Z", "value": 67},
{"timestamp": "2024-03-14T03:04:40.182580929Z", "value": 67},
{"timestamp": "2024-03-14T03:04:40.261155533Z", "value": 67},
{"timestamp": "2024-03-14T03:04:40.34146534Z", "value": 67},
{"timestamp": "2024-03-14T03:04:40.421530315Z", "value": 67},
{"timestamp": "2024-03-14T03:04:40.500942553Z", "value": 67},
{"timestamp": "2024-03-14T03:04:40.597818245Z", "value": 67},
{"timestamp": "2024-03-14T03:04:40.676985107Z", "value": 67},
{"timestamp": "2024-03-14T03:04:40.756937281Z", "value": 67},
{"timestamp": "2024-03-14T03:04:40.852441356Z", "value": 67},
{"timestamp": "2024-03-14T03:04:40.940603177Z", "value": 67},
{"timestamp": "2024-03-14T03:04:41.028448422Z", "value": 67},
{"timestamp": "2024-03-14T03:04:41.110093015Z", "value": 67},
{"timestamp": "2024-03-14T03:04:41.189344741Z", "value": 67},
{"timestamp": "2024-03-14T03:04:41.268900851Z", "value": 67},
{"timestamp": "2024-03-14T03:04:41.348960929Z", "value": 67},
{"timestamp": "2024-03-14T03:04:41.42882984Z", "value": 67},
{"timestamp": "2024-03-14T03:04:41.510657218Z", "value": 67},
{"timestamp": "2024-03-14T03:04:41.60484273Z", "value": 67},
{"timestamp": "2024-03-14T03:04:41.685137945Z", "value": 67},
{"timestamp": "2024-03-14T03:04:41.764930824Z", "value": 67},
{"timestamp": "2024-03-14T03:04:41.844601814Z", "value": 67},
{"timestamp": "2024-03-14T03:04:41.924815845Z", "value": 67},
{"timestamp": "2024-03-14T03:04:42.004946612Z", "value": 67},
{"timestamp": "2024-03-14T03:04:42.104541221Z", "value": 67},
{"timestamp": "2024-03-14T03:04:42.182142608Z", "value": 67},
{"timestamp": "2024-03-14T03:04:42.261002621Z", "value": 67},
{"timestamp": "2024-03-14T03:04:42.340893931Z", "value": 67},
{"timestamp": "2024-03-14T03:04:42.420914586Z", "value": 67},
{"timestamp": "2024-03-14T03:04:42.500911688Z", "value": 67},
{"timestamp": "2024-03-14T03:04:42.581196408Z", "value": 67},
{"timestamp": "2024-03-14T03:04:42.663107786Z", "value": 67},
{"timestamp": "2024-03-14T03:04:42.740984277Z", "value": 67},
{"timestamp": "2024-03-14T03:04:42.820925507Z", "value": 67},
{"timestamp": "2024-03-14T03:04:42.901500403Z", "value": 67},
{"timestamp": "2024-03-14T03:04:42.98047952Z", "value": 67},
{"timestamp": "2024-03-14T03:04:43.061007888Z", "value": 67},
{"timestamp": "2024-03-14T03:04:43.140923966Z", "value": 67},
{"timestamp": "2024-03-14T03:04:43.222253551Z", "value": 67},
{"timestamp": "2024-03-14T03:04:43.301419741Z", "value": 67},
{"timestamp": "2024-03-14T03:04:43.381085451Z", "value": 67},
{"timestamp": "2024-03-14T03:04:43.461586394Z", "value": 67},
{"timestamp": "2024-03-14T03:04:43.540867272Z", "value": 67},
{"timestamp": "2024-03-14T03:04:43.621031831Z", "value": 67},
{"timestamp": "2024-03-14T03:04:43.700956581Z", "value": 67},
{"timestamp": "2024-03-14T03:04:43.783723609Z", "value": 67},
{"timestamp": "2024-03-14T03:04:43.861025091Z", "value": 67},
{"timestamp": "2024-03-14T03:04:43.940851345Z", "value": 67},
{"timestamp": "2024-03-14T03:04:44.022850404Z", "value": 67},
{"timestamp": "2024-03-14T03:04:44.101878801Z", "value": 67},
{"timestamp": "2024-03-14T03:04:44.183473346Z", "value": 67},
{"timestamp": "2024-03-14T03:04:44.26101358Z", "value": 67},
{"timestamp": "2024-03-14T03:04:44.343676064Z", "value": 67},
{"timestamp": "2024-03-14T03:04:44.42120193Z", "value": 67},
{"timestamp": "2024-03-14T03:04:44.5007606Z", "value": 67},
{"timestamp": "2024-03-14T03:04:44.59622845Z", "value": 67},
{"timestamp": "2024-03-14T03:04:44.678334357Z", "value": 67},
{"timestamp": "2024-03-14T03:04:44.756479424Z", "value": 67},
{"timestamp": "2024-03-14T03:04:44.837364465Z", "value": 67},
{"timestamp": "2024-03-14T03:04:44.918736578Z", "value": 67},
{"timestamp": "2024-03-14T03:04:44.996521069Z", "value": 67},
{"timestamp": "2024-03-14T03:04:45.092476504Z", "value": 67},
{"timestamp": "2024-03-14T03:04:45.172623367Z", "value": 67},
{"timestamp": "2024-03-14T03:04:45.252751958Z", "value": 67},
{"timestamp": "2024-03-14T03:04:45.348271744Z", "value": 67},
{"timestamp": "2024-03-14T03:04:45.42877832Z", "value": 67},
{"timestamp": "2024-03-14T03:04:45.510396545Z", "value": 67},
{"timestamp": "2024-03-14T03:04:45.604389705Z", "value": 67},
{"timestamp": "2024-03-14T03:04:45.684773176Z", "value": 67},
{"timestamp": "2024-03-14T03:04:45.764791207Z", "value": 67},
{"timestamp": "2024-03-14T03:04:45.845974968Z", "value": 67},
{"timestamp": "2024-03-14T03:04:45.924918725Z", "value": 67},
{"timestamp": "2024-03-14T03:04:46.004775603Z", "value": 67},
{"timestamp": "2024-03-14T03:04:46.102272545Z", "value": 67},
{"timestamp": "2024-03-14T03:04:46.190547999Z", "value": 67},
{"timestamp": "2024-03-14T03:04:46.276533112Z", "value": 67},
{"timestamp": "2024-03-14T03:04:46.357537289Z", "value": 67},
{"timestamp": "2024-03-14T03:04:46.436748406Z", "value": 67},
{"timestamp": "2024-03-14T03:04:46.516780485Z", "value": 67},
{"timestamp": "2024-03-14T03:04:46.596772723Z", "value": 67},
{"timestamp": "2024-03-14T03:04:46.679491751Z", "value": 67},
{"timestamp": "2024-03-14T03:04:46.757127057Z", "value": 67},
{"timestamp": "2024-03-14T03:04:46.852363835Z", "value": 67},
{"timestamp": "2024-03-14T03:04:46.932752491Z", "value": 67},
{"timestamp": "2024-03-14T03:04:47.012556537Z", "value": 67},
{"timestamp": "2024-03-14T03:04:47.093479466Z", "value": 67},
{"timestamp": "2024-03-14T03:04:47.173181208Z", "value": 67},
{"timestamp": "2024-03-14T03:04:47.254305064Z", "value": 67},
{"timestamp": "2024-03-14T03:04:47.332953333Z", "value": 67},
{"timestamp": "2024-03-14T03:04:47.413307684Z", "value": 67},
{"timestamp": "2024-03-14T03:04:47.492690546Z", "value": 67},
{"timestamp": "2024-03-14T03:04:47.574670372Z", "value": 67},
{"timestamp": "2024-03-14T03:04:47.653195152Z", "value": 67},
{"timestamp": "2024-03-14T03:04:47.735035586Z", "value": 67},
{"timestamp": "2024-03-14T03:04:47.816003058Z", "value": 67},
{"timestamp": "2024-03-14T03:04:47.892978844Z", "value": 67},
{"timestamp": "2024-03-14T03:04:47.972633642Z", "value": 67},
{"timestamp": "2024-03-14T03:04:48.053251738Z", "value": 67},
{"timestamp": "2024-03-14T03:04:48.132628103Z", "value": 67},
{"timestamp": "2024-03-14T03:04:48.212546902Z", "value": 67},
{"timestamp": "2024-03-14T03:04:48.292935813Z", "value": 67},
{"timestamp": "2024-03-14T03:04:48.373301813Z", "value": 67},
{"timestamp": "2024-03-14T03:04:48.452734978Z", "value": 67},
{"timestamp": "2024-03-14T03:04:48.532748337Z", "value": 67},
{"timestamp": "2024-03-14T03:04:48.617605065Z", "value": 67},
{"timestamp": "2024-03-14T03:04:48.693217615Z", "value": 67},
{"timestamp": "2024-03-14T03:04:48.772837693Z", "value": 67},
{"timestamp": "2024-03-14T03:04:48.852273451Z", "value": 67},
{"timestamp": "2024-03-14T03:04:48.937053698Z", "value": 67},
{"timestamp": "2024-03-14T03:04:49.013337451Z", "value": 67},
{"timestamp": "2024-03-14T03:04:49.092626136Z", "value": 67},
{"timestamp": "2024-03-14T03:04:49.172864263Z", "value": 67},
{"timestamp": "2024-03-14T03:04:49.25268351Z", "value": 67},
{"timestamp": "2024-03-14T03:04:49.347915167Z", "value": 67},
{"timestamp": "2024-03-14T03:04:49.428195247Z", "value": 67},
{"timestamp": "2024-03-14T03:04:49.5096712Z", "value": 67},
{"timestamp": "2024-03-14T03:04:49.604011336Z", "value": 67},
{"timestamp": "2024-03-14T03:04:49.68454428Z", "value": 67},
{"timestamp": "2024-03-14T03:04:49.765038472Z", "value": 67},
{"timestamp": "2024-03-14T03:04:49.844774102Z", "value": 67},
{"timestamp": "2024-03-14T03:04:49.924914853Z", "value": 67},
{"timestamp": "2024-03-14T03:04:50.004270258Z", "value": 67},
{"timestamp": "2024-03-14T03:04:50.104067492Z", "value": 67},
{"timestamp": "2024-03-14T03:04:50.182290352Z", "value": 67},
{"timestamp": "2024-03-14T03:04:50.260389627Z", "value": 67},
{"timestamp": "2024-03-14T03:04:50.341249836Z", "value": 67},
{"timestamp": "2024-03-14T03:04:50.420394137Z", "value": 67},
{"timestamp": "2024-03-14T03:04:50.500761352Z", "value": 67},
{"timestamp": "2024-03-14T03:04:50.595728818Z", "value": 67},
{"timestamp": "2024-03-14T03:04:50.678694278Z", "value": 67},
{"timestamp": "2024-03-14T03:04:50.756540688Z", "value": 67},
{"timestamp": "2024-03-14T03:04:50.851669018Z", "value": 67},
{"timestamp": "2024-03-14T03:04:50.93207201Z", "value": 67},
{"timestamp": "2024-03-14T03:04:51.012228281Z", "value": 67},
{"timestamp": "2024-03-14T03:04:51.092476392Z", "value": 67},
{"timestamp": "2024-03-14T03:04:51.172164566Z", "value": 67},
{"timestamp": "2024-03-14T03:04:51.254884746Z", "value": 67},
{"timestamp": "2024-03-14T03:04:51.347768079Z", "value": 67},
{"timestamp": "2024-03-14T03:04:51.428023294Z", "value": 67},
{"timestamp": "2024-03-14T03:04:51.508422862Z", "value": 67},
{"timestamp": "2024-03-14T03:04:51.604093529Z", "value": 67},
{"timestamp": "2024-03-14T03:04:51.684311528Z", "value": 67},
{"timestamp": "2024-03-14T03:04:51.764624407Z", "value": 67},
{"timestamp": "2024-03-14T03:04:51.84605156Z", "value": 67},
{"timestamp": "2024-03-14T03:04:51.924627828Z", "value": 67},
{"timestamp": "2024-03-14T03:04:52.004171906Z", "value": 67},
{"timestamp": "2024-03-14T03:04:52.099840109Z", "value": 67},
{"timestamp": "2024-03-14T03:04:52.180245468Z", "value": 67},
{"timestamp": "2024-03-14T03:04:52.261060909Z", "value": 67},
{"timestamp": "2024-03-14T03:04:52.343110815Z", "value": 67},
{"timestamp": "2024-03-14T03:04:52.420493001Z", "value": 67},
{"timestamp": "2024-03-14T03:04:52.499966199Z", "value": 67},
{"timestamp": "2024-03-14T03:04:52.579982726Z", "value": 67},
{"timestamp": "2024-03-14T03:04:52.661200022Z", "value": 67},
{"timestamp": "2024-03-14T03:04:52.740407748Z", "value": 67},
{"timestamp": "2024-03-14T03:04:52.820755059Z", "value": 67},
{"timestamp": "2024-03-14T03:04:52.919579363Z", "value": 67},
{"timestamp": "2024-03-14T03:04:52.996567245Z", "value": 67},
{"timestamp": "2024-03-14T03:04:53.076341467Z", "value": 67},
{"timestamp": "2024-03-14T03:04:53.156372202Z", "value": 67},
{"timestamp": "2024-03-14T03:04:53.236063832Z", "value": 67},
{"timestamp": "2024-03-14T03:04:53.316648616Z", "value": 67},
{"timestamp": "2024-03-14T03:04:53.396568918Z", "value": 67},
{"timestamp": "2024-03-14T03:04:53.479066986Z", "value": 67},
{"timestamp": "2024-03-14T03:04:53.557269173Z", "value": 67},
{"timestamp": "2024-03-14T03:04:53.636633155Z", "value": 67},
{"timestamp": "2024-03-14T03:04:53.716478833Z", "value": 67},
{"timestamp": "2024-03-14T03:04:53.79635008Z", "value": 67},
{"timestamp": "2024-03-14T03:04:53.876417038Z", "value": 67},
{"timestamp": "2024-03-14T03:04:53.956496989Z", "value": 67},
{"timestamp": "2024-03-14T03:04:54.040091794Z", "value": 67},
{"timestamp": "2024-03-14T03:04:54.116846427Z", "value": 67},
{"timestamp": "2024-03-14T03:04:54.20687318Z", "value": 67},
{"timestamp": "2024-03-14T03:04:54.29222866Z", "value": 67},
{"timestamp": "2024-03-14T03:04:54.372812004Z", "value": 67},
{"timestamp": "2024-03-14T03:04:54.45244325Z", "value": 67},
{"timestamp": "2024-03-14T03:04:54.533083554Z", "value": 67},
{"timestamp": "2024-03-14T03:04:54.616015606Z", "value": 67},
{"timestamp": "2024-03-14T03:04:54.692255454Z", "value": 67},
{"timestamp": "2024-03-14T03:04:54.77186206Z", "value": 67},
{"timestamp": "2024-03-14T03:04:54.852462876Z", "value": 67},
{"timestamp": "2024-03-14T03:04:54.932964843Z", "value": 67},
{"timestamp": "2024-03-14T03:04:55.012548057Z", "value": 67},
{"timestamp": "2024-03-14T03:04:55.092942921Z", "value": 67},
{"timestamp": "2024-03-14T03:04:55.17448521Z", "value": 67},
{"timestamp": "2024-03-14T03:04:55.252418085Z", "value": 67},
{"timestamp": "2024-03-14T03:04:55.347805359Z", "value": 67},
{"timestamp": "2024-03-14T03:04:55.428338175Z", "value": 67},
{"timestamp": "2024-03-14T03:04:55.508340046Z", "value": 67},
{"timestamp": "2024-03-14T03:04:55.604107801Z", "value": 67},
{"timestamp": "2024-03-14T03:04:55.685737834Z", "value": 67},
{"timestamp": "2024-03-14T03:04:55.767339772Z", "value": 67},
{"timestamp": "2024-03-14T03:04:55.844029349Z", "value": 67},
{"timestamp": "2024-03-14T03:04:55.924377044Z", "value": 67},
{"timestamp": "2024-03-14T03:04:56.004363715Z", "value": 67},
{"timestamp": "2024-03-14T03:04:56.10006475Z", "value": 67},
{"timestamp": "2024-03-14T03:04:56.181036126Z", "value": 67},
{"timestamp": "2024-03-14T03:04:56.261098445Z", "value": 67},
{"timestamp": "2024-03-14T03:04:56.342376926Z", "value": 67},
{"timestamp": "2024-03-14T03:04:56.420183689Z", "value": 67},
{"timestamp": "2024-03-14T03:04:56.500214487Z", "value": 67},
{"timestamp": "2024-03-14T03:04:56.596102787Z", "value": 67},
{"timestamp": "2024-03-14T03:04:56.676319858Z", "value": 67},
{"timestamp": "2024-03-14T03:04:56.756677569Z", "value": 67},
{"timestamp": "2024-03-14T03:04:56.852487948Z", "value": 67},
{"timestamp": "2024-03-14T03:04:56.932686971Z", "value": 67},
{"timestamp": "2024-03-14T03:04:57.012668778Z", "value": 67},
{"timestamp": "2024-03-14T03:04:57.092737113Z", "value": 67},
{"timestamp": "2024-03-14T03:04:57.172854471Z", "value": 67},
{"timestamp": "2024-03-14T03:04:57.252196917Z", "value": 67},
{"timestamp": "2024-03-14T03:04:57.33237178Z", "value": 67},
{"timestamp": "2024-03-14T03:04:57.412387699Z", "value": 67},
{"timestamp": "2024-03-14T03:04:57.4936481Z", "value": 67},
{"timestamp": "2024-03-14T03:04:57.575288853Z", "value": 67},
{"timestamp": "2024-03-14T03:04:57.652496191Z", "value": 67},
{"timestamp": "2024-03-14T03:04:57.731723981Z", "value": 67},
{"timestamp": "2024-03-14T03:04:57.815570882Z", "value": 67},
{"timestamp": "2024-03-14T03:04:57.892660652Z", "value": 67},
{"timestamp": "2024-03-14T03:04:57.972105529Z", "value": 67},
{"timestamp": "2024-03-14T03:04:58.052863241Z", "value": 67},
{"timestamp": "2024-03-14T03:04:58.132288055Z", "value": 67},
{"timestamp": "2024-03-14T03:04:58.212962343Z", "value": 67},
{"timestamp": "2024-03-14T03:04:58.292247925Z", "value": 67},
{"timestamp": "2024-03-14T03:04:58.372246371Z", "value": 67},
{"timestamp": "2024-03-14T03:04:58.452413522Z", "value": 67},
{"timestamp": "2024-03-14T03:04:58.532500545Z", "value": 67},
{"timestamp": "2024-03-14T03:04:58.615118229Z", "value": 67},
{"timestamp": "2024-03-14T03:04:58.692548191Z", "value": 67},
{"timestamp": "2024-03-14T03:04:58.773399759Z", "value": 67},
{"timestamp": "2024-03-14T03:04:58.852975389Z", "value": 67},
{"timestamp": "2024-03-14T03:04:58.932585387Z", "value": 67},
{"timestamp": "2024-03-14T03:04:59.01264569Z", "value": 67},
{"timestamp": "2024-03-14T03:04:59.092118216Z", "value": 67},
{"timestamp": "2024-03-14T03:04:59.173511673Z", "value": 67},
{"timestamp": "2024-03-14T03:04:59.252411302Z", "value": 67},
{"timestamp": "2024-03-14T03:04:59.34775448Z", "value": 67},
{"timestamp": "2024-03-14T03:04:59.428250335Z", "value": 67},
{"timestamp": "2024-03-14T03:04:59.508224846Z", "value": 67},
{"timestamp": "2024-03-14T03:04:59.603714232Z", "value": 67},
{"timestamp": "2024-03-14T03:04:59.686295308Z", "value": 67},
{"timestamp": "2024-03-14T03:04:59.766626779Z", "value": 67},
{"timestamp": "2024-03-14T03:04:59.844414182Z", "value": 67},
{"timestamp": "2024-03-14T03:04:59.924155252Z", "value": 67},
{"timestamp": "2024-03-14T03:05:00.004370755Z", "value": 67},
{"timestamp": "2024-03-14T03:05:00.099607437Z", "value": 67},
{"timestamp": "2024-03-14T03:05:00.205342442Z", "value": 67},
{"timestamp": "2024-03-14T03:05:00.293276711Z", "value": 67},
{"timestamp": "2024-03-14T03:05:00.374911Z", "value": 67},
{"timestamp": "2024-03-14T03:05:00.45202045Z", "value": 67},
{"timestamp": "2024-03-14T03:05:00.532056945Z", "value": 67},
{"timestamp": "2024-03-14T03:05:00.611821471Z", "value": 67},
{"timestamp": "2024-03-14T03:05:00.693525233Z", "value": 67},
{"timestamp": "2024-03-14T03:05:00.772075901Z", "value": 67},
{"timestamp": "2024-03-14T03:05:00.864283617Z", "value": 67},
{"timestamp": "2024-03-14T03:05:00.950379419Z", "value": 67},
{"timestamp": "2024-03-14T03:05:01.028065062Z", "value": 67},
{"timestamp": "2024-03-14T03:05:01.109771927Z", "value": 67},
{"timestamp": "2024-03-14T03:05:01.188065251Z", "value": 67},
{"timestamp": "2024-03-14T03:05:01.268123794Z", "value": 67},
{"timestamp": "2024-03-14T03:05:01.347906688Z", "value": 67},
{"timestamp": "2024-03-14T03:05:01.428061263Z", "value": 67},
{"timestamp": "2024-03-14T03:05:01.50900464Z", "value": 67},
{"timestamp": "2024-03-14T03:05:01.603820361Z", "value": 67},
{"timestamp": "2024-03-14T03:05:01.684116888Z", "value": 67},
{"timestamp": "2024-03-14T03:05:01.764988744Z", "value": 67},
{"timestamp": "2024-03-14T03:05:01.844354294Z", "value": 67},
{"timestamp": "2024-03-14T03:05:01.924365349Z", "value": 67},
{"timestamp": "2024-03-14T03:05:02.005694646Z", "value": 67},
{"timestamp": "2024-03-14T03:05:02.101533825Z", "value": 67},
{"timestamp": "2024-03-14T03:05:02.180324173Z", "value": 67},
{"timestamp": "2024-03-14T03:05:02.260003675Z", "value": 67},
{"timestamp": "2024-03-14T03:05:02.340167562Z", "value": 67},
{"timestamp": "2024-03-14T03:05:02.420390426Z", "value": 67},
{"timestamp": "2024-03-14T03:05:02.500660041Z", "value": 67},
{"timestamp": "2024-03-14T03:05:02.618541307Z", "value": 67},
{"timestamp": "2024-03-14T03:05:02.694624899Z", "value": 67},
{"timestamp": "2024-03-14T03:05:02.772626894Z", "value": 67},
{"timestamp": "2024-03-14T03:05:02.852401436Z", "value": 67},
{"timestamp": "2024-03-14T03:05:02.932278027Z", "value": 67},
{"timestamp": "2024-03-14T03:05:03.012101177Z", "value": 67},
{"timestamp": "2024-03-14T03:05:03.092290856Z", "value": 67},
{"timestamp": "2024-03-14T03:05:03.172342903Z", "value": 67},
{"timestamp": "2024-03-14T03:05:03.252242854Z", "value": 67},
{"timestamp": "2024-03-14T03:05:03.33176146Z", "value": 67},
{"timestamp": "2024-03-14T03:05:03.413690502Z", "value": 67},
{"timestamp": "2024-03-14T03:05:03.492345394Z", "value": 67},
{"timestamp": "2024-03-14T03:05:03.573274915Z", "value": 67},
{"timestamp": "2024-03-14T03:05:03.65269336Z", "value": 67},
{"timestamp": "2024-03-14T03:05:03.73316304Z", "value": 67},
{"timestamp": "2024-03-14T03:05:03.815117586Z", "value": 67},
{"timestamp": "2024-03-14T03:05:03.894227935Z", "value": 67},
{"timestamp": "2024-03-14T03:05:03.97291774Z", "value": 67},
{"timestamp": "2024-03-14T03:05:04.052434425Z", "value": 67},
{"timestamp": "2024-03-14T03:05:04.132066247Z", "value": 67},
{"timestamp": "2024-03-14T03:05:04.21204191Z", "value": 67},
{"timestamp": "2024-03-14T03:05:04.292129093Z", "value": 67},
{"timestamp": "2024-03-14T03:05:04.372979413Z", "value": 67},
{"timestamp": "2024-03-14T03:05:04.452317891Z", "value": 67},
{"timestamp": "2024-03-14T03:05:04.534297301Z", "value": 67},
{"timestamp": "2024-03-14T03:05:04.614334948Z", "value": 67},
{"timestamp": "2024-03-14T03:05:04.692536111Z", "value": 67},
{"timestamp": "2024-03-14T03:05:04.77235379Z", "value": 67},
{"timestamp": "2024-03-14T03:05:04.853671247Z", "value": 67},
{"timestamp": "2024-03-14T03:05:04.934490751Z", "value": 67},
{"timestamp": "2024-03-14T03:05:05.012301386Z", "value": 67},
{"timestamp": "2024-03-14T03:05:05.109736664Z", "value": 67},
{"timestamp": "2024-03-14T03:05:05.189804199Z", "value": 67},
{"timestamp": "2024-03-14T03:05:05.267717074Z", "value": 67},
{"timestamp": "2024-03-14T03:05:05.347603648Z", "value": 67},
{"timestamp": "2024-03-14T03:05:05.429120786Z", "value": 67},
{"timestamp": "2024-03-14T03:05:05.511317988Z", "value": 67},
{"timestamp": "2024-03-14T03:05:05.605062027Z", "value": 67},
{"timestamp": "2024-03-14T03:05:05.684647545Z", "value": 67},
{"timestamp": "2024-03-14T03:05:05.76567457Z", "value": 67},
{"timestamp": "2024-03-14T03:05:05.859177713Z", "value": 67},
{"timestamp": "2024-03-14T03:05:05.940412546Z", "value": 67},
{"timestamp": "2024-03-14T03:05:06.020159184Z", "value": 67},
{"timestamp": "2024-03-14T03:05:06.101389441Z", "value": 67},
{"timestamp": "2024-03-14T03:05:06.180107373Z", "value": 67},
{"timestamp": "2024-03-14T03:05:06.259397083Z", "value": 67},
{"timestamp": "2024-03-14T03:05:06.342812336Z", "value": 67},
{"timestamp": "2024-03-14T03:05:06.42013433Z", "value": 67},
{"timestamp": "2024-03-14T03:05:06.500532329Z", "value": 67},
{"timestamp": "2024-03-14T03:05:06.5964653Z", "value": 67},
{"timestamp": "2024-03-14T03:05:06.676236419Z", "value": 67},
{"timestamp": "2024-03-14T03:05:06.756085329Z", "value": 67},
{"timestamp": "2024-03-14T03:05:06.851367643Z", "value": 67},
{"timestamp": "2024-03-14T03:05:06.931952235Z", "value": 67},
{"timestamp": "2024-03-14T03:05:07.012337754Z", "value": 67},
{"timestamp": "2024-03-14T03:05:07.109050151Z", "value": 67},
{"timestamp": "2024-03-14T03:05:07.197887301Z", "value": 67},
{"timestamp": "2024-03-14T03:05:07.283473598Z", "value": 67},
{"timestamp": "2024-03-14T03:05:07.363976494Z", "value": 67},
{"timestamp": "2024-03-14T03:05:07.443904572Z", "value": 67},
{"timestamp": "2024-03-14T03:05:07.523575658Z", "value": 67},
{"timestamp": "2024-03-14T03:05:07.603814394Z", "value": 67},
{"timestamp": "2024-03-14T03:05:07.684564746Z", "value": 67},
{"timestamp": "2024-03-14T03:05:07.76544713Z", "value": 67},
{"timestamp": "2024-03-14T03:05:07.844205062Z", "value": 67},
{"timestamp": "2024-03-14T03:05:07.923543636Z", "value": 67},
{"timestamp": "2024-03-14T03:05:08.004071076Z", "value": 67},
{"timestamp": "2024-03-14T03:05:08.083773138Z", "value": 67},
{"timestamp": "2024-03-14T03:05:08.166425893Z", "value": 67},
{"timestamp": "2024-03-14T03:05:08.320731225Z", "value": 67},
{"timestamp": "2024-03-14T03:05:08.404282094Z", "value": 67},
{"timestamp": "2024-03-14T03:05:08.483813852Z", "value": 67},
{"timestamp": "2024-03-14T03:05:08.564026507Z", "value": 67},
{"timestamp": "2024-03-14T03:05:08.643878969Z", "value": 67},
{"timestamp": "2024-03-14T03:05:08.723928968Z", "value": 67},
{"timestamp": "2024-03-14T03:05:08.803737814Z", "value": 67},
