[{"timestamp": "2024-03-14T03:08:24.764206106Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:24.84499105Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:25.004257062Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:25.83837196Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:24.924224824Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:25.5003071Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:25.755988869Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:25.099871793Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:25.262467892Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:25.595865351Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:25.180313249Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:25.676203446Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:25.340450527Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:25.420558414Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:36.092679805Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:36.172896652Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:36.252008537Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:36.34731034Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:36.42800114Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:36.507685026Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:36.603453229Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:36.686970818Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:36.764434924Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:36.84386121Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:36.923710793Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:37.00390604Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:37.09938477Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:37.179723986Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:37.260393698Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:37.339889744Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:37.420143007Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:37.499861454Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:37.580287901Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:37.659775019Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:37.73993449Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:37.820100617Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:37.89981884Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:37.979331942Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:38.064394686Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:38.139591652Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:38.219515059Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:38.299629058Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:38.383736024Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:38.459848Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:38.539441934Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:38.619397277Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:38.699216555Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:38.779619995Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:38.859750474Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:38.940698778Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:39.01981284Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:39.100144311Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:39.179827365Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:39.259686164Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:39.340263108Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:39.419913874Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:39.500974435Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:39.596148301Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:39.675769595Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:39.755299305Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:39.836117433Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:39.91588788Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:39.995916854Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:40.092610595Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:40.172036049Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:40.251563391Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:40.346905321Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:40.427649977Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:40.507690632Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:40.603140179Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:40.685578918Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:40.763861298Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:40.843503904Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:40.923637231Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:41.005034752Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:41.099651401Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:41.179179223Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:41.261077993Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:41.339866838Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:41.436856579Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:41.515698384Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:41.595437374Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:41.675160141Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:41.756814751Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:41.835672619Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:41.932946041Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:42.011624038Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:42.091700789Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:42.173267046Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:42.25182773Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:42.341595411Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:42.427354604Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:42.515275241Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:42.604778857Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:42.683498389Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:42.763437316Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:42.843163954Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:42.933113651Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:43.019561389Z", "value": 66.7},
{"timestamp": "2024-03-14T03:08:43.10383914Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:43.179594283Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:43.259376538Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:43.33943652Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:43.419732472Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:43.519110825Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:43.598750648Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:43.676068962Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:43.755304143Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:43.835362878Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:43.915443693Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:43.997074399Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:44.078734385Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:44.156097019Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:44.235690185Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:44.331086067Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:44.411293538Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:44.507161774Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:44.602989977Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:44.685644524Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:44.764438233Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:44.843100581Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:44.92435167Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:45.004480742Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:45.098863022Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:45.179387262Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:45.261693105Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:45.339281851Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:45.420340652Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:45.500929212Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:45.594735556Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:45.675308115Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:45.755389186Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:45.837787766Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:45.915187904Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:45.994996142Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:46.090733177Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:46.171749226Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:46.343831133Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:46.42734693Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:46.510997864Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:46.602680555Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:46.684049725Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:46.76423886Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:46.843513689Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:46.93133183Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:47.019098515Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:47.099603939Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:47.181585493Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:47.259027839Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:47.339343855Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:47.420764096Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:47.499489549Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:47.580118205Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:47.663334001Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:47.744653474Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:47.819307688Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:47.899374615Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:47.979067685Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:48.059156628Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:48.139028003Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:48.21954165Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:48.298885728Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:48.379519248Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:48.459815231Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:48.539182605Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:48.619276156Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:48.700450605Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:48.77941993Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:48.859199369Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:48.939009591Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:49.019321222Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:49.099294261Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:49.179140644Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:49.336372605Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:49.420876179Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:49.49937888Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:49.59463777Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:49.675430906Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:49.756714219Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:49.850860499Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:49.931456515Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:50.017781533Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:50.091968898Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:50.171538224Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:50.343700771Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:50.429121212Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:50.507396328Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:50.603296883Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:50.6888203Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:50.767428664Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:50.849858699Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:50.923578735Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:51.003715774Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:51.118224682Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:51.195357332Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:51.280153099Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:51.35568693Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:51.435361185Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:51.515039503Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:51.595158782Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:51.677619153Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:51.755491004Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:51.844647867Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:51.931028822Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:52.011342181Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:52.098516513Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:52.190020292Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:52.267146862Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:52.347088701Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:52.43199538Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:52.508358045Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:52.602670053Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:52.685753785Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:52.765461832Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:52.84295637Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:52.924085571Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:53.006314646Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:53.085570115Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:53.163292174Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:53.335419841Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:53.420016312Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:53.500319368Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:53.579908534Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:53.660864134Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:53.739046962Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:53.825001772Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:53.89934616Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:53.979981088Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:54.05908507Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:54.140676895Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:54.311838897Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:54.397996171Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:54.475814582Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:54.57136688Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:54.65172584Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:54.731026525Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:54.834555382Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:54.924604503Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:55.003130563Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:55.098744942Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:55.179038781Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:55.336318358Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:55.419851307Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:55.515037845Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:55.597154152Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:55.675380116Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:55.755567843Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:55.85018558Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:55.932379967Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:56.010815819Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:56.091607995Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:56.172668908Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:56.343358396Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:56.426657041Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:56.506959329Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:56.603491949Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:56.682740474Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:56.762683977Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:56.843107769Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:56.922845255Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:57.003156599Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:57.103683338Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:57.179014673Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:57.259072512Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:57.339536751Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:57.421811458Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:57.499282573Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:57.578874811Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:57.658683689Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:57.745268804Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:57.820971019Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:57.904135391Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:57.979156613Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:58.059710645Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:58.140136805Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:58.22266748Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:58.299394017Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:58.388332192Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:58.475820764Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:58.555398122Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:58.636443419Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:58.71643249Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:58.799303134Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:58.876236871Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:58.955012372Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:59.037140103Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:59.114805521Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:59.195407041Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:59.286857029Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:59.378174888Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:59.468891114Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:59.562511281Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:59.647523689Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:59.727026903Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:59.820900926Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:59.901858703Z", "value": 66.3},
{"timestamp": "2024-03-14T03:08:59.979216857Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:00.077724585Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:00.165063973Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:00.344831014Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:00.431303008Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:00.530783922Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:00.618239502Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:00.698770462Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:00.778736877Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:00.858674683Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:00.943158162Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:01.018930265Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:01.099064201Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:01.178990583Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:01.259000262Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:01.340774008Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:01.419564485Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:01.505283198Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:01.613226495Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:01.691042634Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:01.77105756Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:01.851199048Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:01.936390272Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:02.012295463Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:02.097515135Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:02.181269397Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:02.266535085Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:02.34671958Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:02.427170188Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:02.513731975Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:02.604469609Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:02.692244261Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:02.778997696Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:02.858548814Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:02.939009694Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:03.01869646Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:03.0993215Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:03.179731276Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:03.264122691Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:03.339487145Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:03.421104411Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:03.498953574Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:03.579998007Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:03.65905642Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:03.739193587Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:03.82016186Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:03.900250035Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:03.979096063Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:04.059680271Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:04.138398236Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:04.218999276Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:04.314468118Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:04.396700329Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:04.475219221Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:04.570244959Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:04.650571534Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:04.73076659Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:04.826716873Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:04.906447351Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:04.987754248Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:05.083662932Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:05.162890337Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:05.24285224Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:05.338087802Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:05.418995051Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:05.498866009Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:05.595936391Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:05.674255826Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:05.754726242Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:05.834787057Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:05.914139423Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:05.994643854Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:06.090338553Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:06.174573392Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:06.251276921Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:06.346796323Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:06.426548658Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:06.507054754Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:06.602604044Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:06.682674459Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:06.764082028Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:06.842907097Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:06.9226842Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:07.002940151Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:07.098664418Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:07.179101522Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:07.25872976Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:07.340854514Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:07.41892979Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:07.499107501Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:07.578712507Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:07.658591434Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:07.738925817Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:07.819235881Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:07.899021079Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:07.978642469Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:08.058121011Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:08.138827299Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:08.218604018Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:08.298609345Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:08.378520687Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:08.459725568Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:08.538565133Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:08.618870749Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:08.698412907Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:08.778310841Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:08.858399368Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:08.938589336Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:09.034262306Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:09.114311633Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:09.194269888Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:09.274390671Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:09.370079098Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:09.450447914Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:09.5303886Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:09.612744139Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:09.69061759Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:09.770543717Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:09.850522484Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:09.930461923Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:10.011051539Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:10.090975553Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:10.17070552Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:10.249821149Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:10.330404909Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:10.41068182Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:10.490507947Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:10.586123126Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:10.666405733Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:10.747683542Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:10.841846814Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:10.923000047Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:11.002723325Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:11.098135752Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:11.178489271Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:11.261814412Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:11.339853655Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:11.418401092Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:11.498175058Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:11.593778397Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:11.67499195Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:11.75444742Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:11.836887759Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:11.914621274Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:11.995199434Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:12.090299668Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:12.170379139Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:12.250607186Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:12.330488768Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:12.410837552Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:12.490164734Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:12.569883788Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:12.652318559Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:12.731034828Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:12.810028633Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:12.89008564Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:12.97105772Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:13.050165222Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:13.130136916Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:13.210810213Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:13.295100923Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:13.37072109Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:13.450630033Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:13.530745952Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:13.61027099Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:13.690077404Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:13.770449836Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:13.850582075Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:13.930872938Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:14.010863321Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:14.090779976Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:14.170589302Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:14.250600101Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:14.345647247Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:14.426427967Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:14.506076238Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:14.60267305Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:14.684329996Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:14.762680728Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:14.855309437Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:14.93759256Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:15.018242848Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:15.098464015Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:15.178497374Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:15.265164025Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:15.353812951Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:15.434420999Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:15.514361622Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:15.59497991Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:15.674356884Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:15.754350691Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:15.853037555Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:15.930773214Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:16.011055021Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:16.090788539Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:16.170793898Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:16.250334872Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:16.346200227Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:16.42923212Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:16.506135393Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:16.601548971Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:16.682377596Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:16.761759306Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:16.857647989Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:16.938557797Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:17.019688726Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:17.098514627Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:17.178366066Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:17.258435489Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:17.338149679Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:17.418291582Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:17.498699278Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:17.582216963Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:17.658426155Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:17.737739896Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:17.819231946Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:17.89780271Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:17.978