{"timestamp": "2024-03-14T03:05:08.883416261Z", "value": 67},
{"timestamp": "2024-03-14T03:05:08.964609109Z", "value": 67},
{"timestamp": "2024-03-14T03:05:09.044014531Z", "value": 67},
{"timestamp": "2024-03-14T03:05:09.123804529Z", "value": 67},
{"timestamp": "2024-03-14T03:05:09.203973857Z", "value": 67},
{"timestamp": "2024-03-14T03:05:09.283712463Z", "value": 67},
{"timestamp": "2024-03-14T03:05:09.364056414Z", "value": 67},
{"timestamp": "2024-03-14T03:05:09.444054253Z", "value": 67},
{"timestamp": "2024-03-14T03:05:09.525251774Z", "value": 67},
{"timestamp": "2024-03-14T03:05:09.60393937Z", "value": 67},
{"timestamp": "2024-03-14T03:05:09.684080025Z", "value": 67},
{"timestamp": "2024-03-14T03:05:09.763902568Z", "value": 67},
{"timestamp": "2024-03-14T03:05:09.843999894Z", "value": 67},
{"timestamp": "2024-03-14T03:05:09.9234969Z", "value": 67},
{"timestamp": "2024-03-14T03:05:10.003804788Z", "value": 67},
{"timestamp": "2024-03-14T03:05:10.103185765Z", "value": 67},
{"timestamp": "2024-03-14T03:05:10.180093454Z", "value": 67},
{"timestamp": "2024-03-14T03:05:10.337141574Z", "value": 67},
{"timestamp": "2024-03-14T03:05:10.419615609Z", "value": 67},
{"timestamp": "2024-03-14T03:05:10.499228551Z", "value": 67},
{"timestamp": "2024-03-14T03:05:10.595782196Z", "value": 67},
{"timestamp": "2024-03-14T03:05:10.676101123Z", "value": 67},
{"timestamp": "2024-03-14T03:05:10.757723157Z", "value": 67},
{"timestamp": "2024-03-14T03:05:10.851585788Z", "value": 67},
{"timestamp": "2024-03-14T03:05:10.931561451Z", "value": 67},
{"timestamp": "2024-03-14T03:05:11.011842234Z", "value": 67},
{"timestamp": "2024-03-14T03:05:11.107293412Z", "value": 67},
{"timestamp": "2024-03-14T03:05:11.187628724Z", "value": 67},
{"timestamp": "2024-03-14T03:05:11.267940259Z", "value": 67},
{"timestamp": "2024-03-14T03:05:11.350674615Z", "value": 67},
{"timestamp": "2024-03-14T03:05:11.429368995Z", "value": 67},
{"timestamp": "2024-03-14T03:05:11.507959311Z", "value": 67},
{"timestamp": "2024-03-14T03:05:11.603271929Z", "value": 67},
{"timestamp": "2024-03-14T03:05:11.683685033Z", "value": 67},
{"timestamp": "2024-03-14T03:05:11.76403772Z", "value": 67},
{"timestamp": "2024-03-14T03:05:11.843842759Z", "value": 67},
{"timestamp": "2024-03-14T03:05:11.926602746Z", "value": 67},
{"timestamp": "2024-03-14T03:05:12.003649828Z", "value": 67},
{"timestamp": "2024-03-14T03:05:12.099333486Z", "value": 67},
{"timestamp": "2024-03-14T03:05:12.179571902Z", "value": 67},
{"timestamp": "2024-03-14T03:05:12.336618518Z", "value": 67},
{"timestamp": "2024-03-14T03:05:12.41944465Z", "value": 67},
{"timestamp": "2024-03-14T03:05:12.499661017Z", "value": 67},
{"timestamp": "2024-03-14T03:05:12.580738281Z", "value": 67},
{"timestamp": "2024-03-14T03:05:12.659777974Z", "value": 67},
{"timestamp": "2024-03-14T03:05:12.739718693Z", "value": 67},
{"timestamp": "2024-03-14T03:05:12.819578003Z", "value": 67},
{"timestamp": "2024-03-14T03:05:12.899986179Z", "value": 67},
{"timestamp": "2024-03-14T03:05:12.980221042Z", "value": 67},
{"timestamp": "2024-03-14T03:05:13.059269791Z", "value": 67},
{"timestamp": "2024-03-14T03:05:13.140272208Z", "value": 67},
{"timestamp": "2024-03-14T03:05:13.219916766Z", "value": 67},
{"timestamp": "2024-03-14T03:05:13.299824428Z", "value": 67},
{"timestamp": "2024-03-14T03:05:13.379969723Z", "value": 67},
{"timestamp": "2024-03-14T03:05:13.45973633Z", "value": 67},
{"timestamp": "2024-03-14T03:05:13.539697432Z", "value": 67},
{"timestamp": "2024-03-14T03:05:13.620037832Z", "value": 67},
{"timestamp": "2024-03-14T03:05:13.703575229Z", "value": 67},
{"timestamp": "2024-03-14T03:05:13.779863269Z", "value": 67},
{"timestamp": "2024-03-14T03:05:13.859909652Z", "value": 67},
{"timestamp": "2024-03-14T03:05:13.939777762Z", "value": 67},
{"timestamp": "2024-03-14T03:05:14.01955912Z", "value": 67},
{"timestamp": "2024-03-14T03:05:14.100478721Z", "value": 67},
{"timestamp": "2024-03-14T03:05:14.17982203Z", "value": 67},
{"timestamp": "2024-03-14T03:05:14.336934151Z", "value": 67},
{"timestamp": "2024-03-14T03:05:14.419897243Z", "value": 67},
{"timestamp": "2024-03-14T03:05:14.499584873Z", "value": 67},
{"timestamp": "2024-03-14T03:05:14.596064757Z", "value": 67},
{"timestamp": "2024-03-14T03:05:14.676083588Z", "value": 67},
{"timestamp": "2024-03-14T03:05:14.755306033Z", "value": 67},
{"timestamp": "2024-03-14T03:05:14.851143228Z", "value": 67},
{"timestamp": "2024-03-14T03:05:14.933698927Z", "value": 67},
{"timestamp": "2024-03-14T03:05:15.011807387Z", "value": 67},
{"timestamp": "2024-03-14T03:05:15.106988421Z", "value": 67},
{"timestamp": "2024-03-14T03:05:15.187672117Z", "value": 67},
{"timestamp": "2024-03-14T03:05:15.269839783Z", "value": 67},
{"timestamp": "2024-03-14T03:05:15.347784146Z", "value": 67},
{"timestamp": "2024-03-14T03:05:15.427723329Z", "value": 67},
{"timestamp": "2024-03-14T03:05:15.509225362Z", "value": 67},
{"timestamp": "2024-03-14T03:05:15.602992634Z", "value": 67},
{"timestamp": "2024-03-14T03:05:15.684190347Z", "value": 67},
{"timestamp": "2024-03-14T03:05:15.763796793Z", "value": 67},
{"timestamp": "2024-03-14T03:05:15.843925736Z", "value": 67},
{"timestamp": "2024-03-14T03:05:15.923570774Z", "value": 67},
{"timestamp": "2024-03-14T03:05:16.003964997Z", "value": 67},
{"timestamp": "2024-03-14T03:05:16.100880338Z", "value": 67},
{"timestamp": "2024-03-14T03:05:16.179674591Z", "value": 67},
{"timestamp": "2024-03-14T03:05:16.351797746Z", "value": 67},
{"timestamp": "2024-03-14T03:05:16.435278791Z", "value": 67},
{"timestamp": "2024-03-14T03:05:16.515650294Z", "value": 67},
{"timestamp": "2024-03-14T03:05:16.597003335Z", "value": 67},
{"timestamp": "2024-03-14T03:05:16.675891124Z", "value": 67},
{"timestamp": "2024-03-14T03:05:16.756742372Z", "value": 67},
{"timestamp": "2024-03-14T03:05:16.851246413Z", "value": 67},
{"timestamp": "2024-03-14T03:05:16.93154614Z", "value": 67},
{"timestamp": "2024-03-14T03:05:17.011863659Z", "value": 67},
{"timestamp": "2024-03-14T03:05:17.107020309Z", "value": 67},
{"timestamp": "2024-03-14T03:05:17.187767013Z", "value": 67},
{"timestamp": "2024-03-14T03:05:17.267710932Z", "value": 67},
{"timestamp": "2024-03-14T03:05:17.352390859Z", "value": 67},
{"timestamp": "2024-03-14T03:05:17.428138162Z", "value": 67},
{"timestamp": "2024-03-14T03:05:17.50765568Z", "value": 67},
{"timestamp": "2024-03-14T03:05:17.587720879Z", "value": 67},
{"timestamp": "2024-03-14T03:05:17.667455869Z", "value": 67},
{"timestamp": "2024-03-14T03:05:17.747255308Z", "value": 67},
{"timestamp": "2024-03-14T03:05:17.827780475Z", "value": 67},
{"timestamp": "2024-03-14T03:05:17.909065836Z", "value": 67},
{"timestamp": "2024-03-14T03:05:17.987719897Z", "value": 67},
{"timestamp": "2024-03-14T03:05:18.067589191Z", "value": 67},
{"timestamp": "2024-03-14T03:05:18.147587894Z", "value": 67},
{"timestamp": "2024-03-14T03:05:18.231645964Z", "value": 67},
{"timestamp": "2024-03-14T03:05:18.30799042Z", "value": 67},
{"timestamp": "2024-03-14T03:05:18.387712962Z", "value": 67},
{"timestamp": "2024-03-14T03:05:18.472330137Z", "value": 67},
{"timestamp": "2024-03-14T03:05:18.54775568Z", "value": 67},
{"timestamp": "2024-03-14T03:05:18.627542542Z", "value": 67},
{"timestamp": "2024-03-14T03:05:18.707591741Z", "value": 67},
{"timestamp": "2024-03-14T03:05:18.787513068Z", "value": 67},
{"timestamp": "2024-03-14T03:05:18.867394746Z", "value": 67},
{"timestamp": "2024-03-14T03:05:18.947686185Z", "value": 67},
{"timestamp": "2024-03-14T03:05:19.037832394Z", "value": 67},
{"timestamp": "2024-03-14T03:05:19.122606017Z", "value": 67},
{"timestamp": "2024-03-14T03:05:19.203368082Z", "value": 67},
{"timestamp": "2024-03-14T03:05:19.283680353Z", "value": 67},
{"timestamp": "2024-03-14T03:05:19.363618032Z", "value": 67},
{"timestamp": "2024-03-14T03:05:19.443515678Z", "value": 67},
{"timestamp": "2024-03-14T03:05:19.52303502Z", "value": 67},
{"timestamp": "2024-03-14T03:05:19.604399037Z", "value": 67},
{"timestamp": "2024-03-14T03:05:19.683623434Z", "value": 67},
{"timestamp": "2024-03-14T03:05:19.763517113Z", "value": 67},
{"timestamp": "2024-03-14T03:05:19.84384628Z", "value": 67},
{"timestamp": "2024-03-14T03:05:19.923896023Z", "value": 67},
{"timestamp": "2024-03-14T03:05:20.003617317Z", "value": 67},
{"timestamp": "2024-03-14T03:05:20.099047312Z", "value": 67},
{"timestamp": "2024-03-14T03:05:20.17966784Z", "value": 67},
{"timestamp": "2024-03-14T03:05:20.259272942Z", "value": 67},
{"timestamp": "2024-03-14T03:05:20.339876605Z", "value": 67},
{"timestamp": "2024-03-14T03:05:20.419459371Z", "value": 67},
{"timestamp": "2024-03-14T03:05:20.499776187Z", "value": 67},
{"timestamp": "2024-03-14T03:05:20.594811268Z", "value": 67},
{"timestamp": "2024-03-14T03:05:20.675821205Z", "value": 67},
{"timestamp": "2024-03-14T03:05:20.755878308Z", "value": 67},
{"timestamp": "2024-03-14T03:05:20.850858317Z", "value": 67},
{"timestamp": "2024-03-14T03:05:20.931628253Z", "value": 67},
{"timestamp": "2024-03-14T03:05:21.011817452Z", "value": 67},
{"timestamp": "2024-03-14T03:05:21.106884342Z", "value": 67},
{"timestamp": "2024-03-14T03:05:21.187767526Z", "value": 67},
{"timestamp": "2024-03-14T03:05:21.267402484Z", "value": 67},
{"timestamp": "2024-03-14T03:05:21.349761287Z", "value": 67},
{"timestamp": "2024-03-14T03:05:21.427597298Z", "value": 67},
{"timestamp": "2024-03-14T03:05:21.507530977Z", "value": 67},
{"timestamp": "2024-03-14T03:05:21.605668336Z", "value": 67},
{"timestamp": "2024-03-14T03:05:21.685971743Z", "value": 67},
{"timestamp": "2024-03-14T03:05:21.76381553Z", "value": 67},
{"timestamp": "2024-03-14T03:05:21.843576216Z", "value": 67},
{"timestamp": "2024-03-14T03:05:21.923631975Z", "value": 67},
{"timestamp": "2024-03-14T03:05:22.003318421Z", "value": 67},
{"timestamp": "2024-03-14T03:05:22.099072416Z", "value": 67},
{"timestamp": "2024-03-14T03:05:22.179363024Z", "value": 67},
{"timestamp": "2024-03-14T03:05:22.259358398Z", "value": 67},
{"timestamp": "2024-03-14T03:05:22.339439373Z", "value": 67},
{"timestamp": "2024-03-14T03:05:22.420868926Z", "value": 67},
{"timestamp": "2024-03-14T03:05:22.499403403Z", "value": 67},
{"timestamp": "2024-03-14T03:05:22.579317945Z", "value": 67},
{"timestamp": "2024-03-14T03:05:22.659277192Z", "value": 67},
{"timestamp": "2024-03-14T03:05:22.739213142Z", "value": 67},
{"timestamp": "2024-03-14T03:05:22.819297317Z", "value": 67},
{"timestamp": "2024-03-14T03:05:22.899454388Z", "value": 67},
{"timestamp": "2024-03-14T03:05:22.980912038Z", "value": 67},
{"timestamp": "2024-03-14T03:05:23.059503282Z", "value": 67},
{"timestamp": "2024-03-14T03:05:23.139240704Z", "value": 67},
{"timestamp": "2024-03-14T03:05:23.219424975Z", "value": 67},
{"timestamp": "2024-03-14T03:05:23.29933667Z", "value": 67},
{"timestamp": "2024-03-14T03:05:23.379294989Z", "value": 67},
{"timestamp": "2024-03-14T03:05:23.459353019Z", "value": 67},
{"timestamp": "2024-03-14T03:05:23.541294894Z", "value": 67},
{"timestamp": "2024-03-14T03:05:23.619408697Z", "value": 67},
{"timestamp": "2024-03-14T03:05:23.69943652Z", "value": 67},
{"timestamp": "2024-03-14T03:05:23.779402486Z", "value": 67},
{"timestamp": "2024-03-14T03:05:23.858735972Z", "value": 67},
{"timestamp": "2024-03-14T03:05:23.93955858Z", "value": 67},
{"timestamp": "2024-03-14T03:05:24.019431875Z", "value": 67},
{"timestamp": "2024-03-14T03:05:24.100442451Z", "value": 67},
{"timestamp": "2024-03-14T03:05:24.179460544Z", "value": 67},
{"timestamp": "2024-03-14T03:05:24.259723376Z", "value": 67},
{"timestamp": "2024-03-14T03:05:24.339718686Z", "value": 67},
{"timestamp": "2024-03-14T03:05:24.419256268Z", "value": 67},
{"timestamp": "2024-03-14T03:05:24.499846684Z", "value": 67},
{"timestamp": "2024-03-14T03:05:24.594896518Z", "value": 67},
{"timestamp": "2024-03-14T03:05:24.677246969Z", "value": 67},
{"timestamp": "2024-03-14T03:05:24.755399812Z", "value": 67},
{"timestamp": "2024-03-14T03:05:24.850699726Z", "value": 67},
{"timestamp": "2024-03-14T03:05:24.931066845Z", "value": 67},
{"timestamp": "2024-03-14T03:05:25.01113342Z", "value": 67},
{"timestamp": "2024-03-14T03:05:25.106815095Z", "value": 67},
{"timestamp": "2024-03-14T03:05:25.187268167Z", "value": 67},
{"timestamp": "2024-03-14T03:05:25.270899996Z", "value": 67},
{"timestamp": "2024-03-14T03:05:25.3470785Z", "value": 67},
{"timestamp": "2024-03-14T03:05:25.427323443Z", "value": 67},
{"timestamp": "2024-03-14T03:05:25.507514818Z", "value": 67},
{"timestamp": "2024-03-14T03:05:25.602757292Z", "value": 67},
{"timestamp": "2024-03-14T03:05:25.682906075Z", "value": 67},
{"timestamp": "2024-03-14T03:05:25.763432331Z", "value": 67},
{"timestamp": "2024-03-14T03:05:25.844636251Z", "value": 67},
{"timestamp": "2024-03-14T03:05:25.923622472Z", "value": 67},
{"timestamp": "2024-03-14T03:05:26.003474167Z", "value": 67},
{"timestamp": "2024-03-14T03:05:26.098686977Z", "value": 67},
{"timestamp": "2024-03-14T03:05:26.179397265Z", "value": 67},
{"timestamp": "2024-03-14T03:05:26.259175327Z", "value": 67},
{"timestamp": "2024-03-14T03:05:26.340419504Z", "value": 67},
{"timestamp": "2024-03-14T03:05:26.420659007Z", "value": 67},
{"timestamp": "2024-03-14T03:05:26.499459852Z", "value": 67},
{"timestamp": "2024-03-14T03:05:26.594871222Z", "value": 67},
{"timestamp": "2024-03-14T03:05:26.67540039Z", "value": 67},
{"timestamp": "2024-03-14T03:05:26.755259924Z", "value": 67},
{"timestamp": "2024-03-14T03:05:26.850691199Z", "value": 67},
{"timestamp": "2024-03-14T03:05:26.931013294Z", "value": 67},
{"timestamp": "2024-03-14T03:05:27.013041312Z", "value": 67},
{"timestamp": "2024-03-14T03:05:27.107128648Z", "value": 67},
{"timestamp": "2024-03-14T03:05:27.187178295Z", "value": 67},
{"timestamp": "2024-03-14T03:05:27.267226598Z", "value": 67},
{"timestamp": "2024-03-14T03:05:27.347275573Z", "value": 67},
{"timestamp": "2024-03-14T03:05:27.427144419Z", "value": 67},
{"timestamp": "2024-03-14T03:05:27.507081234Z", "value": 67},
{"timestamp": "2024-03-14T03:05:27.589213668Z", "value": 67},
{"timestamp": "2024-03-14T03:05:27.66727336Z", "value": 67},
{"timestamp": "2024-03-14T03:05:27.747369215Z", "value": 67},
{"timestamp": "2024-03-14T03:05:27.827131725Z", "value": 67},
{"timestamp": "2024-03-14T03:05:27.907102876Z", "value": 67},
{"timestamp": "2024-03-14T03:05:27.986946986Z", "value": 67},
{"timestamp": "2024-03-14T03:05:28.067158457Z", "value": 67},
{"timestamp": "2024-03-14T03:05:28.14919102Z", "value": 67},
{"timestamp": "2024-03-14T03:05:28.228645945Z", "value": 67},
{"timestamp": "2024-03-14T03:05:28.307549894Z", "value": 67},
{"timestamp": "2024-03-14T03:05:28.387305716Z", "value": 67},
{"timestamp": "2024-03-14T03:05:28.467199651Z", "value": 67},
{"timestamp": "2024-03-14T03:05:28.547230514Z", "value": 67},
{"timestamp": "2024-03-14T03:05:28.627147648Z", "value": 67},
{"timestamp": "2024-03-14T03:05:28.708638162Z", "value": 67},
{"timestamp": "2024-03-14T03:05:28.787116798Z", "value": 67},
{"timestamp": "2024-03-14T03:05:28.867277677Z", "value": 67},
{"timestamp": "2024-03-14T03:05:28.947312668Z", "value": 67},
{"timestamp": "2024-03-14T03:05:29.027028202Z", "value": 67},
{"timestamp": "2024-03-14T03:05:29.107179769Z", "value": 67},
{"timestamp": "2024-03-14T03:05:29.187981769Z", "value": 67},
{"timestamp": "2024-03-14T03:05:29.269599003Z", "value": 67},
{"timestamp": "2024-03-14T03:05:29.347165285Z", "value": 67},
{"timestamp": "2024-03-14T03:05:29.427115444Z", "value": 67},
{"timestamp": "2024-03-14T03:05:29.507747364Z", "value": 67},
{"timestamp": "2024-03-14T03:05:29.605116721Z", "value": 67},
{"timestamp": "2024-03-14T03:05:29.683438397Z", "value": 67},
{"timestamp": "2024-03-14T03:05:29.763619404Z", "value": 67},
{"timestamp": "2024-03-14T03:05:29.844370076Z", "value": 67},
{"timestamp": "2024-03-14T03:05:29.923089097Z", "value": 67},
{"timestamp": "2024-03-14T03:05:30.003093112Z", "value": 67},
{"timestamp": "2024-03-14T03:05:30.098803682Z", "value": 67},
{"timestamp": "2024-03-14T03:05:30.17914181Z", "value": 67},
{"timestamp": "2024-03-14T03:05:30.258825152Z", "value": 67},
{"timestamp": "2024-03-14T03:05:30.341251731Z", "value": 67},
{"timestamp": "2024-03-14T03:05:30.419594943Z", "value": 67},
{"timestamp": "2024-03-14T03:05:30.499533549Z", "value": 67},
{"timestamp": "2024-03-14T03:05:30.594970456Z", "value": 67},
{"timestamp": "2024-03-14T03:05:30.675490887Z", "value": 67},
{"timestamp": "2024-03-14T03:05:30.755380726Z", "value": 67},
{"timestamp": "2024-03-14T03:05:30.850688704Z", "value": 67},
{"timestamp": "2024-03-14T03:05:30.931006703Z", "value": 67},
{"timestamp": "2024-03-14T03:05:31.014748325Z", "value": 67},
{"timestamp": "2024-03-14T03:05:31.106539208Z", "value": 67},
{"timestamp": "2024-03-14T03:05:31.187032664Z", "value": 67},
{"timestamp": "2024-03-14T03:05:31.267519944Z", "value": 67},
{"timestamp": "2024-03-14T03:05:31.346526517Z", "value": 67},
{"timestamp": "2024-03-14T03:05:31.427491077Z", "value": 67},
{"timestamp": "2024-03-14T03:05:31.507214899Z", "value": 67},
{"timestamp": "2024-03-14T03:05:31.607163718Z", "value": 67},
{"timestamp": "2024-03-14T03:05:31.682935053Z", "value": 67},
{"timestamp": "2024-03-14T03:05:31.762971612Z", "value": 67},
{"timestamp": "2024-03-14T03:05:31.843327563Z", "value": 67},
{"timestamp": "2024-03-14T03:05:31.923029913Z", "value": 67},
{"timestamp": "2024-03-14T03:05:32.003081608Z", "value": 67},
{"timestamp": "2024-03-14T03:05:32.098648307Z", "value": 67},
{"timestamp": "2024-03-14T03:05:32.179411555Z", "value": 67},
{"timestamp": "2024-03-14T03:05:32.259234769Z", "value": 67},
{"timestamp": "2024-03-14T03:05:32.339006656Z", "value": 67},
{"timestamp": "2024-03-14T03:05:32.418406221Z", "value": 67},
{"timestamp": "2024-03-14T03:05:32.498547932Z", "value": 67},
{"timestamp": "2024-03-14T03:05:32.578916652Z", "value": 67},
{"timestamp": "2024-03-14T03:05:32.659287067Z", "value": 67},
{"timestamp": "2024-03-14T03:05:32.740143723Z", "value": 67},
{"timestamp": "2024-03-14T03:05:32.819513433Z", "value": 67},
{"timestamp": "2024-03-14T03:05:32.899003975Z", "value": 67},
{"timestamp": "2024-03-14T03:05:32.979144342Z", "value": 67},
{"timestamp": "2024-03-14T03:05:33.059129541Z", "value": 67},
{"timestamp": "2024-03-14T03:05:33.138896307Z", "value": 67},
{"timestamp": "2024-03-14T03:05:33.219852163Z", "value": 67},
{"timestamp": "2024-03-14T03:05:33.300219411Z", "value": 67},
{"timestamp": "2024-03-14T03:05:33.378994975Z", "value": 67},
{"timestamp": "2024-03-14T03:05:33.45894011Z", "value": 67},
{"timestamp": "2024-03-14T03:05:33.538814044Z", "value": 67},
{"timestamp": "2024-03-14T03:05:33.618959691Z", "value": 67},
{"timestamp": "2024-03-14T03:05:33.698898842Z", "value": 67},
{"timestamp": "2024-03-14T03:05:33.779034921Z", "value": 67},
{"timestamp": "2024-03-14T03:05:33.862278462Z", "value": 67},
{"timestamp": "2024-03-14T03:05:33.939222631Z", "value": 67},
{"timestamp": "2024-03-14T03:05:34.018487412Z", "value": 67},
{"timestamp": "2024-03-14T03:05:34.098447683Z", "value": 67},
{"timestamp": "2024-03-14T03:05:34.178438994Z", "value": 67},
{"timestamp": "2024-03-14T03:05:34.25937613Z", "value": 67},
{"timestamp": "2024-03-14T03:05:34.354173163Z", "value": 67},
{"timestamp": "2024-03-14T03:05:34.435862525Z", "value": 67},
{"timestamp": "2024-03-14T03:05:34.514651018Z", "value": 67},
{"timestamp": "2024-03-14T03:05:34.594580824Z", "value": 67},
{"timestamp": "2024-03-14T03:05:34.674901576Z", "value": 67},
{"timestamp": "2024-03-14T03:05:34.755929304Z", "value": 67},
{"timestamp": "2024-03-14T03:05:34.850381505Z", "value": 67},
{"timestamp": "2024-03-14T03:05:34.931450545Z", "value": 67},
{"timestamp": "2024-03-14T03:05:35.012729026Z", "value": 67},
{"timestamp": "2024-03-14T03:05:35.106347626Z", "value": 67},
{"timestamp": "2024-03-14T03:05:35.187104282Z", "value": 67},
{"timestamp": "2024-03-14T03:05:35.26696644Z", "value": 67},
{"timestamp": "2024-03-14T03:05:35.347008567Z", "value": 67},
{"timestamp": "2024-03-14T03:05:35.426851429Z", "value": 67},
{"timestamp": "2024-03-14T03:05:35.506427091Z", "value": 67},
{"timestamp": "2024-03-14T03:05:35.602689855Z", "value": 67},
{"timestamp": "2024-03-14T03:05:35.683047567Z", "value": 67},
{"timestamp": "2024-03-14T03:05:35.763614846Z", "value": 67},
{"timestamp": "2024-03-14T03:05:35.842616907Z", "value": 67},
{"timestamp": "2024-03-14T03:05:35.923013179Z", "value": 67},
{"timestamp": "2024-03-14T03:05:36.002951081Z", "value": 67},
{"timestamp": "2024-03-14T03:05:36.098685492Z", "value": 67},
{"timestamp": "2024-03-14T03:05:36.179277796Z", "value": 67},
{"timestamp": "2024-03-14T03:05:36.258835026Z", "value": 67},
{"timestamp": "2024-03-14T03:05:36.339095329Z", "value": 67},
{"timestamp": "2024-03-14T03:05:36.419191536Z", "value": 67},
{"timestamp": "2024-03-14T03:05:36.498793918Z", "value": 67},
{"timestamp": "2024-03-14T03:05:36.594597545Z", "value": 67},
{"timestamp": "2024-03-14T03:05:36.679114272Z", "value": 67},
{"timestamp": "2024-03-14T03:05:36.754691687Z", "value": 67},
{"timestamp": "2024-03-14T03:05:36.836022648Z", "value": 67},
{"timestamp": "2024-03-14T03:05:36.914965733Z", "value": 67},
{"timestamp": "2024-03-14T03:05:36.995135828Z", "value": 67},
{"timestamp": "2024-03-14T03:05:37.090500446Z", "value": 67},
{"timestamp": "2024-03-14T03:05:37.170893165Z", "value": 67},
{"timestamp": "2024-03-14T03:05:37.250748796Z", "value": 67},
{"timestamp": "2024-03-14T03:05:37.331150635Z", "value": 67},
{"timestamp": "2024-03-14T03:05:37.410794394Z", "value": 67},
{"timestamp": "2024-03-14T03:05:37.491192809Z", "value": 67},
{"timestamp": "2024-03-14T03:05:37.571483672Z", "value": 67},
{"timestamp": "2024-03-14T03:05:37.650894982Z", "value": 67},
{"timestamp": "2024-03-14T03:05:37.730581716Z", "value": 67},
{"timestamp": "2024-03-14T03:05:37.810942628Z", "value": 67},
{"timestamp": "2024-03-14T03:05:37.891671124Z", "value": 67},
{"timestamp": "2024-03-14T03:05:37.970830113Z", "value": 67},
{"timestamp": "2024-03-14T03:05:38.050818736Z", "value": 67},
{"timestamp": "2024-03-14T03:05:38.130663294Z", "value": 67},
{"timestamp": "2024-03-14T03:05:38.210892653Z", "value": 67},
{"timestamp": "2024-03-14T03:05:38.290742588Z", "value": 67},
{"timestamp": "2024-03-14T03:05:38.372625518Z", "value": 67},
{"timestamp": "2024-03-14T03:05:38.450863001Z", "value": 67},
{"timestamp": "2024-03-14T03:05:38.530813672Z", "value": 67},
{"timestamp": "2024-03-14T03:05:38.611703064Z", "value": 67},
{"timestamp": "2024-03-14T03:05:38.691100326Z", "value": 67},
{"timestamp": "2024-03-14T03:05:38.771279349Z", "value": 67},
{"timestamp": "2024-03-14T03:05:38.850994115Z", "value": 67},
{"timestamp": "2024-03-14T03:05:38.930359441Z", "value": 67},
{"timestamp": "2024-03-14T03:05:39.010986081Z", "value": 67},
{"timestamp": "2024-03-14T03:05:39.090860496Z", "value": 67},
{"timestamp": "2024-03-14T03:05:39.171496287Z", "value": 67},
{"timestamp": "2024-03-14T03:05:39.251063725Z", "value": 67},
{"timestamp": "2024-03-14T03:05:39.34648572Z", "value": 67},
{"timestamp": "2024-03-14T03:05:39.430318925Z", "value": 67},
{"timestamp": "2024-03-14T03:05:39.509417786Z", "value": 67},
{"timestamp": "2024-03-14T03:05:39.602324352Z", "value": 67},
{"timestamp": "2024-03-14T03:05:39.682688944Z", "value": 67},
{"timestamp": "2024-03-14T03:05:39.763216223Z", "value": 67},
{"timestamp": "2024-03-14T03:05:39.843090926Z", "value": 67},
{"timestamp": "2024-03-14T03:05:39.922635292Z", "value": 67},
{"timestamp": "2024-03-14T03:05:40.002346826Z", "value": 67},
{"timestamp": "2024-03-14T03:05:40.100253209Z", "value": 67},
{"timestamp": "2024-03-14T03:05:40.178681317Z", "value": 67},
{"timestamp": "2024-03-14T03:05:40.259187956Z", "value": 67},
{"timestamp": "2024-03-14T03:05:40.339205251Z", "value": 67},
{"timestamp": "2024-03-14T03:05:40.422358359Z", "value": 67},
{"timestamp": "2024-03-14T03:05:40.498885248Z", "value": 67},
{"timestamp": "2024-03-14T03:05:40.594373354Z", "value": 67},
{"timestamp": "2024-03-14T03:05:40.676062428Z", "value": 67},
{"timestamp": "2024-03-14T03:05:40.754790121Z", "value": 67},
{"timestamp": "2024-03-14T03:05:40.835142904Z", "value": 67},
{"timestamp": "2024-03-14T03:05:40.91457719Z", "value": 67},
{"timestamp": "2024-03-14T03:05:40.99535183Z", "value": 67},
{"timestamp": "2024-03-14T03:05:41.089666174Z", "value": 67},
{"timestamp": "2024-03-14T03:05:41.171077871Z", "value": 67},
{"timestamp": "2024-03-14T03:05:41.254533252Z", "value": 67},
{"timestamp": "2024-03-14T03:05:41.346417Z", "value": 67},
{"timestamp": "2024-03-14T03:05:41.426562199Z", "value": 67},
{"timestamp": "2024-03-14T03:05:41.506800423Z", "value": 67},
{"timestamp": "2024-03-14T03:05:41.602264721Z", "value": 67},
{"timestamp": "2024-03-14T03:05:41.682740384Z", "value": 67},
{"timestamp": "2024-03-14T03:05:41.762818031Z", "value": 67},
{"timestamp": "2024-03-14T03:05:41.844418561Z", "value": 67},
{"timestamp": "2024-03-14T03:05:41.922865133Z", "value": 67},
{"timestamp": "2024-03-14T03:05:42.002634523Z", "value": 67},
{"timestamp": "2024-03-14T03:05:42.097495237Z", "value": 67},
{"timestamp": "2024-03-14T03:05:42.178615957Z", "value": 67},
{"timestamp": "2024-03-14T03:05:42.258692772Z", "value": 67},
{"timestamp": "2024-03-14T03:05:42.338965747Z", "value": 67},
{"timestamp": "2024-03-14T03:05:42.420562373Z", "value": 67},
{"timestamp": "2024-03-14T03:05:42.498764721Z", "value": 67},
{"timestamp": "2024-03-14T03:05:42.578644447Z", "value": 67},
{"timestamp": "2024-03-14T03:05:42.65842603Z", "value": 67},
{"timestamp": "2024-03-14T03:05:42.738712733Z", "value": 67},
{"timestamp": "2024-03-14T03:05:42.819085516Z", "value": 67},
{"timestamp": "2024-03-14T03:05:42.899224603Z", "value": 67},
{"timestamp": "2024-03-14T03:05:42.980674989Z", "value": 67},
{"timestamp": "2024-03-14T03:05:43.058214167Z", "value": 67},
{"timestamp": "2024-03-14T03:05:43.138459942Z", "value": 67},
{"timestamp": "2024-03-14T03:05:43.218671797Z", "value": 67},
{"timestamp": "2024-03-14T03:05:43.29856234Z", "value": 67},
{"timestamp": "2024-03-14T03:05:43.378608339Z", "value": 67},
{"timestamp": "2024-03-14T03:05:43.458659426Z", "value": 67},
{"timestamp": "2024-03-14T03:05:43.540328883Z", "value": 67},
{"timestamp": "2024-03-14T03:05:43.618316798Z", "value": 67},
{"timestamp": "2024-03-14T03:05:43.69898411Z", "value": 67},
{"timestamp": "2024-03-14T03:05:43.779106557Z", "value": 67},
{"timestamp": "2024-03-14T03:05:43.858939468Z", "value": 67},
{"timestamp": "2024-03-14T03:05:43.939118651Z", "value": 67},
{"timestamp": "2024-03-14T03:05:44.018631625Z", "value": 67},
{"timestamp": "2024-03-14T03:05:44.100521723Z", "value": 67},
{"timestamp": "2024-03-14T03:05:44.179256871Z", "value": 67},
{"timestamp": "2024-03-14T03:05:44.262586044Z", "value": 67},
{"timestamp": "2024-03-14T03:05:44.354437664Z", "value": 67},
{"timestamp": "2024-03-14T03:05:44.453076176Z", "value": 67},
{"timestamp": "2024-03-14T03:05:44.531118459Z", "value": 67},
{"timestamp": "2024-03-14T03:05:44.611201482Z", "value": 67},
{"timestamp": "2024-03-14T03:05:44.691486009Z", "value": 67},
{"timestamp": "2024-03-14T03:05:44.771987017Z", "value": 67},
{"timestamp": "2024-03-14T03:05:44.850982102Z", "value": 67},
{"timestamp": "2024-03-14T03:05:44.931660454Z", "value": 67},
{"timestamp": "2024-03-14T03:05:45.010249522Z", "value": 67},
{"timestamp": "2024-03-14T03:05:45.105805789Z", "value": 67},
{"timestamp": "2024-03-14T03:05:45.186553357Z", "value": 67},
{"timestamp": "2024-03-14T03:05:45.268787584Z", "value": 67},
{"timestamp": "2024-03-14T03:05:45.346205034Z", "value": 67},
{"timestamp": "2024-03-14T03:05:45.426949018Z", "value": 67},
{"timestamp": "2024-03-14T03:05:45.506923081Z", "value": 67},
{"timestamp": "2024-03-14T03:05:45.602736179Z", "value": 67},
{"timestamp": "2024-03-14T03:05:45.682601314Z", "value": 67},
{"timestamp": "2024-03-14T03:05:45.762924081Z", "value": 67},
{"timestamp": "2024-03-14T03:05:45.844633667Z", "value": 67},
{"timestamp": "2024-03-14T03:05:45.923102671Z", "value": 67},
{"timestamp": "2024-03-14T03:05:46.002821469Z", "value": 67},
{"timestamp": "2024-03-14T03:05:46.098209Z", "value": 67},
{"timestamp": "2024-03-14T03:05:46.178648151Z", "value": 67},
{"timestamp": "2024-03-14T03:05:46.336348177Z", "value": 67},
{"timestamp": "2024-03-14T03:05:46.417690242Z", "value": 67},
{"timestamp": "2024-03-14T03:05:46.499739508Z", "value": 67},
{"timestamp": "2024-03-14T03:05:46.593823964Z", "value": 67},
{"timestamp": "2024-03-14T03:05:46.674310924Z", "value": 67},
{"timestamp": "2024-03-14T03:05:46.75631571Z", "value": 67},
{"timestamp": "2024-03-14T03:05:46.850058565Z", "value": 67},
{"timestamp": "2024-03-14T03:05:46.930448629Z", "value": 67},
{"timestamp": "2024-03-14T03:05:47.010525668Z", "value": 67},
{"timestamp": "2024-03-14T03:05:47.108922291Z", "value": 67},
{"timestamp": "2024-03-14T03:05:47.186571486Z", "value": 67},
{"timestamp": "2024-03-14T03:05:47.269347185Z", "value": 67},
{"timestamp": "2024-03-14T03:05:47.347100252Z", "value": 67},
{"timestamp": "2024-03-14T03:05:47.426619754Z", "value": 67},
{"timestamp": "2024-03-14T03:05:47.507854459Z", "value": 67},
{"timestamp": "2024-03-14T03:05:47.586726664Z", "value": 67},
{"timestamp": "2024-03-14T03:05:47.667620536Z", "value": 67},
{"timestamp": "2024-03-14T03:05:47.746767493Z", "value": 67},
{"timestamp": "2024-03-14T03:05:47.826285107Z", "value": 67},
{"timestamp": "2024-03-14T03:05:47.906335778Z", "value": 67},
{"timestamp": "2024-03-14T03:05:47.986832882Z", "value": 67},
{"timestamp": "2024-03-14T03:05:48.066806177Z", "value": 67},
{"timestamp": "2024-03-14T03:05:48.146696911Z", "value": 67},
{"timestamp": "2024-03-14T03:05:48.303239878Z", "value": 67},
{"timestamp": "2024-03-14T03:05:48.386233019Z", "value": 67},
{"timestamp": "2024-03-14T03:05:48.466611402Z", "value": 67},
{"timestamp": "2024-03-14T03:05:48.547019033Z", "value": 67},
{"timestamp": "2024-03-14T03:05:48.625858982Z", "value": 67},
{"timestamp": "2024-03-14T03:05:48.707023223Z", "value": 67},
{"timestamp": "2024-03-14T03:05:48.787163398Z", "value": 67},
{"timestamp": "2024-03-14T03:05:48.868982712Z", "value": 67},
{"timestamp": "2024-03-14T03:05:48.946662307Z", "value": 67},
{"timestamp": "2024-03-14T03:05:49.026406993Z", "value": 67},
{"timestamp": "2024-03-14T03:05:49.106472768Z", "value": 67},
{"timestamp": "2024-03-14T03:05:49.186460463Z", "value": 67},
{"timestamp": "2024-03-14T03:05:49.266485565Z", "value": 67},
{"timestamp": "2024-03-14T03:05:49.34646606Z", "value": 67},
{"timestamp": "2024-03-14T03:05:49.42957376Z", "value": 67},
{"timestamp": "2024-03-14T03:05:49.508188365Z", "value": 67},
{"timestamp": "2024-03-14T03:05:49.601675379Z", "value": 67},
{"timestamp": "2024-03-14T03:05:49.681637442Z", "value": 67},
{"timestamp": "2024-03-14T03:05:49.762324306Z", "value": 67},
{"timestamp": "2024-03-14T03:05:49.84269405Z", "value": 67},
{"timestamp": "2024-03-14T03:05:49.922446768Z", "value": 67},
{"timestamp": "2024-03-14T03:05:50.003567361Z", "value": 67},
{"timestamp": "2024-03-14T03:05:50.097955785Z", "value": 67},
{"timestamp": "2024-03-14T03:05:50.17803468Z", "value": 67},
{"timestamp": "2024-03-14T03:05:50.350665612Z", "value": 67},
{"timestamp": "2024-03-14T03:05:50.433770112Z", "value": 67},
{"timestamp": "2024-03-14T03:05:50.514340688Z", "value": 67},
{"timestamp": "2024-03-14T03:05:50.594935232Z", "value": 67},
{"timestamp": "2024-03-14T03:05:50.675846352Z", "value": 67},
{"timestamp": "2024-03-14T03:05:50.754563677Z", "value": 67},
{"timestamp": "2024-03-14T03:05:50.849230182Z", "value": 67},
{"timestamp": "2024-03-14T03:05:50.929673237Z", "value": 67},
{"timestamp": "2024-03-14T03:05:51.00963882Z", "value": 67},
{"timestamp": "2024-03-14T03:05:51.10506235Z", "value": 67},
{"timestamp": "2024-03-14T03:05:51.187570594Z", "value": 67},
{"timestamp": "2024-03-14T03:05:51.269458324Z", "value": 67},
{"timestamp": "2024-03-14T03:05:51.345850908Z", "value": 67},
{"timestamp": "2024-03-14T03:05:51.425553546Z", "value": 67},
{"timestamp": "2024-03-14T03:05:51.505564633Z", "value": 67},
{"timestamp": "2024-03-14T03:05:51.602053509Z", "value": 67},
{"timestamp": "2024-03-14T03:05:51.682044436Z", "value": 67},
{"timestamp": "2024-03-14T03:05:51.766206826Z", "value": 67},
{"timestamp": "2024-03-14T03:05:51.842115858Z", "value": 67},
{"timestamp": "2024-03-14T03:05:51.921851104Z", "value": 67},
{"timestamp": "2024-03-14T03:05:52.001840079Z", "value": 67},
{"timestamp": "2024-03-14T03:05:52.097251673Z", "value": 67},
{"timestamp": "2024-03-14T03:05:52.177720296Z", "value": 67},
{"timestamp": "2024-03-14T03:05:52.258879769Z", "value": 67},
{"timestamp": "2024-03-14T03:05:52.34130638Z", "value": 67},
{"timestamp": "2024-03-14T03:05:52.418137717Z", "value": 67},
{"timestamp": "2024-03-14T03:05:52.49810378Z", "value": 67},
{"timestamp": "2024-03-14T03:05:52.578023699Z", "value": 67},
{"timestamp": "2024-03-14T03:05:52.657731201Z", "value": 67},
{"timestamp": "2024-03-14T03:05:52.737995632Z", "value": 67},
{"timestamp": "2024-03-14T03:05:52.817756479Z", "value": 67},
{"timestamp": "2024-03-14T03:05:52.904367705Z", "value": 67},
{"timestamp": "2024-03-14T03:05:52.978237757Z", "value": 67},
{"timestamp": "2024-03-14T03:05:53.057685931Z", "value": 67},
{"timestamp": "2024-03-14T03:05:53.138170842Z", "value": 67},
{"timestamp": "2024-03-14T03:05:53.217864969Z", "value": 67},
{"timestamp": "2024-03-14T03:05:53.298537465Z", "value": 67},
{"timestamp": "2024-03-14T03:05:53.378294759Z", "value": 67},
{"timestamp": "2024-03-14T03:05:53.460965434Z", "value": 67},
{"timestamp": "2024-03-14T03:05:53.537845924Z", "value": 67},
{"timestamp": "2024-03-14T03:05:53.618259507Z", "value": 67},
{"timestamp": "2024-03-14T03:05:53.698481986Z", "value": 67},
{"timestamp": "2024-03-14T03:05:53.778546417Z", "value": 67},
{"timestamp": "2024-03-14T03:05:53.858246847Z", "value": 67},
{"timestamp": "2024-03-14T03:05:53.937785165Z", "value": 67},
{"timestamp": "2024-03-14T03:05:54.020549825Z", "value": 67},
{"timestamp": "2024-03-14T03:05:54.098489548Z", "value": 67},
{"timestamp": "2024-03-14T03:05:54.178271514Z", "value": 67},
{"timestamp": "2024-03-14T03:05:54.259350859Z", "value": 67},
{"timestamp": "2024-03-14T03:05:54.353556499Z", "value": 67},
{"timestamp": "2024-03-14T03:05:54.434165763Z", "value": 67},
{"timestamp": "2024-03-14T03:05:54.514510354Z", "value": 67},
{"timestamp": "2024-03-14T03:05:54.595687747Z", "value": 67},
{"timestamp": "2024-03-14T03:05:54.676629524Z", "value": 67},
{"timestamp": "2024-03-14T03:05:54.753636029Z", "value": 67},
{"timestamp": "2024-03-14T03:05:54.835765648Z", "value": 67},
{"timestamp": "2024-03-14T03:05:54.915221886Z", "value": 67},
{"timestamp": "2024-03-14T03:05:54.993661258Z", "value": 67},
{"timestamp": "2024-03-14T03:05:55.089541781Z", "value": 67},
{"timestamp": "2024-03-14T03:05:55.170600613Z", "value": 67},
{"timestamp": "2024-03-14T03:05:55.24951749Z", "value": 67},
{"timestamp": "2024-03-14T03:05:55.330564099Z", "value": 67},
{"timestamp": "2024-03-14T03:05:55.410221361Z", "value": 67},
{"timestamp": "2024-03-14T03:05:55.490091391Z", "value": 67},
{"timestamp": "2024-03-14T03:05:55.585343273Z", "value": 67},
{"timestamp": "2024-03-14T03:05:55.666185594Z", "value": 67},
{"timestamp": "2024-03-14T03:05:55.747979916Z", "value": 67},
{"timestamp": "2024-03-14T03:05:55.841444274Z", "value": 67},
{"timestamp": "2024-03-14T03:05:55.922208931Z", "value": 67},
{"timestamp": "2024-03-14T03:05:56.002261169Z", "value": 67},
{"timestamp": "2024-03-14T03:05:56.097302555Z", "value": 67},
{"timestamp": "2024-03-14T03:05:56.178282732Z", "value": 67},
{"timestamp": "2024-03-14T03:05:56.258377306Z", "value": 67},
{"timestamp": "2024-03-14T03:05:56.33993214Z", "value": 67},
{"timestamp": "2024-03-14T03:05:56.41818444Z", "value": 67},
{"timestamp": "2024-03-14T03:05:56.497840262Z", "value": 67},
{"timestamp": "2024-03-14T03:05:56.593414672Z", "value": 67},
{"timestamp": "2024-03-14T03:05:56.673699328Z", "value": 67},
{"timestamp": "2024-03-14T03:05:56.754516944Z", "value": 67},
{"timestamp": "2024-03-14T03:05:56.849351129Z", "value": 67},
{"timestamp": "2024-03-14T03:05:56.931933708Z", "value": 67},
{"timestamp": "2024-03-14T03:05:57.01038332Z", "value": 67},
{"timestamp": "2024-03-14T03:05:57.10527869Z", "value": 67},
{"timestamp": "2024-03-14T03:05:57.185777553Z", "value": 67},
{"timestamp": "2024-03-14T03:05:57.267597635Z", "value": 67},
{"timestamp": "2024-03-14T03:05:57.346149808Z", "value": 67},
{"timestamp": "2024-03-14T03:05:57.426115262Z", "value": 67},
{"timestamp": "2024-03-14T03:05:57.508967922Z", "value": 67},
{"timestamp": "2024-03-14T03:05:57.58713987Z", "value": 67},
{"timestamp": "2024-03-14T03:05:57.674433913Z", "value": 67},
{"timestamp": "2024-03-14T03:05:57.761494453Z", "value": 67},
{"timestamp": "2024-03-14T03:05:57.841433219Z", "value": 67},
{"timestamp": "2024-03-14T03:05:57.921881587Z", "value": 67},
{"timestamp": "2024-03-14T03:05:58.003543013Z", "value": 67},
{"timestamp": "2024-03-14T03:05:58.083631348Z", "value": 67},
{"timestamp": "2024-03-14T03:05:58.162117216Z", "value": 67},
{"timestamp": "2024-03-14T03:05:58.241201837Z", "value": 67},
{"timestamp": "2024-03-14T03:05:58.321286492Z", "value": 67},
{"timestamp": "2024-03-14T03:05:58.402799021Z", "value": 67},
{"timestamp": "2024-03-14T03:05:58.482229691Z", "value": 67},
{"timestamp": "2024-03-14T03:05:58.562274378Z", "value": 67},
{"timestamp": "2024-03-14T03:05:58.647110593Z", "value": 67},
{"timestamp": "2024-03-14T03:05:58.722298951Z", "value": 67},
{"timestamp": "2024-03-14T03:05:58.802495127Z", "value": 67},
{"timestamp": "2024-03-14T03:05:58.882157157Z", "value": 67},
{"timestamp": "2024-03-14T03:05:58.961832307Z", "value": 67},
{"timestamp": "2024-03-14T03:05:59.041734177Z", "value": 67},
{"timestamp": "2024-03-14T03:05:59.121634896Z", "value": 67},
{"timestamp": "2024-03-14T03:05:59.204114467Z", "value": 67},
{"timestamp": "2024-03-14T03:05:59.281484717Z", "value": 67},
{"timestamp": "2024-03-14T03:05:59.361812797Z", "value": 67},
{"timestamp": "2024-03-14T03:05:59.441861452Z", "value": 67},
{"timestamp": "2024-03-14T03:05:59.522105563Z", "value": 67},
{"timestamp": "2024-03-14T03:05:59.601593769Z", "value": 67},
{"timestamp": "2024-03-14T03:05:59.681828248Z", "value": 67},
{"timestamp": "2024-03-14T03:05:59.764930476Z", "value": 67},
{"timestamp": "2024-03-14T03:05:59.842902039Z", "value": 67},
{"timestamp": "2024-03-14T03:05:59.9216721Z", "value": 67},
{"timestamp": "2024-03-14T03:06:00.001891603Z", "value": 67},
{"timestamp": "2024-03-14T03:06:00.097294141Z", "value": 67},
{"timestamp": "2024-03-14T03:06:00.179007855Z", "value": 67},
{"timestamp": "2024-03-14T03:06:00.258902366Z", "value": 67},
{"timestamp": "2024-03-14T03:06:00.355539946Z", "value": 67},
{"timestamp": "2024-03-14T03:06:00.433972182Z", "value": 67},
{"timestamp": "2024-03-14T03:06:00.513877253Z", "value": 67},
{"timestamp": "2024-03-14T03:06:00.593728467Z", "value": 67},
{"timestamp": "2024-03-14T03:06:00.674620835Z", "value": 67},
{"timestamp": "2024-03-14T03:06:00.754210993Z", "value": 67},
{"timestamp": "2024-03-14T03:06:00.849168347Z", "value": 67},
{"timestamp": "2024-03-14T03:06:00.932852496Z", "value": 67},
{"timestamp": "2024-03-14T03:06:01.009845658Z", "value": 67},
{"timestamp": "2024-03-14T03:06:01.105665381Z", "value": 67},
{"timestamp": "2024-03-14T03:06:01.18573522Z", "value": 67},
{"timestamp": "2024-03-14T03:06:01.266091363Z", "value": 67},
{"timestamp": "2024-03-14T03:06:01.345811761Z", "value": 67},
{"timestamp": "2024-03-14T03:06:01.425835136Z", "value": 67},
{"timestamp": "2024-03-14T03:06:01.508939444Z", "value": 67},
{"timestamp": "2024-03-14T03:06:01.60150553Z", "value": 67},
{"timestamp": "2024-03-14T03:06:01.681731753Z", "value": 67},
{"timestamp": "2024-03-14T03:06:01.761812152Z", "value": 67},
{"timestamp": "2024-03-14T03:06:01.842237863Z", "value": 67},
{"timestamp": "2024-03-14T03:06:01.922199478Z", "value": 67},
{"timestamp": "2024-03-14T03:06:02.002322213Z", "value": 67},
{"timestamp": "2024-03-14T03:06:02.102415735Z", "value": 67},
{"timestamp": "2024-03-14T03:06:02.178333183Z", "value": 67},
{"timestamp": "2024-03-14T03:06:02.257566828Z", "value": 67},
{"timestamp": "2024-03-14T03:06:02.338273788Z", "value": 67},
{"timestamp": "2024-03-14T03:06:02.417780202Z", "value": 67},
{"timestamp": "2024-03-14T03:06:02.497667673Z", "value": 67},
{"timestamp": "2024-03-14T03:06:02.577243495Z", "value": 67},
{"timestamp": "2024-03-14T03:06:02.662437119Z", "value": 67},
{"timestamp": "2024-03-14T03:06:02.738192774Z", "value": 67},
{"timestamp": "2024-03-14T03:06:02.817818868Z", "value": 67},
{"timestamp": "2024-03-14T03:06:02.898022179Z", "value": 67},
{"timestamp": "2024-03-14T03:06:02.978462419Z", "value": 67},
{"timestamp": "2024-03-14T03:06:03.057791936Z", "value": 67},
{"timestamp": "2024-03-14T03:06:03.137757455Z", "value": 67},
{"timestamp": "2024-03-14T03:06:03.219053056Z", "value": 67},
{"timestamp": "2024-03-14T03:06:03.297756013Z", "value": 67},
{"timestamp": "2024-03-14T03:06:03.377849468Z", "value": 67},
{"timestamp": "2024-03-14T03:06:03.457639914Z", "value": 67},
{"timestamp": "2024-03-14T03:06:03.537654457Z", "value": 67},
{"timestamp": "2024-03-14T03:06:03.617243655Z", "value": 67},
{"timestamp": "2024-03-14T03:06:03.698069751Z", "value": 67},
{"timestamp": "2024-03-14T03:06:03.779708745Z", "value": 67},
{"timestamp": "2024-03-14T03:06:03.858159189Z", "value": 67},
{"timestamp": "2024-03-14T03:06:03.937760547Z", "value": 67},
{"timestamp": "2024-03-14T03:06:04.018421843Z", "value": 67},
{"timestamp": "2024-03-14T03:06:04.097703584Z", "value": 67},
{"timestamp": "2024-03-14T03:06:04.177650735Z", "value": 67},
{"timestamp": "2024-03-14T03:06:04.258548927Z", "value": 67},
{"timestamp": "2024-03-14T03:06:04.356090093Z", "value": 67},
{"timestamp": "2024-03-14T03:06:04.434778586Z", "value": 67},
{"timestamp": "2024-03-14T03:06:04.513762471Z", "value": 67},
{"timestamp": "2024-03-14T03:06:04.594512343Z", "value": 67},
{"timestamp": "2024-03-14T03:06:04.673411396Z", "value": 67},
{"timestamp": "2024-03-14T03:06:04.754605877Z", "value": 67},
{"timestamp": "2024-03-14T03:06:04.848950877Z", "value": 67},
{"timestamp": "2024-03-14T03:06:04.93135784Z", "value": 67},
{"timestamp": "2024-03-14T03:06:05.009430043Z", "value": 67},
{"timestamp": "2024-03-14T03:06:05.104794245Z", "value": 67},
{"timestamp": "2024-03-14T03:06:05.187017816Z", "value": 67},
{"timestamp": "2024-03-14T03:06:05.265824421Z", "value": 67},
{"timestamp": "2024-03-14T03:06:05.345980084Z", "value": 67},
{"timestamp": "2024-03-14T03:06:05.425727522Z", "value": 67},
{"timestamp": "2024-03-14T03:06:05.508552982Z", "value": 67},
{"timestamp": "2024-03-14T03:06:05.601347868Z", "value": 67},
{"timestamp": "2024-03-14T03:06:05.681642379Z", "value": 67},
{"timestamp": "2024-03-14T03:06:05.761368537Z", "value": 67},
{"timestamp": "2024-03-14T03:06:05.842840299Z", "value": 67},
{"timestamp": "2024-03-14T03:06:05.922970586Z", "value": 67},
{"timestamp": "2024-03-14T03:06:06.001892326Z", "value": 67},
{"timestamp": "2024-03-14T03:06:06.098170098Z", "value": 67},
{"timestamp": "2024-03-14T03:06:06.178156481Z", "value": 67},
{"timestamp": "2024-03-14T03:06:06.257628815Z", "value": 67},
{"timestamp": "2024-03-14T03:06:06.338290655Z", "value": 67},
{"timestamp": "2024-03-14T03:06:06.417715565Z", "value": 67},
{"timestamp": "2024-03-14T03:06:06.497842908Z", "value": 67},