590727Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:18.058381845Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:18.139777862Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:18.218570259Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:18.301622247Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:18.378754065Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:18.458441887Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:18.537833645Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:18.61877747Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:18.701696242Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:18.778686907Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:18.858412682Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:18.937785143Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:19.018290887Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:19.098200758Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:19.178239269Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:19.262596955Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:19.338637795Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:19.418120945Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:19.498266464Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:19.593674283Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:19.674413435Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:19.754251913Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:19.852489497Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:19.930578276Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:20.009604305Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:20.09050109Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:20.170306032Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:20.250304895Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:20.345446761Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:20.426786042Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:20.506537449Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:20.601440274Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:20.684411782Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:20.766398073Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:20.841888608Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:20.922117775Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:21.003411552Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:21.097184808Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:21.178788889Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:21.258405544Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:21.338498007Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:21.418145221Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:21.498245652Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:21.595305281Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:21.67424875Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:21.753819132Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:21.835223022Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:21.915283229Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:21.995134475Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:22.089134387Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:22.172058247Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:22.250810356Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:22.329892353Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:22.410169872Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:22.489841375Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:22.570256814Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:22.650178941Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:22.73469282Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:22.810120347Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:22.890472362Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:22.970283065Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:23.051485098Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:23.130194006Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:23.210290501Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:23.292739288Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:23.370181251Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:23.450021585Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:23.531697411Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:23.610655824Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:23.69002707Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:23.770172813Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:23.851171934Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:23.930200747Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:24.010248186Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:24.08984452Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:24.170279607Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:24.249421541Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:24.32979122Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:24.412051111Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:24.490109971Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:24.585678301Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:24.666333517Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:24.745725403Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:24.841231526Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:24.921680373Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:25.002980999Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:25.097310927Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:25.177847775Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:25.257764141Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:25.338272125Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:25.418349932Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:25.50112496Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:25.593405029Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:25.673845653Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:25.754271844Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:25.848960141Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:25.930183422Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:26.009724876Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:26.090767101Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:26.170531372Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:26.249763929Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:26.330506441Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:26.409194582Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:26.489813542Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:26.585638513Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:26.666514465Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:26.745990959Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:26.841334489Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:26.92359742Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:27.002096345Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:27.097427299Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:27.178053395Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:27.26058215Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:27.338730898Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:27.418112607Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:27.497327245Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:27.577731164Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:27.657751051Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:27.740538111Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:27.819796621Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:27.89757916Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:27.977688551Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:28.062216542Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:28.139886312Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:28.218042996Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:28.297712866Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:28.379351796Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:28.458263457Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:28.539912243Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:28.617438717Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:28.697768173Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:28.777715227Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:28.857168457Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:28.941265824Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:29.018212297Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:29.097771799Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:29.177855302Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:29.257799285Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:29.33888903Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:29.417825715Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:29.499316388Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:29.593163596Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:29.677666275Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:29.75344193Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:29.834382202Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:29.913354855Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:29.993464439Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:30.092052807Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:30.16985877Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:30.249789952Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:30.345278507Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:30.425737658Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:30.505984106Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:30.601154612Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:30.685985419Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:30.761834067Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:30.841832962Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:30.921623984Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:31.001451903Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:31.097045577Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:31.177613913Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:31.259138059Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:31.338249816Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:31.417710918Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:31.497714293Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:31.59337408Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:31.67398952Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:31.753616542Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:31.837053203Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:31.913732668Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:31.993668811Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:32.08954975Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:32.169756037Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:32.249519059Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:32.329696515Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:32.410989908Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:32.489653952Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:32.569822063Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:32.649545566Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:32.729877165Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:32.809553084Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:32.896838583Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:32.985554422Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:33.066120294Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:33.145608948Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:33.225851587Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:33.305763954Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:33.386556546Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:33.465730831Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:33.548044034Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:33.641236425Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:33.72140204Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:33.801561223Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:33.881576758Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:33.961221892Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:34.041872628Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:34.127473645Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:34.202442867Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:34.281721281Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:34.362008624Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:34.441878111Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:34.521629869Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:34.601672828Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:34.683048685Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:34.761607098Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:34.84161172Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:34.92181484Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:35.00147223Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:35.097012305Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:35.177682369Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:35.334899705Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:35.417345517Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:35.499303807Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:35.593320231Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:35.673452758Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:35.753697125Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:35.849322864Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:35.930795298Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:36.009758191Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:36.089361309Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:36.169100683Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:36.249390331Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:36.344846341Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:36.425672309Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:36.508649418Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:36.601141807Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:36.681405886Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:36.76210763Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:36.841793276Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:36.921640491Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:37.001988923Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:37.098670983Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:37.17722162Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:37.334412108Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:37.417197696Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:37.497323727Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:37.577268542Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:37.657447501Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:37.739245567Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:37.817468843Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:37.89739257Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:37.977346088Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:38.057541496Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:38.13733863Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:38.217321173Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:38.298359462Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:38.379059478Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:38.459418853Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:38.537544465Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:38.617365343Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:38.697411054Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:38.777483357Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:38.858596526Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:38.937408475Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:39.017473322Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:39.097328185Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:39.177339687Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:39.33449792Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:39.416822963Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:39.499225862Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:39.592706221Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:39.673232509Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:39.753372108Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:39.848372406Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:39.929526087Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:40.010161079Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:40.092002313Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:40.1697405Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:40.341545607Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:40.425143228Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:40.504880042Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:40.600730037Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:40.681270245Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:40.764249945Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:40.841477443Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:40.921747891Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:41.001258945Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:41.096562411Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:41.177183355Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:41.33466674Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:41.419824556Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:41.497455319Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:41.592438688Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:41.673528625Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:41.753201088Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:41.848720746Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:41.930494876Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:42.009629002Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:42.089713945Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:42.169462567Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:42.326158719Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:42.408922259Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:42.489528867Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:42.575923613Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:42.649354144Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:42.729813584Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:42.809308286Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:42.88915918Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:42.969157019Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:43.051057677Z", "value": 66.3},
{"timestamp": "2024-03-14T03:09:43.132239646Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:43.208870471Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:43.289101495Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:43.369055333Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:43.449110132Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:43.529285571Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:43.609254258Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:43.691250949Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:43.769124144Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:43.849130591Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:43.929328334Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:44.009191324Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:44.089066411Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:44.16920489Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:44.34166923Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:44.425006307Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:44.505726707Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:44.600614045Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:44.687953625Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:44.776779415Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:44.857365639Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:44.937392118Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:45.016929444Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:45.097165139Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:45.177302243Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:45.334513563Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:45.416998607Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:45.497395614Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:45.594073643Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:45.673254808Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:45.753378247Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:45.848260241Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:45.929040865Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:46.009134832Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:46.089459904Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:46.171411026Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:46.341391106Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:46.424437238Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:46.506192104Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:46.600552176Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:46.680950016Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:46.761487088Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:46.84309229Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:47.00130486Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:46.925539445Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:47.096672678Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:47.177086902Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:47.334292879Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:47.421632363Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:47.498705396Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:47.576727488Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:47.657650416Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:47.736448573Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:47.817195725Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:47.897042844Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:47.976898538Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:48.065345032Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:48.15489732Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:48.309835581Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:48.394495124Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:48.473270113Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:48.553169296Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:48.632939646Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:48.71681058Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:48.79311462Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:48.873020939Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:48.953108858Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:49.032421479Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:49.113285976Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:49.193192327Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:49.274749336Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:49.354648135Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:49.433101811Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:49.513024354Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:49.593239377Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:49.674122817Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:49.753079054Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:49.851583838Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:49.928968297Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:50.014693538Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:50.103845185Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:50.184806993Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:50.265254017Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:50.346859187Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:50.426181089Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:50.520308201Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:50.600820856Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:50.680638119Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:50.761341975Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:50.842209224Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:50.92086722Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:51.004562634Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:51.095981901Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:51.178047775Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:51.256760204Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:51.336840795Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:51.416403817Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:51.497059513Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:51.598579534Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:51.688329775Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:51.769727264Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:51.849168654Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:51.928638876Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:52.008779307Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:52.089858044Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:52.172366255Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:52.325726753Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:52.40918175Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:52.488986725Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:52.56904594Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:52.649763972Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:52.728482192Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:52.811088036Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:52.889395952Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:52.96893251Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:53.04844334Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:53.128413883Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:53.209239499Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:53.288509176Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:53.370831371Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:53.449095159Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:53.528861542Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:53.608911253Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:53.688857859Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:53.768837778Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:53.848889921Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:53.929177361Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:54.008846879Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:54.088880622Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:54.168848189Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:54.248931372Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:54.34421487Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:54.424247813Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:54.510565311Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:54.60095856Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:54.680947567Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:54.76081987Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:54.840860845Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:54.920879484Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:55.000683114Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:55.096762294Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:55.176839781Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:55.257058932Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:55.337128451Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:55.416856434Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:55.496899136Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:55.594306062Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:55.673263803Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:55.752786537Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:55.848209236Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:55.9290697Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:56.008843571Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:56.089205698Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:56.172221079Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:56.249136032Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:56.344069417Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:56.424634169Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:56.504689704Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:56.600038867Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:56.680689347Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:56.764201784Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:56.841032161Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:56.921028816Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:57.00078835Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:57.096333769Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:57.176947417Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:57.256911272Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:57.337744728Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:57.416681541Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:57.496640884Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:57.579107143Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:57.656537873Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:57.735961535Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:57.816192207Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:57.897525376Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:57.976831533Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:58.057332189Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:58.136651787Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:58.216524666Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:58.297201098Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:58.376778328Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:58.458101577Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:58.536856566Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:58.617305253Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:58.696750099Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:58.77678525Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:58.857579218Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:58.936756128Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:59.019072371Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:59.09694403Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:59.177017165Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:59.256913372Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:59.336943179Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:59.416605913Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:59.496705864Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:59.594593431Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:59.67361498Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:59.752615249Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:59.847792603Z", "value": 66.1},
{"timestamp": "2024-03-14T03:09:59.928648715Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:00.009171675Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:00.08893169Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:00.185626742Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:00.273240307Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:00.360641007Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:00.442287201Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:00.520802125Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:00.600783292Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:00.680649578Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:00.766167843Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:00.840936041Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:00.920380631Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:01.006755889Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:01.096516177Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:01.179313509Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:01.264070844Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:01.352738427Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:01.43524155Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:01.514818044Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:01.597169071Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:01.676316157Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:01.755979083Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:01.850871092Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:01.938133296Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:02.031736631Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:02.12031023Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:02.200642789Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:02.280559316Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:02.360789315Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:02.441243923Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:02.52120429Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:02.601142128Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:02.681153791Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:02.761126318Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:02.839985211Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:02.92003361Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:03.000385209Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:03.30652294Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:03.227567407Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:03.386203242Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:03.464877719Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:03.54402298Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:03.626329751Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:03.704175554Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:03.787142454Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:03.865186274Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:03.944773168Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:04.024697823Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:04.103996556Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:04.18415238Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:04.26706536Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:04.349830243Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:04.424417961Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:04.504014551Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:04.599463329Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:04.681495348Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:04.760830113Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:04.8426165Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:04.921120192Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:05.000459085Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:05.095577527Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:05.176150631Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:05.256194998Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:05.336689542Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:05.416103412Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:05.499192296Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:05.597247063Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:05.6828724Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:05.770624429Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:05.847930615Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:05.92809127Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:06.007759604Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:06.089738439Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:06.167981651Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:06.248083394Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:06.329059282Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:06.407823199Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:06.48926264Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:06.589245891Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:06.665894124Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:06.744535448Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:06.839372642Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:06.919869617Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:06.99978496Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:07.095966828Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:07.17569385Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:07.25810331Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:07.335803576Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:07.416349288Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:07.496425687Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:07.575915301Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:07.655933396Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:07.738385319Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:07.815906002Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:07.895653536Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:07.975745519Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:08.05589427Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:08.136375374Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:08.217627359Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:08.297279853Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:08.376364603Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:08.458255117Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:08.53592988Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:08.616196615Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:08.695657333Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:08.7757473Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:08.85848844Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:08.93585677Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:09.015654705Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:09.095937312Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:09.176040623Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:09.255628285Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:09.335882252Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:09.416744349Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:09.49585441Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:09.593811225Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:09.671898853Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:09.753097814Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:09.847266942Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:09.927637453Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:10.010479681Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:10.088116908Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:10.168026011Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:10.248145866Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:10.343506036Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:10.423885764Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:10.503647506Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:10.602582339Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:10.680261485Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:10.759832508Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:10.839835338Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:10.919791801Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:10.99983364Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:11.09575474Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:11.178242375Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:11.255769937Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:11.335898272Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:11.415501007Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:11.495758238Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:11.591712553Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:11.672111353Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:11.768153348Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:11.849152181Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:11.927559489Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:12.008052945Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:12.087982848Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:12.167950607Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:12.247643293Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:12.345662604Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:12.423667639Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:12.503529574Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:12.58418751Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:12.663565988Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:12.743519442Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:12.823740514Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:12.906847446Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:12.984279936Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:13.06554069Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:13.144049054Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:13.253655458Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:13.335392628Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:13.415450947Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:13.498333367Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:13.575496064Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:13.655393327Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:13.735774911Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:13.815485549Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:13.900815749Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:13.975712363Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:14.055538586Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:14.13544644Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:14.215584376Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:14.295905511Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:14.376150198Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:14.456974343Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:14.536199028Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:14.617225829Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:14.695617169Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:14.775928192Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:14.856562608Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:14.936033534Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:15.015927661Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:15.095776764Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:15.177414061Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:15.25603305Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:15.336390953Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:15.416005144Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:15.496192775Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:15.591749553Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:15.672090113Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:15.753237682Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:15.847431898Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:15.927758058Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:16.007909977Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:16.088758793Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:16.167591926Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:16.247691941Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:16.346220757Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:16.4242016Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:16.504002991Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:16.601718909Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:16.680059689Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:16.760064184Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:16.840078055Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:16.923069659Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:17.007994611Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:17.095772784Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:17.175951647Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:17.255349389Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:17.335822876Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:17.416003084Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:17.497251869Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:17.57634737Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:17.655939768Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:17.735365094Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:17.816368599Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:17.902497201Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:17.976183284Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:18.058354343Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:18.13609429Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:18.216070465Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:18.295660431Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:18.375557245Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:18.455808205Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:18.535737788Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:18.617228621Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:18.696072474Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:18.775783592Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:18.855261142Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:18.935837318Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:19.015980373Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:19.095293795Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:19.176457972Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:19.332896299Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:19.41590096Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:19.496193167Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:19.591259833Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:19.671797993Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:19.753735355Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:19.849707238Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:19.927904818Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:20.007914465Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:20.088272272Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:20.168135615Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:20.340050258Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:20.423719112Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:20.509299968Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:20.599093857Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:20.679665201Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:20.759808128Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:20.839400462Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:20.919508157Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:20.999878125Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:21.097577147Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:21.175878983Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:21.332971776Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:21.415822803Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:21.495951267Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:21.59084974Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:21.671698461Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:21.752978606Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:21.847328694Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:21.929251817Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:22.007670197Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:22.0879793Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:22.167635026Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:22.324738923Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:22.407917791Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:22.488224175Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:22.568055869Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:22.647268843Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:22.727218522Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:22.807623529Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:22.896549864Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:22.983129283Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:23.064788373Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:23.1453281Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:23.30063961Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:23.383283309Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:23.463475677Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:23.544317709Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:23.623520667Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:23.703215945Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:23.783267416Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:23.865456459Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:23.943800023Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:24.023932838Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:24.104850806Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:24.184302148Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:24.264027379Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:24.343671169Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:24.423654448Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:24.503683231Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:24.603687345Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:24.680888315Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:24.759586472Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:24.839907063Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:24.921220456Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:24.99946626Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:25.095475168Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:25.175846479Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:25.347821122Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:25.431217719Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:25.511558951Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:25.591758294Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:25.672834375Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:25.751811348Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:25.846583261Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:25.930742259Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:26.007816381Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:26.102923591Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:26.183449111Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:26.263551622Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:26.343644661Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:26.423568868Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:26.507327417Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:26.599484606Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:26.679662733Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:26.760096733Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:26.840656813Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:26.919809786Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:26.998926023Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:27.096687126Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:27.175749699Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:27.332324155Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:27.415319215Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:27.495788671Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:27.575526317Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:27.656995679Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:27.735321003Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:27.816294587Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:27.895202056Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:27.975439607Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:28.055169126Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:28.138692347Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:28.216797702Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:28.299151546Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:28.376118339Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:28.455688689Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:28.53585072Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:28.617024561Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:28.695791038Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:28.775565292Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:28.858058304Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:28.935653642Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:29.01582729Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:29.095105255Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:29.175407895Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:29.255589286Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:29.335840661Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:29.418671849Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:29.495926739Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:29.591613374Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:29.671459853Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:29.751463356Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:29.846821542Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:29.92740255Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:30.011133611Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:30.102690287Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:30.184525953Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:30.263477294Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:30.343103292Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:30.423160779Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:30.503439067Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:30.600473672Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:30.679501973Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:30.75965786Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:30.842512568Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:30.919621474Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:30.999449873Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:31.094707835Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:31.176917038Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:31.25579225Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:31.335948778Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:31.415469208Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:31.495288998Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:31.590864881Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:31.67187181Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:31.754493653Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:31.847193787Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:31.927509514Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:32.007072536Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:32.10238317Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:32.183327699Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:32.263482754Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:32.343192881Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:32.424619202Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:32.503653807Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:32.583620574Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:32.663472173Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:32.74281177Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:32.823637643Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:32.90366793Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:32.98346292Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:33.063266391Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:33.143312486Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:33.239082065Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:33.320098017Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:33.398723022Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:33.480670656Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:33.559752109Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:33.639354844Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:33.719353131Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:33.803281696Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:33.879151496Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:33.959498423Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:34.039528486Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:34.119320085Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:34.19921002Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:34.279116178Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:34.362016582Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:34.439698033Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:34.518897503Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:34.603293813Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:34.679584734Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:34.759477196Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:34.839401563Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:34.919398122Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:34.99917324Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:35.095843653Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:35.178436601Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:35.256046019Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:35.350854765Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:35.431749757Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:35.511766316Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:35.59128425Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:35.671550633Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:35.753131675Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:35.847155171Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:35.92723973Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:36.007428897Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:36.103134348Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:36.184388669Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:36.263367658Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:36.344992604Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:36.423429512Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:36.503550679Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:36.598851746Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:36.678642288Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:36.759214368Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:36.84001016Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:36.921479074Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:36.999008716Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:37.094453911Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:37.174646118Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:37.255123702Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:37.335435909Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:37.415364308Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:37.497096326Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:37.575709554Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:37.65519088Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:37.734546414Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:37.815017054Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:37.895138957Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:37.97969738Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:38.055360907Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:38.135018745Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:38.215227273Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:38.29563148Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:38.375551655Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:38.455322806Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:38.536269798Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:38.615193491Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:38.695346466Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:38.775237649Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:38.86095665Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:38.935828432Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:39.01555795Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:39.101502488Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:39.175788252Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:39.255641931Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:39.335156217Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:39.414642279Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:39.495122935Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:39.590227521Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:39.673161493Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:39.751328864Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:39.846535658Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:39.927830908Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:40.007099241Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:40.102498484Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:40.182921411Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:40.272091939Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:40.359143678Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:40.439636974Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:40.519053116Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:40.599086411Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:40.679014489Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:40.75897492Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:40.840196793Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:40.919544743Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:40.99871826Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:41.104725298Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:41.190206442Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:41.271027291Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:41.350684969Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:41.431363417Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:41.511064007Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:41.591296919Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:41.671148805Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:41.751341493Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:41.846394558Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:41.927416239Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:42.008506912Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:42.102359656Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:42.183501305Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:42.26296935Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:42.343507638Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:42.423326597Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:42.503430196Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:42.586273832Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:42.663316178Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:42.743406753Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:42.823001839Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:42.90303187Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:42.983583598Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:43.062929307Z", "value": 66.1},