{"timestamp": "2024-03-14T03:06:06.595939243Z", "value": 67},
{"timestamp": "2024-03-14T03:06:06.673824758Z", "value": 67},
{"timestamp": "2024-03-14T03:06:06.753640228Z", "value": 67},
{"timestamp": "2024-03-14T03:06:06.849013454Z", "value": 67},
{"timestamp": "2024-03-14T03:06:06.931775618Z", "value": 67},
{"timestamp": "2024-03-14T03:06:07.025245609Z", "value": 67},
{"timestamp": "2024-03-14T03:06:07.10558444Z", "value": 67},
{"timestamp": "2024-03-14T03:06:07.190100143Z", "value": 67},
{"timestamp": "2024-03-14T03:06:07.266847224Z", "value": 67},
{"timestamp": "2024-03-14T03:06:07.345578756Z", "value": 67},
{"timestamp": "2024-03-14T03:06:07.427595447Z", "value": 67},
{"timestamp": "2024-03-14T03:06:07.50571677Z", "value": 67},
{"timestamp": "2024-03-14T03:06:07.585676081Z", "value": 67},
{"timestamp": "2024-03-14T03:06:07.665659712Z", "value": 67},
{"timestamp": "2024-03-14T03:06:07.746145007Z", "value": 67},
{"timestamp": "2024-03-14T03:06:07.825659069Z", "value": 67},
{"timestamp": "2024-03-14T03:06:07.905485516Z", "value": 67},
{"timestamp": "2024-03-14T03:06:07.985325914Z", "value": 67},
{"timestamp": "2024-03-14T03:06:08.065156169Z", "value": 67},
{"timestamp": "2024-03-14T03:06:08.145153527Z", "value": 67},
{"timestamp": "2024-03-14T03:06:08.22497639Z", "value": 67},
{"timestamp": "2024-03-14T03:06:08.307998426Z", "value": 67},
{"timestamp": "2024-03-14T03:06:08.385117092Z", "value": 67},
{"timestamp": "2024-03-14T03:06:08.465663955Z", "value": 67},
{"timestamp": "2024-03-14T03:06:08.54557725Z", "value": 67},
{"timestamp": "2024-03-14T03:06:08.625555377Z", "value": 67},
{"timestamp": "2024-03-14T03:06:08.705448319Z", "value": 67},
{"timestamp": "2024-03-14T03:06:08.785726063Z", "value": 67},
{"timestamp": "2024-03-14T03:06:08.87050247Z", "value": 67},
{"timestamp": "2024-03-14T03:06:08.946220877Z", "value": 67},
{"timestamp": "2024-03-14T03:06:09.025050842Z", "value": 67},
{"timestamp": "2024-03-14T03:06:09.105556649Z", "value": 67},
{"timestamp": "2024-03-14T03:06:09.186283545Z", "value": 67},
{"timestamp": "2024-03-14T03:06:09.265429703Z", "value": 67},
{"timestamp": "2024-03-14T03:06:09.34602415Z", "value": 67},
{"timestamp": "2024-03-14T03:06:09.427515912Z", "value": 67},
{"timestamp": "2024-03-14T03:06:09.505645139Z", "value": 67},
{"timestamp": "2024-03-14T03:06:09.601097278Z", "value": 67},
{"timestamp": "2024-03-14T03:06:09.681630989Z", "value": 67},
{"timestamp": "2024-03-14T03:06:09.761695036Z", "value": 67},
{"timestamp": "2024-03-14T03:06:09.848400247Z", "value": 67},
{"timestamp": "2024-03-14T03:06:09.937103861Z", "value": 67},
{"timestamp": "2024-03-14T03:06:10.020923915Z", "value": 67},
{"timestamp": "2024-03-14T03:06:10.097769556Z", "value": 67},
{"timestamp": "2024-03-14T03:06:10.177284418Z", "value": 67},
{"timestamp": "2024-03-14T03:06:10.257881362Z", "value": 67},
{"timestamp": "2024-03-14T03:06:10.352742683Z", "value": 67},
{"timestamp": "2024-03-14T03:06:10.433309579Z", "value": 67},
{"timestamp": "2024-03-14T03:06:10.513381594Z", "value": 67},
{"timestamp": "2024-03-14T03:06:10.595193292Z", "value": 67},
{"timestamp": "2024-03-14T03:06:10.67366828Z", "value": 67},
{"timestamp": "2024-03-14T03:06:10.753671399Z", "value": 67},
{"timestamp": "2024-03-14T03:06:10.848817008Z", "value": 67},
{"timestamp": "2024-03-14T03:06:10.929998561Z", "value": 67},
{"timestamp": "2024-03-14T03:06:11.009570159Z", "value": 67},
{"timestamp": "2024-03-14T03:06:11.105057626Z", "value": 67},
{"timestamp": "2024-03-14T03:06:11.18820283Z", "value": 67},
{"timestamp": "2024-03-14T03:06:11.266587994Z", "value": 67},
{"timestamp": "2024-03-14T03:06:11.345430247Z", "value": 67},
{"timestamp": "2024-03-14T03:06:11.425453173Z", "value": 67},
{"timestamp": "2024-03-14T03:06:11.5054857Z", "value": 67},
{"timestamp": "2024-03-14T03:06:11.601280719Z", "value": 67},
{"timestamp": "2024-03-14T03:06:11.681809183Z", "value": 67},
{"timestamp": "2024-03-14T03:06:11.763536081Z", "value": 67},
{"timestamp": "2024-03-14T03:06:11.841794236Z", "value": 67},
{"timestamp": "2024-03-14T03:06:11.921352554Z", "value": 67},
{"timestamp": "2024-03-14T03:06:12.001502106Z", "value": 67},
{"timestamp": "2024-03-14T03:06:12.096923876Z", "value": 67},
{"timestamp": "2024-03-14T03:06:12.177421459Z", "value": 67},
{"timestamp": "2024-03-14T03:06:12.257194338Z", "value": 67},
{"timestamp": "2024-03-14T03:06:12.341330392Z", "value": 67},
{"timestamp": "2024-03-14T03:06:12.417554944Z", "value": 67},
{"timestamp": "2024-03-14T03:06:12.498053072Z", "value": 67},
{"timestamp": "2024-03-14T03:06:12.578511903Z", "value": 67},
{"timestamp": "2024-03-14T03:06:12.657496364Z", "value": 67},
{"timestamp": "2024-03-14T03:06:12.737486427Z", "value": 67},
{"timestamp": "2024-03-14T03:06:12.817340394Z", "value": 67},
{"timestamp": "2024-03-14T03:06:12.897598585Z", "value": 67},
{"timestamp": "2024-03-14T03:06:12.978623369Z", "value": 67},
{"timestamp": "2024-03-14T03:06:13.05740271Z", "value": 67},
{"timestamp": "2024-03-14T03:06:13.137463365Z", "value": 67},
{"timestamp": "2024-03-14T03:06:13.217462292Z", "value": 67},
{"timestamp": "2024-03-14T03:06:13.296969313Z", "value": 67},
{"timestamp": "2024-03-14T03:06:13.377221169Z", "value": 67},
{"timestamp": "2024-03-14T03:06:13.458693122Z", "value": 67},
{"timestamp": "2024-03-14T03:06:13.537529839Z", "value": 67},
{"timestamp": "2024-03-14T03:06:13.617239645Z", "value": 67},
{"timestamp": "2024-03-14T03:06:13.697279148Z", "value": 67},
{"timestamp": "2024-03-14T03:06:13.777326363Z", "value": 67},
{"timestamp": "2024-03-14T03:06:13.857428842Z", "value": 67},
{"timestamp": "2024-03-14T03:06:13.93741804Z", "value": 67},
{"timestamp": "2024-03-14T03:06:14.019747755Z", "value": 67},
{"timestamp": "2024-03-14T03:06:14.097415926Z", "value": 67},
{"timestamp": "2024-03-14T03:06:14.177333477Z", "value": 67},
{"timestamp": "2024-03-14T03:06:14.257411508Z", "value": 67},
{"timestamp": "2024-03-14T03:06:14.337625795Z", "value": 67},
{"timestamp": "2024-03-14T03:06:14.416746288Z", "value": 67},
{"timestamp": "2024-03-14T03:06:14.49727744Z", "value": 67},
{"timestamp": "2024-03-14T03:06:14.596326064Z", "value": 67},
{"timestamp": "2024-03-14T03:06:14.67563939Z", "value": 67},
{"timestamp": "2024-03-14T03:06:14.75311604Z", "value": 67},
{"timestamp": "2024-03-14T03:06:14.833604504Z", "value": 67},
{"timestamp": "2024-03-14T03:06:14.91335463Z", "value": 67},
{"timestamp": "2024-03-14T03:06:14.993320661Z", "value": 67},
{"timestamp": "2024-03-14T03:06:15.089036896Z", "value": 67},
{"timestamp": "2024-03-14T03:06:15.171407955Z", "value": 67},
{"timestamp": "2024-03-14T03:06:15.24932915Z", "value": 67},
{"timestamp": "2024-03-14T03:06:15.344698344Z", "value": 67},
{"timestamp": "2024-03-14T03:06:15.425241432Z", "value": 67},
{"timestamp": "2024-03-14T03:06:15.505514247Z", "value": 67},
{"timestamp": "2024-03-14T03:06:15.600681457Z", "value": 67},
{"timestamp": "2024-03-14T03:06:15.681382017Z", "value": 67},
{"timestamp": "2024-03-14T03:06:15.762991219Z", "value": 67},
{"timestamp": "2024-03-14T03:06:15.841524543Z", "value": 67},
{"timestamp": "2024-03-14T03:06:15.921419789Z", "value": 67},
{"timestamp": "2024-03-14T03:06:16.001465404Z", "value": 67},
{"timestamp": "2024-03-14T03:06:16.097080679Z", "value": 67},
{"timestamp": "2024-03-14T03:06:16.177317206Z", "value": 67},
{"timestamp": "2024-03-14T03:06:16.257711493Z", "value": 67},
{"timestamp": "2024-03-14T03:06:16.355617076Z", "value": 67},
{"timestamp": "2024-03-14T03:06:16.433417599Z", "value": 67},
{"timestamp": "2024-03-14T03:06:16.513708046Z", "value": 67},
{"timestamp": "2024-03-14T03:06:16.593487709Z", "value": 67},
{"timestamp": "2024-03-14T03:06:16.673231819Z", "value": 67},
{"timestamp": "2024-03-14T03:06:16.75344249Z", "value": 67},
{"timestamp": "2024-03-14T03:06:16.849402853Z", "value": 67},
{"timestamp": "2024-03-14T03:06:16.930618646Z", "value": 67},
{"timestamp": "2024-03-14T03:06:17.009346691Z", "value": 67},
{"timestamp": "2024-03-14T03:06:17.104727213Z", "value": 67},
{"timestamp": "2024-03-14T03:06:17.185499549Z", "value": 67},
{"timestamp": "2024-03-14T03:06:17.265465132Z", "value": 67},
{"timestamp": "2024-03-14T03:06:17.34524473Z", "value": 67},
{"timestamp": "2024-03-14T03:06:17.425146537Z", "value": 67},
{"timestamp": "2024-03-14T03:06:17.50763158Z", "value": 67},
{"timestamp": "2024-03-14T03:06:17.585266183Z", "value": 67},
{"timestamp": "2024-03-14T03:06:17.670521535Z", "value": 67},
{"timestamp": "2024-03-14T03:06:17.744814723Z", "value": 67},
{"timestamp": "2024-03-14T03:06:17.825193523Z", "value": 67},
{"timestamp": "2024-03-14T03:06:17.905279938Z", "value": 67},
{"timestamp": "2024-03-14T03:06:17.986140114Z", "value": 67},
{"timestamp": "2024-03-14T03:06:18.066415489Z", "value": 67},
{"timestamp": "2024-03-14T03:06:18.145388302Z", "value": 67},
{"timestamp": "2024-03-14T03:06:18.225237469Z", "value": 67},
{"timestamp": "2024-03-14T03:06:18.305384556Z", "value": 67},
{"timestamp": "2024-03-14T03:06:18.385220826Z", "value": 67},
{"timestamp": "2024-03-14T03:06:18.465093737Z", "value": 67},
{"timestamp": "2024-03-14T03:06:18.545590329Z", "value": 67},
{"timestamp": "2024-03-14T03:06:18.626966282Z", "value": 67},
{"timestamp": "2024-03-14T03:06:18.704756245Z", "value": 67},
{"timestamp": "2024-03-14T03:06:18.785127844Z", "value": 67},
{"timestamp": "2024-03-14T03:06:18.866423861Z", "value": 67},
{"timestamp": "2024-03-14T03:06:18.945289506Z", "value": 67},
{"timestamp": "2024-03-14T03:06:19.025512625Z", "value": 67},
{"timestamp": "2024-03-14T03:06:19.105115295Z", "value": 67},
{"timestamp": "2024-03-14T03:06:19.187860851Z", "value": 67},
{"timestamp": "2024-03-14T03:06:19.265503293Z", "value": 67},
{"timestamp": "2024-03-14T03:06:19.34526718Z", "value": 67},
{"timestamp": "2024-03-14T03:06:19.42522457Z", "value": 67},
{"timestamp": "2024-03-14T03:06:19.505387722Z", "value": 67},
{"timestamp": "2024-03-14T03:06:19.600724276Z", "value": 67},
{"timestamp": "2024-03-14T03:06:19.681113091Z", "value": 67},
{"timestamp": "2024-03-14T03:06:19.763044405Z", "value": 67},
{"timestamp": "2024-03-14T03:06:19.840979712Z", "value": 67},
{"timestamp": "2024-03-14T03:06:19.92135944Z", "value": 67},
{"timestamp": "2024-03-14T03:06:20.000612541Z", "value": 67},
{"timestamp": "2024-03-14T03:06:20.096465224Z", "value": 67},
{"timestamp": "2024-03-14T03:06:20.179100284Z", "value": 67},
{"timestamp": "2024-03-14T03:06:20.257541544Z", "value": 67},
{"timestamp": "2024-03-14T03:06:20.35504655Z", "value": 67},
{"timestamp": "2024-03-14T03:06:20.433212353Z", "value": 67},
{"timestamp": "2024-03-14T03:06:20.513042384Z", "value": 67},
{"timestamp": "2024-03-14T03:06:20.594000608Z", "value": 67},
{"timestamp": "2024-03-14T03:06:20.67326619Z", "value": 67},
{"timestamp": "2024-03-14T03:06:20.75316326Z", "value": 67},
{"timestamp": "2024-03-14T03:06:20.848137542Z", "value": 67},
{"timestamp": "2024-03-14T03:06:20.929437687Z", "value": 67},
{"timestamp": "2024-03-14T03:06:21.009099205Z", "value": 67},
{"timestamp": "2024-03-14T03:06:21.10468072Z", "value": 67},
{"timestamp": "2024-03-14T03:06:21.185235712Z", "value": 67},
{"timestamp": "2024-03-14T03:06:21.265418575Z", "value": 67},
{"timestamp": "2024-03-14T03:06:21.345152669Z", "value": 67},
{"timestamp": "2024-03-14T03:06:21.426198126Z", "value": 67},
{"timestamp": "2024-03-14T03:06:21.505068442Z", "value": 67},
{"timestamp": "2024-03-14T03:06:21.600483333Z", "value": 67},
{"timestamp": "2024-03-14T03:06:21.681250421Z", "value": 67},
{"timestamp": "2024-03-14T03:06:21.761783781Z", "value": 67},
{"timestamp": "2024-03-14T03:06:21.841380083Z", "value": 67},
{"timestamp": "2024-03-14T03:06:21.921173569Z", "value": 67},
{"timestamp": "2024-03-14T03:06:22.006190393Z", "value": 67},
{"timestamp": "2024-03-14T03:06:22.097041883Z", "value": 67},
{"timestamp": "2024-03-14T03:06:22.17708529Z", "value": 67},
{"timestamp": "2024-03-14T03:06:22.257401241Z", "value": 67},
{"timestamp": "2024-03-14T03:06:22.337008711Z", "value": 67},
{"timestamp": "2024-03-14T03:06:22.417094998Z", "value": 67},
{"timestamp": "2024-03-14T03:06:22.497116709Z", "value": 67},
{"timestamp": "2024-03-14T03:06:22.57857391Z", "value": 67},
{"timestamp": "2024-03-14T03:06:22.657150851Z", "value": 67},
{"timestamp": "2024-03-14T03:06:22.737090257Z", "value": 67},
{"timestamp": "2024-03-14T03:06:22.818340514Z", "value": 67},
{"timestamp": "2024-03-14T03:06:22.897053903Z", "value": 67},
{"timestamp": "2024-03-14T03:06:22.977550686Z", "value": 67},
{"timestamp": "2024-03-14T03:06:23.05669582Z", "value": 67},
{"timestamp": "2024-03-14T03:06:23.14658606Z", "value": 67},
{"timestamp": "2024-03-14T03:06:23.232738118Z", "value": 67},
{"timestamp": "2024-03-14T03:06:23.312404724Z", "value": 67},
{"timestamp": "2024-03-14T03:06:23.392813187Z", "value": 67},
{"timestamp": "2024-03-14T03:06:23.472550066Z", "value": 67},
{"timestamp": "2024-03-14T03:06:23.552824417Z", "value": 67},
{"timestamp": "2024-03-14T03:06:23.632958608Z", "value": 67},
{"timestamp": "2024-03-14T03:06:23.715613828Z", "value": 67},
{"timestamp": "2024-03-14T03:06:23.793143246Z", "value": 67},
{"timestamp": "2024-03-14T03:06:23.873148829Z", "value": 67},
{"timestamp": "2024-03-14T03:06:23.953040939Z", "value": 67},
{"timestamp": "2024-03-14T03:06:24.033227418Z", "value": 67},
{"timestamp": "2024-03-14T03:06:24.112462504Z", "value": 67},
{"timestamp": "2024-03-14T03:06:24.192874071Z", "value": 67},
{"timestamp": "2024-03-14T03:06:24.273790504Z", "value": 67},
{"timestamp": "2024-03-14T03:06:24.353191797Z", "value": 67},
{"timestamp": "2024-03-14T03:06:24.433084516Z", "value": 67},
{"timestamp": "2024-03-14T03:06:24.513000467Z", "value": 67},
{"timestamp": "2024-03-14T03:06:24.593128418Z", "value": 67},
{"timestamp": "2024-03-14T03:06:24.67288264Z", "value": 67},
{"timestamp": "2024-03-14T03:06:24.762328848Z", "value": 67},
{"timestamp": "2024-03-14T03:06:24.850460909Z", "value": 67},
{"timestamp": "2024-03-14T03:06:24.929026681Z", "value": 67},
{"timestamp": "2024-03-14T03:06:25.009006504Z", "value": 67},
{"timestamp": "2024-03-14T03:06:25.104400338Z", "value": 67},
{"timestamp": "2024-03-14T03:06:25.184569697Z", "value": 67},
{"timestamp": "2024-03-14T03:06:25.264823921Z", "value": 67},
{"timestamp": "2024-03-14T03:06:25.344908895Z", "value": 67},
{"timestamp": "2024-03-14T03:06:25.427634291Z", "value": 67},
{"timestamp": "2024-03-14T03:06:25.504627772Z", "value": 67},
{"timestamp": "2024-03-14T03:06:25.600337671Z", "value": 67},
{"timestamp": "2024-03-14T03:06:25.680839223Z", "value": 67},
{"timestamp": "2024-03-14T03:06:25.760928966Z", "value": 67},
{"timestamp": "2024-03-14T03:06:25.841144149Z", "value": 67},
{"timestamp": "2024-03-14T03:06:25.921048356Z", "value": 67},
{"timestamp": "2024-03-14T03:06:26.004161144Z", "value": 67},
{"timestamp": "2024-03-14T03:06:26.096653597Z", "value": 67},
{"timestamp": "2024-03-14T03:06:26.177240941Z", "value": 67},
{"timestamp": "2024-03-14T03:06:26.256608827Z", "value": 67},
{"timestamp": "2024-03-14T03:06:26.337505611Z", "value": 67},
{"timestamp": "2024-03-14T03:06:26.416906169Z", "value": 67},
{"timestamp": "2024-03-14T03:06:26.496969928Z", "value": 67},
{"timestamp": "2024-03-14T03:06:26.594841078Z", "value": 67},
{"timestamp": "2024-03-14T03:06:26.673326114Z", "value": 67},
{"timestamp": "2024-03-14T03:06:26.753038161Z", "value": 67},
{"timestamp": "2024-03-14T03:06:26.833322784Z", "value": 67},
{"timestamp": "2024-03-14T03:06:26.913189166Z", "value": 67},
{"timestamp": "2024-03-14T03:06:26.992864413Z", "value": 67},
{"timestamp": "2024-03-14T03:06:27.088566215Z", "value": 67},
{"timestamp": "2024-03-14T03:06:27.170066265Z", "value": 67},
{"timestamp": "2024-03-14T03:06:27.249447847Z", "value": 67},
{"timestamp": "2024-03-14T03:06:27.328376435Z", "value": 67},
{"timestamp": "2024-03-14T03:06:27.410247398Z", "value": 67},
{"timestamp": "2024-03-14T03:06:27.488953714Z", "value": 67},
{"timestamp": "2024-03-14T03:06:27.568895841Z", "value": 67},
{"timestamp": "2024-03-14T03:06:27.649001488Z", "value": 67},
{"timestamp": "2024-03-14T03:06:27.73079613Z", "value": 67},
{"timestamp": "2024-03-14T03:06:27.810743056Z", "value": 67},
{"timestamp": "2024-03-14T03:06:27.889054844Z", "value": 67},
{"timestamp": "2024-03-14T03:06:27.969128043Z", "value": 67},
{"timestamp": "2024-03-14T03:06:28.048725209Z", "value": 67},
{"timestamp": "2024-03-14T03:06:28.128576008Z", "value": 67},
{"timestamp": "2024-03-14T03:06:28.208446294Z", "value": 67},
{"timestamp": "2024-03-14T03:06:28.307796775Z", "value": 67},
{"timestamp": "2024-03-14T03:06:28.386582644Z", "value": 67},
{"timestamp": "2024-03-14T03:06:28.464712992Z", "value": 67},
{"timestamp": "2024-03-14T03:06:28.544475918Z", "value": 67},
{"timestamp": "2024-03-14T03:06:28.624915709Z", "value": 67},
{"timestamp": "2024-03-14T03:06:28.705066989Z", "value": 67},
{"timestamp": "2024-03-14T03:06:28.784861083Z", "value": 67},
{"timestamp": "2024-03-14T03:06:28.866510125Z", "value": 67},
{"timestamp": "2024-03-14T03:06:28.945810394Z", "value": 67},
{"timestamp": "2024-03-14T03:06:29.024865959Z", "value": 67},
{"timestamp": "2024-03-14T03:06:29.10495583Z", "value": 67},
{"timestamp": "2024-03-14T03:06:29.184833189Z", "value": 67},
{"timestamp": "2024-03-14T03:06:29.264763315Z", "value": 67},
{"timestamp": "2024-03-14T03:06:29.345446947Z", "value": 67},
{"timestamp": "2024-03-14T03:06:29.428399831Z", "value": 67},
{"timestamp": "2024-03-14T03:06:29.504795232Z", "value": 67},
{"timestamp": "2024-03-14T03:06:29.600403914Z", "value": 67},
{"timestamp": "2024-03-14T03:06:29.680934266Z", "value": 67},
{"timestamp": "2024-03-14T03:06:29.760613448Z", "value": 67},
{"timestamp": "2024-03-14T03:06:29.841011896Z", "value": 67},
{"timestamp": "2024-03-14T03:06:29.921298503Z", "value": 67},
{"timestamp": "2024-03-14T03:06:30.004163099Z", "value": 67},
{"timestamp": "2024-03-14T03:06:30.098099779Z", "value": 67},
{"timestamp": "2024-03-14T03:06:30.178843955Z", "value": 67},
{"timestamp": "2024-03-14T03:06:30.334039656Z", "value": 67},
{"timestamp": "2024-03-14T03:06:30.416657627Z", "value": 67},
{"timestamp": "2024-03-14T03:06:30.496227209Z", "value": 67},
{"timestamp": "2024-03-14T03:06:30.592283189Z", "value": 67},
{"timestamp": "2024-03-14T03:06:30.674130311Z", "value": 67},
{"timestamp": "2024-03-14T03:06:30.752977044Z", "value": 67},
{"timestamp": "2024-03-14T03:06:30.84832563Z", "value": 67},
{"timestamp": "2024-03-14T03:06:30.930775409Z", "value": 67},
{"timestamp": "2024-03-14T03:06:31.009022973Z", "value": 67},
{"timestamp": "2024-03-14T03:06:31.104281735Z", "value": 67},
{"timestamp": "2024-03-14T03:06:31.18488479Z", "value": 67},
{"timestamp": "2024-03-14T03:06:31.266034727Z", "value": 67},
{"timestamp": "2024-03-14T03:06:31.360159919Z", "value": 67},
{"timestamp": "2024-03-14T03:06:31.441290304Z", "value": 67},
{"timestamp": "2024-03-14T03:06:31.520709038Z", "value": 67},
{"timestamp": "2024-03-14T03:06:31.600240668Z", "value": 67},
{"timestamp": "2024-03-14T03:06:31.680377227Z", "value": 67},
{"timestamp": "2024-03-14T03:06:31.760681658Z", "value": 67},
{"timestamp": "2024-03-14T03:06:31.844368911Z", "value": 67},
{"timestamp": "2024-03-14T03:06:31.921821754Z", "value": 67},
{"timestamp": "2024-03-14T03:06:32.000997703Z", "value": 67},
{"timestamp": "2024-03-14T03:06:32.097893716Z", "value": 67},
{"timestamp": "2024-03-14T03:06:32.177750306Z", "value": 67},
{"timestamp": "2024-03-14T03:06:32.333440984Z", "value": 67},
{"timestamp": "2024-03-14T03:06:32.416926733Z", "value": 67},
{"timestamp": "2024-03-14T03:06:32.499039584Z", "value": 67},
{"timestamp": "2024-03-14T03:06:32.577078059Z", "value": 67},
{"timestamp": "2024-03-14T03:06:32.656680793Z", "value": 67},
{"timestamp": "2024-03-14T03:06:32.736981961Z", "value": 67},
{"timestamp": "2024-03-14T03:06:32.816952471Z", "value": 67},
{"timestamp": "2024-03-14T03:06:32.896693926Z", "value": 67},
{"timestamp": "2024-03-14T03:06:32.97666898Z", "value": 67},
{"timestamp": "2024-03-14T03:06:33.059386344Z", "value": 67},
{"timestamp": "2024-03-14T03:06:33.136910674Z", "value": 67},
{"timestamp": "2024-03-14T03:06:33.216655393Z", "value": 67},
{"timestamp": "2024-03-14T03:06:33.296809072Z", "value": 67},
{"timestamp": "2024-03-14T03:06:33.37656579Z", "value": 67},
{"timestamp": "2024-03-14T03:06:33.45697851Z", "value": 67},
{"timestamp": "2024-03-14T03:06:33.53699158Z", "value": 67},
{"timestamp": "2024-03-14T03:06:33.620389425Z", "value": 67},
{"timestamp": "2024-03-14T03:06:33.697057402Z", "value": 67},
{"timestamp": "2024-03-14T03:06:33.776319016Z", "value": 67},
{"timestamp": "2024-03-14T03:06:33.856472407Z", "value": 67},
{"timestamp": "2024-03-14T03:06:33.936620934Z", "value": 67},
{"timestamp": "2024-03-14T03:06:34.016693557Z", "value": 67},
{"timestamp": "2024-03-14T03:06:34.096689443Z", "value": 67},
{"timestamp": "2024-03-14T03:06:34.17750418Z", "value": 67},
{"timestamp": "2024-03-14T03:06:34.348737157Z", "value": 67},
{"timestamp": "2024-03-14T03:06:34.432378011Z", "value": 67},
{"timestamp": "2024-03-14T03:06:34.513030026Z", "value": 67},
{"timestamp": "2024-03-14T03:06:34.593012089Z", "value": 67},
{"timestamp": "2024-03-14T03:06:34.674773931Z", "value": 67},
{"timestamp": "2024-03-14T03:06:34.752589494Z", "value": 67},
{"timestamp": "2024-03-14T03:06:34.848568833Z", "value": 67},
{"timestamp": "2024-03-14T03:06:34.929035409Z", "value": 67},
{"timestamp": "2024-03-14T03:06:35.008705023Z", "value": 67},
{"timestamp": "2024-03-14T03:06:35.104033481Z", "value": 67},
{"timestamp": "2024-03-14T03:06:35.184696217Z", "value": 67},
{"timestamp": "2024-03-14T03:06:35.264462632Z", "value": 67},
{"timestamp": "2024-03-14T03:06:35.344068982Z", "value": 67},
{"timestamp": "2024-03-14T03:06:35.424385541Z", "value": 67},
{"timestamp": "2024-03-14T03:06:35.504992085Z", "value": 67},
{"timestamp": "2024-03-14T03:06:35.600152863Z", "value": 67},
{"timestamp": "2024-03-14T03:06:35.68012123Z", "value": 67},
{"timestamp": "2024-03-14T03:06:35.7601495Z", "value": 67},
{"timestamp": "2024-03-14T03:06:35.840823564Z", "value": 67},
{"timestamp": "2024-03-14T03:06:35.920947067Z", "value": 67},
{"timestamp": "2024-03-14T03:06:36.000858602Z", "value": 67},
{"timestamp": "2024-03-14T03:06:36.09592866Z", "value": 67},
{"timestamp": "2024-03-14T03:06:36.176828388Z", "value": 67},
{"timestamp": "2024-03-14T03:06:36.349339128Z", "value": 67},
{"timestamp": "2024-03-14T03:06:36.432481452Z", "value": 67},
{"timestamp": "2024-03-14T03:06:36.512890812Z", "value": 67},
{"timestamp": "2024-03-14T03:06:36.600280632Z", "value": 67},
{"timestamp": "2024-03-14T03:06:36.687935508Z", "value": 67},
{"timestamp": "2024-03-14T03:06:36.76856218Z", "value": 67},
{"timestamp": "2024-03-14T03:06:36.848512435Z", "value": 67},
{"timestamp": "2024-03-14T03:06:36.928552834Z", "value": 67},
{"timestamp": "2024-03-14T03:06:37.007924783Z", "value": 67},
{"timestamp": "2024-03-14T03:06:37.103951355Z", "value": 67},
{"timestamp": "2024-03-14T03:06:37.184968555Z", "value": 67},
{"timestamp": "2024-03-14T03:06:37.264584409Z", "value": 67},
{"timestamp": "2024-03-14T03:06:37.344630088Z", "value": 67},
{"timestamp": "2024-03-14T03:06:37.424447639Z", "value": 67},
{"timestamp": "2024-03-14T03:06:37.504537062Z", "value": 67},
{"timestamp": "2024-03-14T03:06:37.584545045Z", "value": 67},
{"timestamp": "2024-03-14T03:06:37.664627107Z", "value": 67},
{"timestamp": "2024-03-14T03:06:37.746252469Z", "value": 67},
{"timestamp": "2024-03-14T03:06:37.826391588Z", "value": 67},
{"timestamp": "2024-03-14T03:06:37.905119025Z", "value": 67},
{"timestamp": "2024-03-14T03:06:37.984563903Z", "value": 67},
{"timestamp": "2024-03-14T03:06:38.064283341Z", "value": 67},
{"timestamp": "2024-03-14T03:06:38.144524956Z", "value": 67},
{"timestamp": "2024-03-14T03:06:38.30132914Z", "value": 67},
{"timestamp": "2024-03-14T03:06:38.385843403Z", "value": 67},
{"timestamp": "2024-03-14T03:06:38.464537271Z", "value": 67},
{"timestamp": "2024-03-14T03:06:38.544546662Z", "value": 67},
{"timestamp": "2024-03-14T03:06:38.624778133Z", "value": 67},
{"timestamp": "2024-03-14T03:06:38.704702148Z", "value": 67},
{"timestamp": "2024-03-14T03:06:38.78446661Z", "value": 67},
{"timestamp": "2024-03-14T03:06:38.864494465Z", "value": 67},
{"timestamp": "2024-03-14T03:06:38.94695618Z", "value": 67},
{"timestamp": "2024-03-14T03:06:39.026606754Z", "value": 67},
{"timestamp": "2024-03-14T03:06:39.103956812Z", "value": 67},
{"timestamp": "2024-03-14T03:06:39.184261436Z", "value": 67},
{"timestamp": "2024-03-14T03:06:39.264303947Z", "value": 67},
{"timestamp": "2024-03-14T03:06:39.344376442Z", "value": 67},
{"timestamp": "2024-03-14T03:06:39.424434536Z", "value": 67},
{"timestamp": "2024-03-14T03:06:39.505781146Z", "value": 67},
{"timestamp": "2024-03-14T03:06:39.600715619Z", "value": 67},
{"timestamp": "2024-03-14T03:06:39.68297343Z", "value": 67},
{"timestamp": "2024-03-14T03:06:39.76043488Z", "value": 67},
{"timestamp": "2024-03-14T03:06:39.840735183Z", "value": 67},
{"timestamp": "2024-03-14T03:06:39.920471006Z", "value": 67},
{"timestamp": "2024-03-14T03:06:40.000455437Z", "value": 67},
{"timestamp": "2024-03-14T03:06:40.096430424Z", "value": 67},
{"timestamp": "2024-03-14T03:06:40.176134278Z", "value": 67},
{"timestamp": "2024-03-14T03:06:40.333379327Z", "value": 67},
{"timestamp": "2024-03-14T03:06:40.416278227Z", "value": 67},
{"timestamp": "2024-03-14T03:06:40.497050307Z", "value": 67},
{"timestamp": "2024-03-14T03:06:40.592147853Z", "value": 67},
{"timestamp": "2024-03-14T03:06:40.673453726Z", "value": 67},
{"timestamp": "2024-03-14T03:06:40.754475438Z", "value": 67},
{"timestamp": "2024-03-14T03:06:40.847878261Z", "value": 67},
{"timestamp": "2024-03-14T03:06:40.928486117Z", "value": 67},
{"timestamp": "2024-03-14T03:06:41.008827284Z", "value": 67},
{"timestamp": "2024-03-14T03:06:41.103705022Z", "value": 67},
{"timestamp": "2024-03-14T03:06:41.184273902Z", "value": 67},
{"timestamp": "2024-03-14T03:06:41.264275804Z", "value": 67},
{"timestamp": "2024-03-14T03:06:41.347854481Z", "value": 67},
{"timestamp": "2024-03-14T03:06:41.424725339Z", "value": 67},
{"timestamp": "2024-03-14T03:06:41.504309673Z", "value": 67},
{"timestamp": "2024-03-14T03:06:41.60041122Z", "value": 67},
{"timestamp": "2024-03-14T03:06:41.680534307Z", "value": 67},
{"timestamp": "2024-03-14T03:06:41.760278674Z", "value": 67},
{"timestamp": "2024-03-14T03:06:41.841482019Z", "value": 67},
{"timestamp": "2024-03-14T03:06:41.921286641Z", "value": 67},
{"timestamp": "2024-03-14T03:06:42.000500862Z", "value": 67},
{"timestamp": "2024-03-14T03:06:42.095851817Z", "value": 67},
{"timestamp": "2024-03-14T03:06:42.176584569Z", "value": 67},
{"timestamp": "2024-03-14T03:06:42.333032944Z", "value": 67},
{"timestamp": "2024-03-14T03:06:42.416577861Z", "value": 67},
{"timestamp": "2024-03-14T03:06:42.496271283Z", "value": 67},
{"timestamp": "2024-03-14T03:06:42.579030119Z", "value": 67},
{"timestamp": "2024-03-14T03:06:42.656941586Z", "value": 67},
{"timestamp": "2024-03-14T03:06:42.736406272Z", "value": 67},
{"timestamp": "2024-03-14T03:06:42.816390735Z", "value": 67},
{"timestamp": "2024-03-14T03:06:42.896373757Z", "value": 67},
{"timestamp": "2024-03-14T03:06:42.976200268Z", "value": 67},
{"timestamp": "2024-03-14T03:06:43.056452091Z", "value": 67},
{"timestamp": "2024-03-14T03:06:43.13658129Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:43.216144856Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:43.296324039Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:43.376115094Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:43.455667076Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:43.536183827Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:43.616159906Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:43.697459283Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:43.776730497Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:43.856352207Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:43.936223741Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:44.016547437Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:44.096292091Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:44.176292746Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:44.261157345Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:44.351860163Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:44.432369267Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:44.511728865Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:44.592071088Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:44.672135007Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:44.757409079Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:44.848886394Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:44.928013256Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:45.008012566Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:45.103567073Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:45.185486067Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:45.26424416Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:45.344337551Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:45.424450078Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:45.50420542Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:45.599160341Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:45.679742213Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:45.760273045Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:45.84060714Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:45.920431475Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:46.001275843Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:46.095741292Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:46.17674934Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:46.256351754Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:46.351599796Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:46.435132298Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:46.51244818Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:46.595710088Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:46.672015696Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:46.751819231Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:46.84758177Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:46.928083769Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:47.008209864Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:47.103920787Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:47.185378821Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:47.264883443Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:47.344073888Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:47.424155631Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:47.503977341Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:47.584080652Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:47.664100219Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:47.746201294Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:47.823798136Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:47.903953671Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:47.984064918Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:48.064175013Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:48.1440629Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:48.224301699Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:48.305459668Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:48.384245985Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:48.464844496Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:48.544416862Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:48.623508684Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:48.704076251Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:48.784498027Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:48.865200699Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:48.944472936Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:49.024099703Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:49.104717959Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:49.183977236Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:49.264070755Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:49.346397206Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:49.423956448Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:49.503853199Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:49.599517818Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:49.681179883Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:49.760486457Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:49.840652712Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:49.923349788Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:50.004782029Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:50.095615567Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:50.175700286Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:50.255727885Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:50.352775994Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:50.477698169Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:50.57788654Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:50.655873335Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:50.735973382Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:50.831329104Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:50.911537216Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:50.997544345Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:51.087311929Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:51.169102955Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:51.249021338Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:51.343164962Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:51.423661906Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:51.503566656Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:51.599072459Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:51.682292927Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:51.761430765Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:51.840542394Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:51.919529223Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:51.99968927Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:52.095059712Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:52.178129364Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:52.255533534Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:52.341011095Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:52.415887709Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:52.495556363Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:52.57558313Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:52.65523892Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:52.735321335Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:52.815625638Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:52.898621626Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:52.975630564Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:53.055713971Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:53.135357633Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:53.215526512Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:53.296059936Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:53.375508302Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:53.456029277Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:53.536005804Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:53.616799676Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:53.695617193Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:53.775752152Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:53.855905959Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:53.935783158Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:54.01785972Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:54.095900915Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:54.175915938Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:54.255684945Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:54.351534108Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:54.431800587Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:54.512202106Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:54.594232493Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:54.672230008Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:54.751777574Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:54.847169968Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:54.927811104Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:55.013194873Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:55.103532762Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:55.186580302Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:55.266012092Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:55.345583946Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:55.424011702Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:55.503640324Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:55.599287023Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:55.679654046Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:55.760031054Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:55.840110781Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:55.919758187Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:55.999652313Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:56.095452292Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:56.175828788Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:56.255841027Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:56.354267218Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:56.431683677Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:56.511735052Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:56.592279867Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:56.672227914Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:56.751811Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:56.84726893Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:56.931019448Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:57.007987521Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:57.103069931Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:57.183802011Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:57.263792554Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:57.344781242Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:57.424649065Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:57.506546747Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:57.584027685Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:57.663701812Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:57.743037473Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:57.823256081Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:57.903616832Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:57.984925905Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:58.067099012Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:58.144231469Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:58.223729595Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:58.303731946Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:58.383048312Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:58.463564455Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:58.543354614Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:58.625356296Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:58.70389058Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:58.783735811Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:58.863613234Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:58.94365616Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:59.023808079Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:59.10374595Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:59.187572052Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:59.264037308Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:59.34468686Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:59.424086682Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:59.503694056Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:59.599684051Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:59.679984259Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:59.768678913Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:59.855453628Z", "value": 66.5},