{"timestamp": "2024-03-14T03:10:43.144468813Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:43.223368442Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:43.30312404Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:43.383697432Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:43.46307943Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:43.54345567Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:43.623012836Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:43.704965462Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:43.783600707Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:43.863315153Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:43.943107935Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:44.02390952Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:44.103636798Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:44.183187724Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:44.267015426Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:44.343207082Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:44.422818904Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:44.502976359Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:44.598448018Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:44.680558053Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:44.759234609Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:44.8413345Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:44.918541358Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:44.998335196Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:45.094647112Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:45.174829271Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:45.25474359Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:45.334895157Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:45.41705876Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:45.495255636Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:45.590443614Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:45.671610575Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:45.751087901Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:45.846167783Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:45.927136407Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:46.011405486Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:46.102280112Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:46.182914656Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:46.263340624Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:46.34314291Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:46.42221342Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:46.503111292Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:46.601114795Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:46.679087158Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:46.758872197Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:46.839253364Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:46.918874595Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:46.999357682Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:47.094457788Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:47.176301678Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:47.254910299Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:47.33526369Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:47.414921305Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:47.494418951Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:47.579523871Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:47.655223686Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:47.737659769Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:47.814622403Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:47.89485637Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:47.974795521Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:48.05508648Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:48.134675806Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:48.214368077Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:48.316393699Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:48.390554791Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:48.470773015Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:48.550190468Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:48.631554454Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:48.711568549Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:48.791053299Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:48.873634566Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:48.951149393Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:49.030939231Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:49.111000974Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:49.190808829Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:49.271500205Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:49.350983419Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:49.431125034Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:49.510655832Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:49.59030919Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:49.670464373Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:49.75117095Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:49.846077647Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:49.92695072Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:50.006715534Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:50.101851288Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:50.182931625Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:50.265980541Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:50.345833676Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:50.422291988Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:50.508923215Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:50.59776283Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:50.677874845Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:50.75814798Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:50.839450141Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:50.918104618Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:50.998620634Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:51.094507013Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:51.174136179Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:51.25422061Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:51.334462706Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:51.414155744Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:51.494402671Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:51.589886522Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:51.67410936Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:51.750406105Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:51.845667427Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:51.929669785Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:52.006671362Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:52.102402861Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:52.182109052Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:52.264755151Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:52.342353498Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:52.422790026Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:52.502687352Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:52.582706951Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:52.662136853Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:52.741884356Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:52.830922339Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:52.92107034Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:53.000413969Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:53.078620797Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:53.158096075Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:53.238484155Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:53.319147691Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:53.401477854Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:53.478840232Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:53.558602358Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:53.645068625Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:53.719481398Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:53.799143492Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:53.878614098Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:53.960525604Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:54.038402255Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:54.118485758Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:54.198694318Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:54.279283006Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:54.358547787Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:54.438644826Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:54.519766315Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:54.59876396Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:54.682906639Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:54.758506646Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:54.838695525Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:54.918502515Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:54.997802561Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:55.09778002Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:55.175254494Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:55.254586092Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:55.335166524Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:55.414856234Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:55.494870713Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:55.590523268Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:55.675618012Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:55.751569763Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:55.845745004Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:55.926415708Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:56.006946732Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:56.10129874Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:56.182687237Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:56.265174201Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:56.342825571Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:56.422397522Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:56.503003458Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:56.597785547Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:56.678452955Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:56.758733066Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:56.841212606Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:56.919135145Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:56.998596215Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:57.093800001Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:57.174132272Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:57.25479424Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:57.33499928Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:57.416779234Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:57.494748973Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:57.574544188Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:57.65557342Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:57.733704696Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:57.813647943Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:57.893638038Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:57.97686193Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:58.054706965Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:58.134584836Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:58.213667473Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:58.294212257Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:58.374161072Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:58.454644096Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:58.538031605Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:58.614942398Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:58.694677644Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:58.774655355Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:58.854792266Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:58.934637977Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:59.014365255Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:59.094761367Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:59.174318085Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:59.254857301Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:59.34923779Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:59.43029803Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:59.510600286Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:59.590559277Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:59.670800636Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:59.750726315Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:59.845223603Z", "value": 66.3},
{"timestamp": "2024-03-14T03:10:59.925787939Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:00.005806066Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:00.101515325Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:00.18254251Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:00.263527519Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:00.342495852Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:00.423016444Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:00.502528746Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:00.597682292Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:00.678474436Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:00.758470899Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:00.839042083Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:00.918602705Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:00.999909378Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:01.093893482Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:01.17469417Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:01.254514569Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:01.33489084Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:01.417553932Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:01.496848122Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:01.589831328Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:01.670505392Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:01.750412575Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:01.845569897Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:01.926377721Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:02.007390954Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:02.101478162Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:02.182303042Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:02.262365585Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:02.342450368Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:02.422380559Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:02.501573052Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:02.583145646Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:02.662655196Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:02.742143018Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:02.822356185Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:02.902243848Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:02.982615992Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:03.06340004Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:03.142238453Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:03.222071075Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:03.302381235Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:03.382205665Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:03.462584241Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:03.542728448Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:03.624665074Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:03.702338973Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:03.78233326Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:03.862741724Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:03.943380204Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:04.022741209Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:04.102384488Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:04.183887065Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:04.261665412Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:04.342278644Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:04.422157347Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:04.502260914Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:04.597556924Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:04.68009832Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:04.758889116Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:04.838533995Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:04.918505114Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:04.997555687Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:05.093044145Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:05.174495395Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:05.25456901Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:05.334604385Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:05.413590894Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:05.494177918Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:05.58957476Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:05.670797977Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:05.750247623Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:05.845183729Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:05.927456868Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:06.006514641Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:06.101482555Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:06.182164203Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:06.262058713Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:06.342066728Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:06.422434264Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:06.504744459Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:06.597536657Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:06.677998272Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:06.758202096Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:06.837661374Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:06.918050221Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:06.998380797Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:07.094887593Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:07.173855286Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:07.25691009Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:07.334286901Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:07.413868547Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:07.494041106Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:07.573885121Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:07.655525266Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:07.749468698Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:07.829830826Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:07.909282136Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:07.990430537Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:08.070106519Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:08.150204102Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:08.231164087Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:08.309824547Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:08.390196083Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:08.469776193Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:08.550118576Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:08.629808575Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:08.709728366Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:08.791987488Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:08.870260204Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:08.950396795Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:09.030380522Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:09.110036697Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:09.189789831Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:09.26985199Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:09.351958793Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:09.43009602Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:09.510016419Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:09.590304018Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:09.669511328Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:09.749842511Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:09.845379578Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:09.927574701Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:10.006113945Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:10.100780962Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:10.181469618Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:10.261711202Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:10.342113521Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:10.421892064Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:10.504168147Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:10.597409849Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:10.677799977Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:10.75781964Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:10.838423816Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:10.918089878Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:10.998183269Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:11.095859988Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:11.173506558Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:11.25365163Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:11.334260158Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:11.413428523Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:11.493421818Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:11.589055461Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:11.673474716Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:11.74961498Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:11.844873614Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:11.926616032Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:12.005742093Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:12.101314008Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:12.181828232Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:12.262253655Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:12.341996582Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:12.421696244Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:12.501758275Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:12.581729906Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:12.661657889Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:12.74201112Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:12.829737645Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:12.917203657Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:12.997875673Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:13.078249961Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:13.158918809Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:13.238638247Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:13.332921264Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:13.41701031Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:13.493884207Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:13.573738302Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:13.65525736Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:13.733795196Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:13.813704747Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:13.893749626Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:13.97563982Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:14.055049402Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:14.134350951Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:14.213702645Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:14.293259651Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:14.37557071Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:14.453580514Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:14.539724603Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:14.614613665Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:14.693259246Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:14.773567677Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:14.853625868Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:14.933774459Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:15.014302091Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:15.093849497Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:15.173722984Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:15.253650103Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:15.334343559Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:15.413592308Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:15.493435459Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:15.589366062Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:15.67413751Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:15.749825837Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:15.845092663Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:15.925708391Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:16.00653292Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:16.101080224Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:16.181606224Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:16.261741855Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:16.341618574Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:16.421623453Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:16.501450412Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:16.597047478Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:16.677182182Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:16.758795543Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:16.838097509Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:16.917688467Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:16.99758045Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:17.093604397Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:17.173618396Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:17.253564779Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:17.337405377Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:17.413704841Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:17.493484088Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:17.573419686Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:17.653735958Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:17.733670725Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:17.813535091Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:17.8945129Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:17.97373221Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:18.053452864Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:18.133420271Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:18.213084541Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:18.293505773Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:18.373573148Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:18.453594795Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:18.534125019Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:18.614420266Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:18.693285591Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:18.77329703Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:18.853482037Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:18.93345658Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:19.02202861Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:19.109057342Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:19.189349261Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:19.269507324Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:19.349682379Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:19.429771802Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:19.509598697Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:19.59215366Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:19.672077739Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:19.749197333Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:19.829294052Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:19.909405363Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:19.989409346Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:20.085036621Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:20.166644863Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:20.24552078Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:20.340782806Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:20.42134615Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:20.502315254Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:20.596883551Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:20.677040814Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:20.758691936Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:20.837375309Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:20.917575548Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:20.99698193Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:21.092929589Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:21.174053414Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:21.25353506Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:21.338326124Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:21.413757074Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:21.493405473Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:21.588824619Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:21.6697575Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:21.749682186Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:21.844824308Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:21.925096612Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:22.005417395Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:22.10084803Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:22.181154605Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:22.261310172Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:22.341345867Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:22.421564827Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:22.502819532Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:22.58144988Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:22.66183236Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:22.741315414Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:22.821375909Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:22.901318004Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:22.981022722Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:23.065663417Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:23.149264591Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:23.236957803Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:23.317256699Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:23.39730897Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:23.477330105Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:23.558170953Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:23.637488631Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:23.717184229Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:23.797254356Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:23.877245763Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:23.957377362Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:24.036990944Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:24.117737937Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:24.198783201Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:24.277392494Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:24.357307996Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:24.437086603Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:24.51702185Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:24.597224585Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:24.67860473Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:24.758305353Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:24.838904825Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:24.917531141Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:24.997082995Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:25.092235069Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:25.174029263Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:25.330601127Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:25.414443805Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:25.493656362Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:25.588767508Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:25.669212228Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:25.749175219Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:25.829669347Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:25.909490097Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:25.994042536Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:26.086426061Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:26.166690429Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:26.244735976Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:26.325730041Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:26.405211111Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:26.485265078Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:26.585234952Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:26.661659985Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:26.741509663Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:26.836612009Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:26.917144921Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:26.997115688Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:27.092652883Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:27.173706755Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:27.330172923Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:27.413179343Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:27.493153566Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:27.573141005Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:27.653525245Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:27.733400907Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:27.815384606Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:27.892875624Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:27.973152216Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:28.053324839Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:28.133087189Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:28.2132273Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:28.293640212Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:28.374079812Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:28.453242065Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:28.53316768Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:28.613076783Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:28.693041245Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:28.773055724Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:28.853196188Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:28.934692333Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:29.013350106Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:29.093407337Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:29.173019383Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:29.330492304Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:29.412560803Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:29.493023506Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:29.590827233Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:29.669273773Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:29.751779905Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:29.844636743Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:29.925634839Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:30.004978917Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:30.10069512Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:30.18335274Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:30.261383215Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:30.341116605Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:30.421214029Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:30.50050217Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:30.597219079Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:30.67730271Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:30.759415177Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:30.836985779Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:30.917696611Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:30.998016051Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:31.092503868Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:31.176979155Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:31.345349343Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:31.429168085Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:31.509067876Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:31.588640562Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:31.669549698Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:31.749133713Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:31.829523808Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:31.911630483Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:31.98934723Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:32.084338887Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:32.164942135Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:32.245469863Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:32.325071349Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:32.404959236Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:32.485736468Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:32.565080706Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:32.644427728Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:32.724890336Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:32.804995823Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:32.885007998Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:32.965188013Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:33.04731472Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:33.125584683Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:33.205157338Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:33.285083176Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:33.365021335Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:33.444910054Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:33.524954997Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:33.606275718Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:33.685245523Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:33.764893953Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:33.844894736Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:33.926082337Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:34.005253487Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:34.086126783Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:34.169046483Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:34.245188443Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:34.340319973Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:34.420936405Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:34.501072293Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:34.59717176Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:34.676609022Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:34.778928213Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:34.85338089Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:34.934465163Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:35.013684664Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:35.093409159Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:35.172895701Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:35.255213896Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:35.352590326Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:35.429801376Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:35.509055373Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:35.589164188Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:35.669878028Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:35.74904937Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:35.844087268Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:35.92581567Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:36.005286372Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:36.100874158Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:36.18101427Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:36.261078381Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:36.341068571Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:36.424685777Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:36.503483614Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:36.596505828Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:36.677038676Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:36.756838722Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:36.837077617Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:36.916249567Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:36.996704719Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:37.093626588Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:37.172946953Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:37.252937208Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:37.332754279Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:37.413109942Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:37.493082533Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:37.573191188Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:37.654382405Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:37.732329905Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:37.812739328Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:37.892859599Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:37.972212029Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:38.052489645Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:38.133042045Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:38.214509006Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:38.292838778Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:38.373672426Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:38.453399129Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:38.532756455Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:38.612691509Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:38.695502345Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:38.778190269Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:38.853640196Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:38.932898321Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:39.01269872Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:39.092480238Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:39.172667038Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:39.252732749Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:39.335045248Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:39.412679242Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:39.492593849Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:39.588209156Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:39.668810484Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:39.749346052Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:39.844050221Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:39.926858081Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:40.005684654Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:40.099951798Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:40.180070469Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:40.260673301Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:40.340832708Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:40.420699315Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:40.504587497Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:40.596548781Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:40.67731283Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:40.757097036Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:40.836974011Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:40.916585065Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:40.997301369Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:41.093310021Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:41.172930963Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:41.252158016Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:41.348278124Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:41.428626812Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:41.508572298Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:41.58913193Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:41.669397226Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:41.748853272Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:41.844900803Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:41.924956786Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:42.004712257Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:42.099819339Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:42.180456187Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:42.262041676Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:42.340337432Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:42.420051687Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:42.500290518Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:42.580957606Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:42.660655125Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:42.741420421Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:42.821839348Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:42.900638241Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:42.980585616Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:43.060848415Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:43.140637454Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:43.220595197Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:43.303201296Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:43.381659293Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:43.460743082Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:43.540548088Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:43.620592359Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:43.702385657Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:43.780636133Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:43.860601012Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:43.941608549Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:44.020712754Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:44.100625057Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:44.180585968Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:44.261074815Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:44.340871406Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:44.422469728Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:44.500507851Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:44.596008214Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:44.676727142Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:44.75615634Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:44.836407395Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:44.916279826Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:44.997388707Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:45.110344813Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:45.188115224Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:45.26875316Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:45.348541782Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:45.428818054Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:45.507893171Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:45.588300002Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:45.670408757Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:45.748660257Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:45.844043371Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:45.924705979Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:46.003961609Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:46.099813716Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:46.180550212Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:46.26092818Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:46.340747235Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:46.420496241Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:46.500454688Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:46.595961579Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:46.67639417Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:46.757714539Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:46.836835321Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:46.916441191Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:46.996674678Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:47.10062824Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:47.187944364Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:47.268460092Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:47.349768493Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:47.428519834Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:47.508169192Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:47.588258199Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:47.668242854Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:47.74901423Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:47.829013477Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:47.911199128Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:47.988879203Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:48.070033716Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:48.148480704Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:48.228476111Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:48.308794526Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:48.388780685Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:48.47551172Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:48.563844614Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:48.644641046Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:48.724862118Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:48.805508758Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:48.884413123Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:48.964689778Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:49.046342084Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:49.124370383Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:49.20431587Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:49.284322317Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:49.364313244Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:49.444355115Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:49.524407482Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:49.606654541Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:49.684398776Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:49.764360679Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:49.843810196Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:49.924411812Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:50.005301205Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:50.100175486Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:50.182697298Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:50.259932924Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:50.342505615Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:50.420390362Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:50.500156681Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:50.595473203Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:50.675942403Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:50.756861428Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:50.836461154Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:50.916156432Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:50.995867071Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:51.091496009Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:51.173159259Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:51.251897128Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:51.332939545Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:51.412955624Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:51.492157493Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:51.588629121Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:51.66943653Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:51.748130078Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:51.828261709Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:51.90904611Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:51.987842955Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:52.08375583Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:52.163670309Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:52.243695508Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:52.324081123Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:52.403972562Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:52.486281829Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:52.56415432Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:52.644026367Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:52.72395771Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:52.803702172Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:52.883853131Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:52.963980666Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:53.048635442Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:53.124061656Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:53.204418312Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:53.28489868Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:53.364338534Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:53.44425282Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:53.524681636Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:53.604628595Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:53.684209633Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:53.764519568Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:53.844132351Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:53.924846799Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:54.004589565Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:54.084314252Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:54.165177948Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:54.243791433Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:54.324910778Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:54.404174279Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:54.484317622Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:54.580841571Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:54.660482033Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:54.742955204Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:54.835426122Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:54.916597755Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:54.996152233Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:55.091776211Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:55.172251555Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:55.252060562Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:55.334319717Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:55.412457648Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:55.492130783Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:55.587622473Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:55.668190105Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:55.748503401Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:55.843584051Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:55.928005225Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:56.00539554Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:56.099627228Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:56.180224652Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:56.260090747Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:56.339441736Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:56.420711578Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:56.502532908Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:56.595521138Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:56.676028258Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:56.756019761Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:56.836501152Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:56.916152623Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:56.996028317Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:57.092705578Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:57.172464856Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:57.252155623Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:57.331963701Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:57.413959944Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:57.491602483Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:57.572641667Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:57.654649174Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:57.731667967Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:57.814283475Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:57.893692001Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:57.972191373Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:58.051890972Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:58.13277902Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:58.215027231Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:58.292174953Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:58.372082744Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:58.452009894Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:58.531768661Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:58.611985156Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:58.692734164Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:58.773261412Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:58.852079985Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:58.931870208Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:59.012067503Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:59.092027966Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:59.171865196Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:59.25231382Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:59.349038089Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:59.428004918Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:59.508446374Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:59.58802914Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:59.668020995Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:59.748581043Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:59.843470108Z", "value": 66.3},
{"timestamp": "2024-03-14T03:11:59.92379758Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:00.005525182Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:00.099471877Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:00.180024501Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:00.260443205Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:00.340388116Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:00.419569953Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:00.500991667Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:00.595499868Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:00.676042123Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:00.756088506Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:00.836467946Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:00.916032184Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:01.007109307Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:01.092739092Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:01.172671139Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:01.252381201Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:01.347470971Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:01.427910091Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:01.507944954Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:01.590714605Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:01.6680606Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:01.747509926Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:01.828461814Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:01.90795994Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:01.987850195Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:02.083343997Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:02.16448955Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:02.243922716Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:02.323773003Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:02.404032186Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:02.484097897Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:02.5641086Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:02.643875943Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:02.727496092Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:02.8034353Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:02.883724531Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:02.963788738Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:03.043691281Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:03.123879232Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:03.20454216Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:03.286440707Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:03.364103149Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:03.443846524Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:03.523620842Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:03.60378121Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:03.684020777Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:03.763760663Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:03.847621997Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:03.923631189Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:04.003935333Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:04.083605267Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:04.16371869Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:04.243720529Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:04.3393303Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:04.420417517Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:04.499956571Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:04.595333093Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:04.676260182Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:04.755634019Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:04.836104243Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:04.91581837Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:05.031783537Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:05.107663576Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:05.187981512Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:05.26765791Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:05.347347812Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:05.428016213Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:05.507719619Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:05.590271318Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:05.668043489Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:05.747735952Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:05.827802911Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:05.908442063Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:05.987962685Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:06.083278151Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:06.163815351Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:06.243978406Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:06.339249904Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:06.419557472Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:06.50146069Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:06.595188922Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:06.675752202Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:06.758514525Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:06.835913704Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:06.915745238Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:06.995677893Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:07.091257776Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:07.171383519Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:07.251804207Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:07.333829953Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:07.411997229Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:07.494238592Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:07.572310443Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:07.651905337Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:07.733333515Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:07.811921015Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:07.894277034Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:07.971791381Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:08.051587044Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:08.131623026Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:08.211073056Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:08.291567344Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:08.371757407Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:08.454271539Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:08.531853213Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:08.612276301Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:08.691645243Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:08.771464298Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:08.851618009Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:08.931764552Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:09.014707644Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:09.091985894Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:09.172044181Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:09.34376836Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:09.427718334Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:09.509479664Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:09.588040636Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:09.669011341Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:09.74791497Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:09.842949956Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:09.923580276Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:10.003730659Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:10.099110413Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:10.179516317Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:10.264352277Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:10.339375579Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:10.420844876Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:10.499677785Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:10.595103875Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:10.675553971Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:10.75552797Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:10.837752309Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:10.915601632Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:10.996930929Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:11.091343066Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:11.17171473Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:11.343693277Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:11.426790417Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:11.509290853Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:11.588089617Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:11.667583647Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:11.746940557Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:11.828727039Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:11.907848205Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:11.987822972Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:12.087094861Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:12.163754742Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:12.243914629Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:12.323680724Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:12.403508002Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:12.482825776Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:12.56446525Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:12.64614066Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:12.725195297Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:12.803436877Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:12.883351547Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:12.963144906Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:13.043720346Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:13.123268488Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:13.205403259Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:13.28318439Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:13.363509141Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:13.443472868Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:13.523712819Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:13.603125953Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:13.683589361Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:13.765816516Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:13.843707023Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:13.923481982Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:14.003545933Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:14.08371174Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:14.163867339Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:14.243620761Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:14.341114504Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:14.419910324Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:14.499550499Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:14.594906445Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:14.685365199Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:14.770755303Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:14.851342103Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:14.933207465Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:15.011430389Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:15.091550404Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:15.171125074Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:15.343434758Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:15.426959067Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:15.507425387Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:15.590631712Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:15.667494921Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:15.747130167Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:15.842757314Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:15.923220402Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:16.003329185Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:16.099510189Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:16.179374844Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:16.259572459Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:16.339476026Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:16.41939764Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:16.499253079Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:16.59500749Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:16.677336277Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:16.755577697Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:16.834935055Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:16.915490655Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:16.995306925Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:17.09109356Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:17.171387528Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:17.328282464Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:17.410899188Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:17.491278467Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:17.573746807Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:17.651573154Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:17.735071831Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:17.811495999Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:17.894240691Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:17.972119774Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:18.051082091Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:18.131801148Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:18.211190506Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:18.291331225Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:18.37128164Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:18.454654236Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:18.531940839Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:18.611218644Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:18.692012069Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:18.771167954Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:18.851408001Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:18.931070544Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:19.013654819Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:19.091394606Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:19.171331005Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:19.251154571Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:19.346533078Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:19.427451142Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:19.507407477Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:19.589160743Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:19.667500531Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:19.747046401Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:19.843155693Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:19.92337462Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:20.002800362Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:20.098814454Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:20.181233289Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:20.259350581Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:20.340317221Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:20.436023984Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:20.517483586Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:20.595649037Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:20.675878621Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:20.759156337Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:20.835105689Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:20.914907848Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:20.995680728Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:21.090221665Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:21.170983409Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:21.251179008Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:21.34847579Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:21.427301563Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:21.50706865Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:21.587983386Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:21.667120328Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:21.746805942Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:21.827682726Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:21.909736153Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:21.987423652Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:22.082837102Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:22.162884157Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:22.242498092Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:22.323169692Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:22.403144907Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:22.486254367Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:22.56379649Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:22.643188599Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:22.723440519Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:22.803164533Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:22.883120388Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:22.964234965Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:23.044731461Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:23.12374069Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:23.20322784Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:23.282687278Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:23.363551134Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:23.443387661Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:23.523261916Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:23.604102476Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:23.683129433Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:23.76421793Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:23.843716312Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:23.923214022Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:24.003233077Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:24.083084612Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:24.16472463Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:24.243785059Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:24.340584368Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:24.419932926Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:24.499094475Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:24.594984886Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:24.675181894Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:24.755790038Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:24.8353553Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:24.915468659Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:24.994945697Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:25.090925644Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:25.171754557Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:25.250488137Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:25.337025156Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:25.410729608Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:25.490757751Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:25.586888994Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:25.667078386Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:25.747396961Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:25.842404011Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:25.924332445Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:26.003456427Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:26.098626325Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:26.178947428Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:26.259019283Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:26.339251266Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:26.419089809Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:26.501841605Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:26.59512094Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:26.675579227Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:26.754650121Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:26.835626137Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:26.915087271Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:26.99483807Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:27.093619942Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:27.170969968Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:27.250841215Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:27.33082667Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:27.411297534Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:27.490989292Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:27.572147453Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:27.652955597Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:27.731189145Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:27.814290254Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:27.891175735Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:27.972941513Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:28.051133557Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:28.131390308Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:28.211460499Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:28.290863201Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:28.372459475Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:28.451147455Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:28.530972142Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:28.611378334Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:28.690243627Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:28.773239391Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:28.851145066Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:28.930916345Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:29.011463432Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:29.091231319Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:29.170956933Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:29.250843668Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:29.348265058Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:29.426823983Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:29.50692227Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:29.588103855Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:29.667548637Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:29.746404073Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:29.842153653Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:29.923019205Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:30.002858004Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:30.098299742Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:30.179128111Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:30.259291518Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:30.338838412Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:30.422781922Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:30.499124938Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:30.594676725Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:30.675351781Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:30.755263604Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:30.834903682Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:30.930965422Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:31.011572894Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:31.094270002Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:31.171754396Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:31.252241452Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:31.345735923Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:31.426341699Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:31.50643221Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:31.595702449Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:31.682370252Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:31.762318843Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:31.842846891Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:31.922219705Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:32.002814761Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:32.098265843Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:32.180583878Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:32.259144147Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:32.339507778Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:32.418982256Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:32.499276032Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:32.578969774Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:32.658312924Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:32.740620047Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:32.81839321Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:32.898656713Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:32.978108055Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:33.058935047Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:33.138997143Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:33.218503909Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:33.300053846Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:33.380909639Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:33.458757266Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:33.538240544Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:33.618659983Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:33.699214911Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:33.779233966Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:33.860284799Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:33.938680107Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:34.018017497Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:34.098467273Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:34.179105625Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:34.259127432Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:34.338914294Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:34.420203847Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:34.498757204Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:34.59412355Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:34.676129169Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:34.754170748Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:34.834994797Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:34.9154183Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:34.999046034Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:35.089766388Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:35.17070906Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:35.250596627Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:35.348301346Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:35.426545037Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:35.506362684Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:35.590701715Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:35.667615548Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:35.746627241Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:35.841787027Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:35.922629764Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:36.003280564Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:36.098342878Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:36.179306862Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:36.258633948Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:36.338764171Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:36.419004218Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:36.498649929Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:36.594189171Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:36.67509034Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:36.755985012Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:36.835518915Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:36.914563504Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:36.994605119Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:37.089876969Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:37.170434297Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:37.250182151Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:37.331633977Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:37.410534534Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:37.490459445Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:37.570766436Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:37.650705843Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:37.729990209Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:37.810415024Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:37.892505315Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:37.971102383Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:38.051771616Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:38.13056734Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:38.210399131Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:38.290544746Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:38.370112408Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:38.452348491Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:38.530550295Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:38.610358789Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:38.690570037Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:38.770030851Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:38.850439282Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:38.930728962Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:39.011846963Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:39.090378175Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:39.170437742Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:39.251082238Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:39.346273128Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:39.426920728Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:39.50646631Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:39.58817836Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:39.666512804Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:39.746788308Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:39.841803422Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:39.922377549Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:40.002460765Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:40.098201448Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:40.178401751Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:40.258686694Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:40.338577205Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:40.418295203Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:40.497718257Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:40.593785885Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:40.674823726Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:40.757293569Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:40.8348795Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:40.914488666Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:40.994407625Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:41.089730931Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:41.173162568Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:41.282194891Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:41.362228986Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:41.442121673Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:41.522033559Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:41.603402697Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:41.697564209Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:41.778091649Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:41.85830024Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:41.941632069Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:42.018168942Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:42.098646142Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:42.178586892Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:42.257760954Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:42.338243818Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:42.418280921Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:42.501448333Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:42.578093878Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:42.657891397Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:42.737716851Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:42.818093219Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:42.91468808Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:42.994031677Z", "value": 66.3},
{"timestamp": "2024-03-14T03:12:43.075860399Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:43.154035931Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:43.236662319Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:43.31550518Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:43.393795015Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:43.474053591Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:43.553736773Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:43.635862936Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:43.720997072Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:43.809726255Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:43.890151998Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:43.969769069Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:44.050236412Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:44.130444908Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:44.212399326Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:44.290509514Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:44.37033004Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:44.450288871Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:44.530372086Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:44.610462245Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:44.690510804Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:44.775871885Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:44.85022181Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:44.930569697Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:45.010694768Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:45.092790627Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:45.170427502Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:45.253439138Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:45.345290246Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:45.427718233Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:45.521205472Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:45.602313393Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:45.681546847Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:45.764716243Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:45.858958428Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:45.937557544Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:46.017628695Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:46.099207209Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:46.177765365Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:46.257610532Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:46.337782323Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:46.425385968Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:46.513543597Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:46.594056733Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:46.674408333Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:46.754370811Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:46.834434091Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:46.914368441Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:46.996253068Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:47.090145427Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:47.171799749Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:47.266696943Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:47.346023261Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:47.426144556Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:47.506132315Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:47.587574892Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:47.66684537Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:47.745808743Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:47.825992886Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:47.906327462Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:47.986843477Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:48.065666242Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:48.149214487Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:48.22667421Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:48.308303604Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:48.386467775Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:48.466234062Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:48.546453309Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:48.626345964Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:48.710187618Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:48.786850027Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:48.866465049Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:48.946411688Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:49.026250102Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:49.105296708Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:49.185862164Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:49.26756935Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:49.34641941Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:49.426228545Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:49.506351056Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:49.587057728Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:49.665811661Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:49.746143357Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:49.84234084Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:49.922225335Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:50.004872587Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:50.097373328Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:50.177441983Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:50.258178383Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:50.339456801Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:50.420667314Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:50.49800918Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:50.59319239Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:50.673784822Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:50.757549356Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:50.835205142Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:50.913778019Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:50.999293979Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:51.089269692Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:51.171094382Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:51.250469916Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:51.345180837Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:51.425344757Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:51.505414948Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:51.590136923Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:51.665731042Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:51.745644945Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:51.825980736Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:51.905436462Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:51.985545886Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:52.085656784Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:52.163480987Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:52.241511463Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:52.321834294Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:52.401412773Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:52.481583796Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:52.561324962Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:52.641609842Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:52.721544064Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:52.801343503Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:52.881280574Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:52.961452461Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:53.041880445Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:53.122131628Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:53.201636282Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:53.28410219Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:53.362105465Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:53.44132967Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:53.521788918Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:53.602140742Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:53.682063509Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:53.762135396Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:53.843194164Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:53.922396418Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:54.002030672Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:54.083075777Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:54.16202779Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:54.333994721Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:54.417651959Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:54.499557289Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:54.593554353Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:54.67373248Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:54.754145456Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:54.83483344Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:54.914262222Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:54.993808956Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:55.090888874Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:55.169765751Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:55.25007767Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:55.345368432Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:55.425717152Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:55.505858415Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:55.586203423Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:55.666956751Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:55.745593403Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:55.841322374Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:55.921703926Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:56.001756101Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:56.097162191Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:56.177797728Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:56.260673588Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:56.338273726Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:56.418080717Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:56.497840251Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:56.593263014Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:56.673354037Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:56.754252549Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:56.835617175Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:56.91356493Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:56.994247602Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:57.088897147Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:57.169792172Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:57.249872027Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:57.32977249Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:57.412279453Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:57.490483081Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:57.570074935Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:57.649715237Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:57.731169623Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:57.813611658Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:57.889852594Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:57.97141738Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:58.049714832Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:58.129649375Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:58.209542894Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:58.289711229Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:58.369941324Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:58.449677275Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:58.532135598Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:58.610390138Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:58.69020228Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:58.769736342Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:58.849270692Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:58.929447732Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:59.010268132Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:59.090174483Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:59.169797121Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:59.249625232Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:59.345087098Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:59.425639498Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:59.505550457Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:59.587532235Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:59.668680124Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:59.745865574Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:59.840901488Z", "value": 66.1},
{"timestamp": "2024-03-14T03:12:59.92132704Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:00.002895474Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:00.097137722Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:00.179186669Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:00.257153464Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:00.337535271Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:00.417519574Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:00.49766439Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:00.593489265Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:00.673632928Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:00.755042321Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:00.849026681Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:00.93107726Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:01.01407664Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:01.089748071Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:01.169509046Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:01.341674666Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:01.428455141Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:01.506720848Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:01.586411647Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:01.665807565Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:01.745411675Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:01.82574257Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:01.905434617Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:01.986103049Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:02.084830809Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:02.161755171Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:02.318491355Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:02.401280527Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:02.481578142Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:02.561744205Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:02.643816096Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:02.721608779Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:02.801052249Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:02.881502409Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:02.961466456Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:03.041634919Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:03.120930452Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:03.203230023Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:03.282448469Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:03.361598178Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:03.441448881Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:03.521526016Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:03.601383919Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:03.681448926Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:03.763601361Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:03.841861372Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:03.921447275Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:04.001389306Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:04.082939211Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:04.1616294Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:04.242620585Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:04.33983391Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:04.417403969Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:04.49742808Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:04.592975834Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:04.673428106Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:04.7529238Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:04.833889673Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:04.914918298Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:04.993555974Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:05.088830416Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:05.169449792Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:05.341567988Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:05.425003209Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:05.505443833Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:05.588750958Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:05.665534327Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:05.745294181Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:05.848758462Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:05.936470587Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:06.01764046Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:06.097865563Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:06.177881898Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:06.257316216Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:06.336906534Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:06.416870293Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:06.497370341Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:06.593796337Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:06.673527136Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:06.754653265Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:06.848698265Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:06.929199081Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:07.009371032Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:07.089069606Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:07.169125397Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:07.32631547Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:07.413728426Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:07.490175411Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:07.569336992Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:07.649313263Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:07.729152702Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:07.808599692Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:07.889466396Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:07.970421901Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:08.04926809Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:08.131016076Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:08.209412088Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:08.289234022Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:08.3709246Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:08.449480549Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:08.529786996Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:08.609465603Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:08.690373331Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:08.76924768Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:08.849251759Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:08.929163806Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:09.009535469Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:09.091994881Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:09.169450731Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:09.34147731Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:09.424930612Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:09.505302435Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:09.585359122Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:09.665232065Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:09.74732722Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:09.84069705Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:09.921392843Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:10.001379961Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:10.096863076Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:10.17734098Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:10.257285507Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:10.340612984Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:10.417376897Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:10.497153487Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:10.593366139Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:10.672846153Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:10.753105497Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:10.833501544Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:10.914648921Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:10.993644966Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:11.088501936Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:11.169244416Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:11.249384303Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:11.344898522Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:11.425109385Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:11.509009119Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:11.600508387Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:11.680618962Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:11.760782561Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:11.841110577Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:11.921463264Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:12.00075739Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:12.097199258Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:12.176690728Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:12.256943319Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:12.336673862Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:12.416612181Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:12.49655786Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:12.577217588Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:12.659172518Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:12.73749381Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:12.816703264Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:12.896597166Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:12.976397437Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:13.056439468Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:13.136667515Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:13.220716337Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:13.297570075Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:13.37684724Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:13.456620823Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:13.537169447Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:13.617757719Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:13.697290021Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:13.779506968Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:13.85667549Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:13.936649745Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:14.016971296Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:14.097736048Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:14.177773567Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:14.270366629Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:14.355324253Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:14.436220333Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:14.512867798Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:14.593845575Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:14.672611316Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:14.753731684Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:14.833854676Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:14.913013313Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:14.992811184Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:15.088195514Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:15.16892417Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:15.249015353Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:15.344311812Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:15.426052278Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:15.504981283Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:15.600381165Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:15.680914461Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:15.7609763Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:15.841802812Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:15.920541577Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:16.015885844Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:16.097228773Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:16.176977363Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:16.257204739Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:16.337000081Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:16.416820384Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:16.496855343Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:16.594109469Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:16.674187276Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:16.752818872Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:16.833415336Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:16.91305087Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:16.994928393Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:17.088278128Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:17.170787587Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:17.249061359Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:17.328952254Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:17.408852876Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:17.488831707Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:17.569186635Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:17.649699387Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:17.729468169Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:17.808830263Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:17.888889318Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:17.969225238Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:18.052308682Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:18.129045779Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:18.209030722Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:18.291240725Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:18.370912451Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:18.449504848Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:18.528851933Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:18.608761612Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:18.688774363Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:18.76986494Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:18.85175331Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:18.929424809Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:19.008925143Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:19.088315397Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:19.168955829Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:19.248926404Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:19.344340302Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:19.425509184Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:19.504322348Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:19.586058942Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:19.664610635Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:19.744922394Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:19.840226308Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:19.920863317Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:20.002552903Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:20.095959341Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:20.176700222Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:20.257410862Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:20.336656987Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:20.416143209Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:20.49709337Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:20.594786313Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:20.673394197Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:20.753651493Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:20.832731154Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:20.912869249Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:20.993742673Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:21.088650043Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:21.171143374Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:21.248936089Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:21.344219204Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:21.424094354Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:21.50433165Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:21.600333037Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:21.680741629Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:21.76410373Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:21.840873563Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:21.92070561Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:22.00145721Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:22.09654922Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:22.177583445Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:22.257147587Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:22.339487606Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:22.417214401Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:22.496745103Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:22.578075584Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:22.65769899Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:22.736981308Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:22.817020651Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:22.901250562Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:22.977812522Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:23.056626519Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:23.136599942Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:23.21706927Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:23.298044839Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:23.376813235Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:23.458000932Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:23.536905393Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:23.616179647Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:23.696941583Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:23.776694974Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:23.856636493Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:23.936727868Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:24.020325841Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:24.097357339Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:24.176704457Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:24.256728952Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:24.336896935Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:24.41728319Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:24.496871013Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:24.593156657Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:24.672525662Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:24.752219885Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:24.833109917Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:24.912564747Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:24.992721723Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:25.088495814Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:25.16943903Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:25.249783846Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:25.345066096Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:25.425469664Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:25.505878159Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:25.600310488Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:25.680722312Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:25.763010523Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:25.840486533Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:25.920771349Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:26.000494115Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:26.097956881Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:26.176363485Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:26.256683341Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:26.338142174Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:26.416596843Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:26.496658074Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:26.592192964Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:26.672524916Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:26.752465539Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:26.83245237Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:26.915145765Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:26.992604464Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:27.088110714Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:27.168572298Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:27.248509113Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:27.328423144Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:27.408522903Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:27.489863528Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:27.568711861Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:27.64855514Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:27.728166034Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:27.810825638Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:27.888037296Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:27.968559616Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:28.049739057Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:28.128631422Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:28.210249423Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:28.288830812Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:28.368976971Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:28.448517305Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:28.5308531Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:28.609332984Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:28.68860791Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:28.768350165Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:28.84841322Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:28.928527539Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:29.008255425Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:29.091478006Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:29.168772608Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:29.248532911Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:29.343972761Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:29.424754633Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:29.505168313Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:29.60088234Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:29.682439734Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:29.763545287Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:29.84029928Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:29.920680671Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:30.00050763Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:30.095694488Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:30.17644852Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:30.258408539Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:30.336876263Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:30.416522069Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:30.496526916Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:30.591998415Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:30.672789023Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:30.752995695Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:30.836186755Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:30.91266222Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:30.996381409Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:31.088374534Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:31.167913748Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:31.248528708Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:31.344013807Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:31.42756522Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:31.50499227Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:31.600552953Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:31.679956007Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:31.75998543Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:31.841609832Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:31.920559221Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:32.002311623Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:32.095694894Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:32.175910557Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:32.25685483Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:32.33638854Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:32.416693419Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:32.497395675Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:32.578387468Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:32.657190649Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:32.736470247Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:32.819122138Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:32.896489668Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:32.976253587Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:33.056092418Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:33.138482421Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:33.216538624Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:33.295762062Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:33.376977311Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:33.456739245Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:33.53638438Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:33.616437643Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:33.701555171Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:33.776500073Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:33.856228887Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:33.936560935Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:34.01660543Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:34.096568485Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:34.186685254Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:34.275010436Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:34.352587278Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:34.432141788Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:34.512252715Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:34.592733339Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:34.67236945Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:34.75189932Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:34.833027049Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:34.912186966Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:34.992312453Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:35.088243185Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:35.169099329Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:35.248577711Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:35.343758841Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:35.430254004Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:35.505339738Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:35.600050467Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:35.680425843Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:35.760428994Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:35.841380114Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:35.9208328Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:36.003262227Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:36.096267162Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:36.176216713Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:36.256762968Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:36.336985288Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:36.416043285Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:36.497826439Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:36.593026065Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:36.672743968Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:36.752644398Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:36.848255609Z", "value": 66.1},