{"timestamp": "2024-03-14T03:06:59.935064906Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:00.015470682Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:00.095784265Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:00.175689688Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:00.25771089Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:00.352818132Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:00.431675616Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:00.515546742Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:00.606730809Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:00.687185161Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:00.767398584Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:00.848004616Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:00.929437113Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:01.007480964Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:01.102718286Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:01.183531807Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:01.263581997Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:01.34364438Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:01.423627211Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:01.506819232Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:01.599462693Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:01.679796084Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:01.759227682Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:01.840534195Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:01.9195368Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:01.999508751Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:02.09735683Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:02.175528073Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:02.255481368Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:02.335978888Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:02.415967894Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:02.49637543Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:02.575728468Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:02.658322983Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:02.735799089Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:02.815078975Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:02.895935343Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:02.97582867Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:03.055472652Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:03.135462907Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:03.217234701Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:03.295666457Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:03.37583668Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:03.455967991Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:03.536059142Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:03.615637716Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:03.696158084Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:03.777547061Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:03.855268608Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:03.935112494Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:04.01569523Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:04.095586732Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:04.175616251Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:04.347540366Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:04.431943589Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:04.511566003Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:04.592121763Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:04.671646673Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:04.751049887Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:04.847233674Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:04.929679357Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:05.007094856Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:05.102896787Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:05.183413666Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:05.343528352Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:05.263447889Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:05.423413711Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:05.504920096Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:05.59913508Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:05.67938636Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:05.760553928Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:05.839341333Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:05.919364836Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:05.998882738Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:06.094650749Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:06.175072556Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:06.332434149Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:06.414726424Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:06.495231816Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:06.59032085Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:06.672136932Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:06.753468341Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:06.847316028Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:06.927492427Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:07.007447066Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:07.104046855Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:07.183390132Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:07.263567267Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:07.348174682Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:07.423622081Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:07.503383055Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:07.583899871Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:07.663541613Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:07.742627675Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:07.823353259Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:07.906828288Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:07.983522441Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:08.063919064Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:08.143869031Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:08.223838325Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:08.303387683Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:08.386246039Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:08.464741252Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:08.543457488Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:08.623644703Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:08.705826546Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:08.783495932Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:08.863292683Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:08.943409274Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:09.023844234Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:09.103243511Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:09.183224038Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:09.262694196Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:09.344148965Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:09.423705907Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:09.503912738Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:09.599407821Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:09.67964486Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:09.759764523Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:09.840253243Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:09.91912196Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:09.999110294Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:10.094516001Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:10.177660501Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:10.332257321Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:10.415246429Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:10.496414574Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:10.591630488Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:10.67216996Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:10.751494869Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:10.849161892Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:10.927267631Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:11.007308478Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:11.10275492Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:11.183368824Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:11.263538311Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:11.343415414Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:11.430117777Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:11.518535439Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:11.59912419Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:11.679080141Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:11.758956124Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:11.840279693Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:11.919317658Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:12.002598735Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:12.094917364Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:12.17606378Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:12.255327954Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:12.33508976Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:12.41565224Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:12.494641341Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:12.579370164Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:12.655859869Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:12.73509169Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:12.815084153Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:12.895475433Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:12.97563756Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:13.055610982Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:13.137851481Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:13.215470756Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:13.295065746Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:13.376588707Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:13.455113008Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:13.535248639Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:13.614634412Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:13.698258978Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:13.775292715Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:13.855858715Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:13.935743273Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:14.014956407Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:14.095225222Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:14.175057685Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:14.34724484Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:14.430810141Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:14.510951596Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:14.591480316Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:14.670624169Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:14.750704536Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:14.831951273Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:14.912462809Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:14.99163015Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:15.086587504Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:15.169347268Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:15.247425967Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:15.34239468Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:15.423711882Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:15.504595098Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:15.598848002Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:15.678512592Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:15.759035776Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:15.839463664Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:15.919654271Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:15.999370797Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:16.09849891Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:16.175591912Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:16.34718153Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:16.430823599Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:16.510915198Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:16.591594542Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:16.673664801Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:16.751260683Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:16.846002101Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:16.926823141Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:17.006949524Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:17.102781119Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:17.186722197Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:17.264075263Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:17.344473582Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:17.423230139Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:17.503317642Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:17.583529017Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:17.663057959Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:17.743782327Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:17.822400707Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:17.904997591Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:17.983049442Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:18.065272917Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:18.143057696Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:18.223349359Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:18.303058333Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:18.383082572Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:18.464611006Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:18.543234634Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:18.623082905Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:18.703048776Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:18.782803798Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:18.863067621Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:18.942335699Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:19.024929702Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:19.103204818Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:19.183279777Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:19.26345816Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:19.343602207Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:19.423026925Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:19.502788667Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:19.600076393Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:19.678809973Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:19.759673958Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:19.839256276Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:19.918795426Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:19.999650546Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:20.095547325Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:20.175485708Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:20.255656603Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:20.350205284Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:20.430676051Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:20.510798147Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:20.591624755Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:20.673509573Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:20.752613106Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:20.84654441Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:20.926875273Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:21.007210361Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:21.102198018Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:21.182945394Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:21.265891494Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:21.342976208Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:21.423020223Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:21.503016558Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:21.598259416Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:21.679009832Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:21.758852086Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:21.842201931Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:21.918929364Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:21.998793859Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:22.094992782Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:22.174307804Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:22.25499086Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:22.334716826Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:22.423335257Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:22.510628052Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:22.591221316Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:22.671068659Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:22.751157122Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:22.830736848Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:22.910868223Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:22.994445108Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:23.070991389Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:23.1512003Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:23.230918074Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:23.311238602Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:23.3911174Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:23.470813542Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:23.554056667Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:23.631196037Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:23.711709877Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:23.791436259Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:23.870793136Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:23.950700255Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:24.030971246Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:24.114340579Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:24.191151436Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:24.270141657Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:24.351492939Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:24.431076153Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:24.51120452Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:24.591209495Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:24.677478193Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:24.766676816Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:24.846179454Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:24.926523853Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:25.007089789Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:25.102276231Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:25.183252887Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:25.266573932Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:25.342151315Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:25.422341058Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:25.502535249Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:25.598598717Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:25.678613548Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:25.759806429Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:25.857622731Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:25.934832053Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:26.01496522Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:26.095015123Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:26.17503085Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:26.254826384Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:26.350313339Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:26.438106903Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:26.525876436Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:26.607176453Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:26.687323188Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:26.76876231Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:26.846925681Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:26.926564191Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:27.009334675Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:27.102092889Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:27.182578664Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:27.263196728Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:27.343026567Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:27.422866197Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:27.502212611Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:27.583569524Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:27.662867682Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:27.741886383Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:27.824815139Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:27.903158351Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:27.98347827Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:28.062859372Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:28.144272733Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:28.223177002Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:28.304487323Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:28.382770855Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:28.462394133Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:28.542500804Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:28.623140084Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:28.704276613Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:28.78243864Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:28.862654592Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:28.94212315Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:29.022529309Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:29.102800428Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:29.182718427Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:29.264098476Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:29.342805177Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:29.422748136Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:29.502811158Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:29.598192225Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:29.67852888Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:29.758632255Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:29.84305199Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:29.918711677Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:29.998501419Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:30.09421071Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:30.174358757Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:30.254614485Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:30.349734206Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:30.432492658Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:30.511159647Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:30.590916525Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:30.67087926Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:30.751587884Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:30.846276181Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:30.926108419Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:31.007774005Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:31.102371166Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:31.182776333Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:31.26242646Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:31.342666443Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:31.42291881Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:31.502856745Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:31.599704694Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:31.678579715Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:31.758459089Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:31.838517888Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:31.918744143Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:31.998789726Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:32.093349383Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:32.176154651Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:32.254612263Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:32.335306071Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:32.415896839Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:32.494618771Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:32.574791874Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:32.655711315Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:32.734496704Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:32.814455502Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:32.894239133Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:32.974770508Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:33.054517179Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:33.134336233Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:33.215902811Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:33.294766216Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:33.375148535Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:33.45422858Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:33.534271187Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:33.614273154Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:33.694482769Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:33.774374112Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:33.855534289Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:33.934667518Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:34.013676683Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:34.094251771Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:34.174263242Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:34.25504281Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:34.351141542Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:34.430512147Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:34.510255426Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:34.590694833Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:34.670285279Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:34.749690381Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:34.846142585Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:34.930300015Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:35.007565849Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:35.101495969Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:35.182795122Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:35.262404576Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:35.342465711Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:35.421806397Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:35.504952625Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:35.598093912Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:35.678298791Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:35.759227543Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:35.838834853Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:35.918316307Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:35.998634115Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:36.0956836Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:36.173824859Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:36.254250091Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:36.349568725Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:36.429635908Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:36.510335828Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:36.590600323Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:36.671757044Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:36.749594175Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:36.831775218Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:36.910333662Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:36.98957774Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:37.087470554Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:37.165858854Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:37.247650168Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:37.326482981Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:37.405696563Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:37.486176002Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:37.56575144Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:37.646222464Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:37.725390573Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:37.808864578Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:37.886290189Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:37.966140603Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:38.046109354Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:38.126057753Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:38.20640164Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:38.285468949Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:38.365786565Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:38.446093684Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:38.526144291Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:38.607168787Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:38.68695837Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:38.766444336Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:38.84611955Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:38.928997746Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:39.006742877Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:39.085604106Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:39.166108537Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:39.246309Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:39.341521842Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:39.422033346Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:39.50608044Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:39.598040956Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:39.67757345Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:39.757585337Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:39.839088331Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:39.918026328Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:39.998276039Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:40.094832659Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:40.174439393Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:40.254574064Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:40.349414458Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:40.429527145Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:40.509331063Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:40.605509123Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:40.689772761Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:40.766235394Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:40.846344561Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:40.926354464Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:41.014106652Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:41.102054937Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:41.181540967Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:41.264006682Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:41.342664999Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:41.42177346Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:41.501309058Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:41.598108975Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:41.678519358Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:41.758088109Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:41.840791616Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:41.918537867Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:41.998086105Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:42.093578723Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:42.173682738Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:42.254224962Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:42.335007922Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:42.421149772Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:42.509299114Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:42.589341657Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:42.671680332Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:42.750205368Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:42.830136262Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:42.909837205Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:42.993622282Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:43.071259669Z", "value": 66.5},
{"timestamp": "2024-03-14T03:07:43.150323682Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:43.230182513Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:43.309740063Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:43.389853646Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:43.470241981Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:43.552588304Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:43.630137723Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:43.709378024Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:43.78999804Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:43.870498472Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:43.95021199Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:44.029995364Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:44.114754044Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:44.190292003Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:44.269721136Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:44.349502943Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:44.429853038Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:44.509787165Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:44.591418031Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:44.673633473Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:44.749714153Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:44.845111956Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:44.925634019Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:45.005435474Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:45.101331965Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:45.181755117Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:45.262559837Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:45.342642828Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:45.422753243Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:45.50196548Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:45.597870931Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:45.677872226Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:45.758462994Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:45.84351505Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:45.918273807Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:45.997402173Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:46.093297384Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:46.174300985Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:46.253723142Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:46.349178801Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:46.429965153Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:46.525121995Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:46.605568314Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:46.685828522Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:46.765867961Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:46.845762663Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:46.925258453Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:47.007121287Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:47.101381072Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:47.181982432Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:47.262282319Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:47.347811816Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:47.422235564Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:47.501777114Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:47.58233809Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:47.661892088Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:47.741823207Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:47.821748982Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:47.901787269Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:47.981416243Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:48.061678114Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:48.142557554Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:48.222707042Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:48.301755535Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:48.381779518Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:48.461855052Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:48.541743739Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:48.623971054Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:48.702638938Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:48.781563047Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:48.861577654Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:48.941630373Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:49.021649524Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:49.101526754Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:49.182787092Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:49.262357954Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:49.341831951Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:49.422120575Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:49.50137038Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:49.597471192Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:49.677707527Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:49.759510905Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:49.85300896Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:49.933666608Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:50.01332131Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:50.09376619Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:50.179690631Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:50.254333197Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:50.357143556Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:50.444774817Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:50.52534376Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:50.605341823Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:50.685522638Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:50.765736894Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:50.84547454Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:50.926016156Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:51.005442249Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:51.100997108Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:51.181589828Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:51.263506326Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:51.341322145Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:51.421584208Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:51.502682113Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:51.596816649Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:51.677215961Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:51.75725044Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:51.838587129Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:51.917319909Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:51.997134644Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:52.093575232Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:52.173281358Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:52.253334685Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:52.333141964Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:52.41407766Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:52.493286858Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:52.573005336Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:52.654106345Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:52.733101718Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:52.813122437Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:52.893317908Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:52.973985284Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:53.053159921Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:53.133252224Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:53.215817524Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:53.293541598Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:53.374808239Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:53.453144731Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:53.533639499Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:53.613509978Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:53.693582249Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:53.776836669Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:53.853834375Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:53.933816917Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:54.013811044Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:54.100422047Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:54.190489056Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:54.269680813Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:54.353061282Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:54.42918897Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:54.509376889Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:54.605064772Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:54.685289779Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:54.76543549Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:54.845654001Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:54.929340295Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:55.006123216Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:55.101146714Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:55.181559401Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:55.261506456Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:55.341747815Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:55.421501685Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:55.504786218Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:55.597458512Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:55.677433182Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:55.757289197Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:55.839442496Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:55.917590443Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:55.997727994Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:56.096387562Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:56.173599092Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:56.253442179Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:56.348812589Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:56.429562685Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:56.509350956Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:56.605517975Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:56.687277289Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:56.76498594Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:56.845374788Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:56.925450451Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:57.005366945Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:57.10085806Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:57.181389275Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:57.264470352Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:57.341444729Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:57.422283402Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:57.501340471Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:57.581322821Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:57.660779731Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:57.741113475Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:57.821369522Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:57.901305121Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:57.981336144Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:58.061506943Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:58.141460397Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:58.221542108Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:58.301474123Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:58.388070662Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:58.477527205Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:58.557617716Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:58.637475939Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:58.717144881Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:58.796879648Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:58.877307183Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:58.95722259Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:59.037353549Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:59.117364636Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:59.199725167Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:59.292891669Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:59.373113956Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:59.453230931Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:59.533439875Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:59.613191601Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:59.693460416Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:59.77270699Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:59.852954941Z", "value": 66.7},
{"timestamp": "2024-03-14T03:07:59.932767884Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:00.013663516Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:00.096906641Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:00.173531993Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:00.34547742Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:00.428918465Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:00.509283281Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:00.604633499Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:00.685143595Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:00.765843003Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:00.847905005Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:00.925337752Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:01.006873993Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:01.100911825Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:01.181273121Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:01.261712304Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:01.355944184Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:01.437534378Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:01.51678268Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:01.597169447Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:01.676771349Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:01.757024068Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:01.837983189Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:01.917401731Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:01.996784049Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:02.092718396Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:02.17344046Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:02.330146436Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:02.413091096Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:02.494751018Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:02.57322239Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:02.6530953Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:02.733250707Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:02.81329309Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:02.893166353Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:02.972813567Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:03.055951028Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:03.132854813Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:03.213373709Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:03.293169883Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:03.373083306Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:03.453316441Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:03.533149543Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:03.614739481Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:03.69335847Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:03.772773587Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:03.853234179Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:03.933260562Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:04.01315248Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:04.093302576Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:04.173770815Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:04.345279633Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:04.428563494Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:04.509151958Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:04.604486944Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:04.684734672Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:04.766184577Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:04.847954835Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:04.925343581Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:05.005006635Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:05.100566806Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:05.181022374Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:05.338355806Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:05.420919378Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:05.504952968Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:05.596851852Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:05.677016827Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:05.759714351Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:05.85234802Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:05.933047588Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:06.013011731Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:06.094702341Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:06.173095153Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:06.34519482Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:06.428905721Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:06.510649931Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:06.604364339Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:06.684827874Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:06.768088663Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:06.844906016Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:06.926179697Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:07.00493251Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:07.100838761Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:07.18099596Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:07.261082247Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:07.347227969Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:07.421322917Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:07.505625692Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:07.585852395Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:07.661225874Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:07.740857568Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:07.821014767Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:07.901532415Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:07.98085918Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:08.061245212Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:08.140998922Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:08.297853826Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:08.381009175Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:08.466476911Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:08.543358265Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:08.620699107Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:08.701412595Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:08.781125889Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:08.860815887Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:08.941021951Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:09.02117515Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:09.101765342Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:09.181099275Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:09.26126841Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:09.341399433Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:09.420880759Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:09.500748998Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:09.596325361Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:09.679662405Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:09.757623857Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:09.837303967Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:09.917109965Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:09.99697014Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:10.092876487Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:10.173129942Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:10.345208298Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:10.42954512Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:10.509138862Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:10.604313592Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:10.685168425Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:10.767188443Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:10.844946182Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:10.926152087Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:11.005160612Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:11.100313678Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:11.180904286Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:11.337885398Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:11.420538538Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:11.501843611Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:11.599269929Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:11.67717938Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:11.756307809Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:11.837264722Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:11.916899104Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:11.996948495Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:12.092613177Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:12.175689198Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:12.252955096Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:12.332584326Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:12.412755925Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:12.494263303Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:12.572855987Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:12.652694689Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:12.734730228Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:12.812532703Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:12.892255085Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:12.972696701Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:13.052853772Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:13.132856155Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:13.212733097Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:13.294007482Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:13.373145192Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:13.453227767Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:13.532271172Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:13.612612915Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:13.692660226Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:13.772930322Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:13.854621091Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:13.933242704Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:14.012905406Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:14.092705324Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:14.172558555Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:14.252832906Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:14.348606357Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:14.430194983Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:14.508706323Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:14.604545086Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:14.686045072Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:14.765561054Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:14.844692267Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:14.924865498Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:15.006069643Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:15.100285459Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:15.180691843Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:15.26058741Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:15.341325218Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:15.42081672Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:15.501630464Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:15.596298921Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:15.676635576Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:15.756616679Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:15.837036503Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:15.916535653Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:15.997238773Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:16.097771368Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:16.173277743Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:16.252667773Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:16.348261416Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:16.429359672Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:16.508791942Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:16.604099024Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:16.68666714Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:16.764757359Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:16.844550782Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:16.924545612Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:17.004720028Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:17.100069542Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:17.180332757Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:17.263175913Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:17.340784052Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:17.420580258Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:17.501582131Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:17.580643104Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:17.66121432Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:17.740258845Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:17.823118513Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:17.900779355Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:17.980477546Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:18.060801177Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:18.14060052Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:18.220021365Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:18.300526757Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:18.381061877Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:18.463389896Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:18.540999251Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:18.620761857Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:18.700608656Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:18.780146366Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:18.860519949Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:18.942485119Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:19.020368426Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:19.100488506Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:19.180500904Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:19.26008447Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:19.340874439Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:19.420604853Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:19.501017381Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:19.595971886Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:19.676557054Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:19.756597325Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:19.837102205Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:19.916553387Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:19.996438905Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:20.093512806Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:20.17257938Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:20.25252701Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:20.347583788Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:20.428351484Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:20.508602764Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:20.604001334Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:20.686403305Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:20.765717463Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:20.844072387Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:20.924450514Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:21.004365185Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:21.099953547Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:21.180700156Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:21.262309805Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:21.340776153Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:21.419810183Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:21.499979158Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:21.595691361Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:21.676672497Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:21.756705856Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:21.840259637Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:21.91669619Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:21.996525036Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:22.092010071Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:22.172525606Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:22.252397045Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:22.332444356Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:22.412751411Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:22.492361762Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:22.57193288Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:22.652390751Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:22.732442126Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:22.814035456Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:22.892566796Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:22.974047614Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:23.052516458Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:23.132416728Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:23.212278311Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:23.292331638Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:23.372471237Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:23.452574324Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:23.533532645Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:23.611794064Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:23.6923648Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:23.772597967Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:23.852473726Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:23.932335245Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:24.01239222Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:24.096142033Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:24.172493017Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:24.252377608Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:24.347737234Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:24.428644483Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:24.508312529Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:24.603695099Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:24.689134484Z", "value": 66.7}
]