{"timestamp": "2024-03-14T03:13:47.087995793Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:47.167966496Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:47.249331858Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:47.327397693Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:47.433638459Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:47.519134676Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:47.599309059Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:47.679598962Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:47.76104362Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:47.842360853Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:47.91993584Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:48.000698224Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:48.079535613Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:48.159418636Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:48.239799227Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:48.319617706Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:48.399805113Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:48.479739336Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:48.560071832Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:48.639851942Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:48.720074806Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:48.799328451Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:48.880135476Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:48.9631802Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:49.040025137Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:49.12005728Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:49.199815759Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:49.279597597Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:49.359811661Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:49.439309947Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:49.5228868Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:49.599871322Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:49.679601224Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:49.759803127Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:49.841531081Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:49.920574007Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:50.004498573Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:50.096516017Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:50.17544595Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:50.255643821Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:50.337685728Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:50.415537323Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:50.495193273Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:50.591437701Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:50.674660538Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:50.751586403Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:50.831645171Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:50.911663041Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:50.991505008Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:51.086760218Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:51.167564811Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:51.248956604Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:51.342800484Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:51.423306292Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:51.503636387Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:51.600000975Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:51.679629982Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:51.7593011Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:51.843613539Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:51.919382634Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:51.999172537Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:52.094823588Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:52.175260211Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:52.255182594Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:52.335210641Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:52.415894529Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:52.495999056Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:52.575576639Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:52.655673454Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:52.735055932Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:52.815538667Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:52.895083193Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:52.977519949Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:53.05535996Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:53.139737999Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:53.215924791Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:53.295255205Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:53.375747028Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:53.455429795Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:53.536739636Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:53.616261954Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:53.695731248Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:53.775035742Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:53.855184205Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:53.935636445Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:54.015646828Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:54.095925691Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:54.175623498Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:54.255643321Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:54.337420971Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:54.415566038Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:54.495394341Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:54.591028848Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:54.671674432Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:54.751282254Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:54.831330717Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:54.911637965Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:54.991959388Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:55.087002086Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:55.167736694Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:55.247773253Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:55.343647121Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:55.423408319Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:55.50352059Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:55.598796729Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:55.679576137Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:55.760819962Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:55.841023753Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:55.91978383Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:55.999817445Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:56.095567312Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:56.175514687Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:56.255615214Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:56.337140544Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:56.415567244Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:56.495685403Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:56.591607846Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:56.672301847Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:56.751530916Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:56.83197058Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:56.913466694Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:56.991315281Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:57.087254716Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:57.167485579Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:57.248213692Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:57.327652426Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:57.40754732Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:57.490255372Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:57.567577366Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:57.647513477Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:57.726919635Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:57.809328902Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:57.887584562Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:57.9672472Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:58.047890609Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:58.127238846Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:58.207810734Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:58.288194814Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:58.369205263Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:58.447528763Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:58.527710154Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:58.608595546Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:58.687471559Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:58.767294518Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:58.850663851Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:58.927633813Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:59.007340419Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:59.087455506Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:59.178520661Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:59.2630411Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:59.344557597Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:59.423462698Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:59.503394329Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:59.598962916Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:59.67931826Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:59.759522563Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:59.839929587Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:59.918871968Z", "value": 65.8},
{"timestamp": "2024-03-14T03:13:59.999173263Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:00.09472153Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:00.175144074Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:00.257366525Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:00.337678636Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:00.415485079Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:00.495414598Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:00.59075704Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:00.671669281Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:00.751544688Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:00.847461723Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:00.931110544Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:01.008115866Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:01.087979209Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:01.16732767Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:01.247399014Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:01.342475599Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:01.423404704Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:01.506521077Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:01.598642169Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:01.679320489Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:01.760277146Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:01.839628328Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:01.919376246Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:01.999241893Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:02.095833266Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:02.175219711Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:02.255496463Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:02.33538275Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:02.414555627Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:02.495159163Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:02.575144906Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:02.656839516Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:02.735492585Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:02.815149239Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:02.895599111Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:02.975175957Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:03.055097796Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:03.137241526Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:03.215536162Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:03.295196497Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:03.375198272Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:03.454527405Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:03.535178077Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:03.615370125Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:03.695103227Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:03.776659021Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:03.856441275Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:03.935510857Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:04.015261559Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:04.095127654Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:04.174894388Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:04.255156516Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:04.337308983Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:04.420031563Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:04.495194257Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:04.590927964Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:04.671279691Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:04.750582649Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:04.833458765Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:04.91139484Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:04.991962248Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:05.092661148Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:05.167476418Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:05.247547761Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:05.342581563Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:05.423381515Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:05.504205884Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:05.598141252Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:05.679416245Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:05.759206659Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:05.838864978Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:05.919866466Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:05.999130192Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:06.095428604Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:06.176239085Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:06.255565434Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:06.335593481Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:06.415244952Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:06.495201479Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:06.590738417Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:06.671774466Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:06.750923055Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:06.83162096Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:06.911570318Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:06.991114685Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:07.087542889Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:07.166950935Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:07.25038126Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:07.327293717Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:07.411494732Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:07.487331475Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:07.56744925Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:07.646932624Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:07.726838367Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:07.808086928Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:07.887000029Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:07.967751374Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:08.047059067Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:08.127474347Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:08.206881881Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:08.287209769Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:08.367113175Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:08.447036838Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:08.526858741Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:08.607393957Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:08.687023859Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:08.76703933Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:08.8466596Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:08.9271216Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:09.007401071Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:09.087320798Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:09.167141421Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:09.247168892Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:09.342691111Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:09.423973944Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:09.502667908Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:09.598307055Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:09.679330624Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:09.759076399Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:09.839018973Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:09.918510059Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:10.014155766Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:10.09439303Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:10.174354709Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:10.255027909Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:10.335215604Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:10.41485373Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:10.495647987Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:10.594648836Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:10.671563885Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:10.751112827Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:10.831293834Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:10.910856889Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:10.990636839Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:11.08646197Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:11.168406181Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:11.247027889Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:11.342613852Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:11.42330622Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:11.503114875Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:11.598257413Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:11.678886133Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:11.758693412Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:11.838963379Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:11.919209186Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:11.999171505Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:12.09459126Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:12.174894315Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:12.254846586Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:12.33785675Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:12.415150137Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:12.494812167Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:12.574727062Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:12.654743685Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:12.735295893Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:12.814746755Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:12.897610327Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:12.975059713Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:13.054778192Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:13.135842464Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:13.214401357Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:13.295153149Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:13.374978892Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:13.458491521Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:13.535766219Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:13.615590426Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:13.694893351Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:13.774939286Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:13.855890599Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:13.935165013Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:14.017738088Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:14.094653618Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:14.174751457Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:14.254600079Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:14.335119167Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:14.414808974Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:14.494696796Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:14.592604715Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:14.670965143Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:14.750284069Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:14.830969141Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:14.911002916Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:14.990841555Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:15.086290078Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:15.169082129Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:15.247063037Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:15.341541478Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:15.423183032Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:15.502262757Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:15.597644239Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:15.678523168Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:15.761390612Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:15.838593118Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:15.918359916Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:15.9989079Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:16.09388087Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:16.175233943Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:16.255307398Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:16.339576669Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:16.414636003Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:16.495789428Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:16.590353757Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:16.670698957Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:16.750601243Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:16.832495694Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:16.911745563Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:16.990768073Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:17.086354355Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:17.166736451Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:17.247026387Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:17.327302946Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:17.407156305Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:17.488961731Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:17.566742926Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:17.646602973Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:17.726299979Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:17.80660121Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:17.886655113Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:17.966566488Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:18.050473902Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:18.127077879Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:18.206913862Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:18.28669666Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:18.366357443Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:18.446630994Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:18.526396353Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:18.606536688Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:18.686618239Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:18.76671579Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:18.846924093Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:18.926834508Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:19.006616155Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:19.086703466Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:19.16985699Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:19.24677492Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:19.341855858Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:19.422387938Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:19.502608465Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:19.598011675Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:19.678063978Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:19.761688448Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:19.838980426Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:19.91864732Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:19.998523367Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:20.093632849Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:20.174308449Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:20.254764913Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:20.335916706Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:20.414674415Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:20.494619486Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:20.589825224Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:20.670063383Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:20.750238438Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:20.830375862Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:20.910603653Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:20.990523796Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:21.086486783Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:21.166625166Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:21.246470973Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:21.341865255Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:21.423227353Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:21.503483048Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:21.600175349Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:21.678924258Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:21.757739375Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:21.838606687Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:21.918628046Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:21.998644829Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:22.096216107Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:22.174537047Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:22.254322854Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:22.334440661Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:22.414599204Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:22.494405619Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:22.574555874Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:22.65483573Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:22.73470544Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:22.816114162Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:22.894154973Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:22.974575885Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:23.0543479Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:23.134455755Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:23.217874688Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:23.296312684Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:23.374551256Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:23.454632839Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:23.534626198Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:23.614439652Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:23.694400019Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:23.774783107Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:23.854384401Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:23.934387968Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:24.014642991Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:24.09442691Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:24.174567437Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:24.257135969Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:24.334739147Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:24.414776634Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:24.494616361Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:24.590256692Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:24.670353795Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:24.750271986Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:24.834287176Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:24.910491824Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:24.989614526Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:25.085018728Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:25.165514072Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:25.246179336Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:25.341809139Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:25.423510085Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:25.50247173Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:25.597684252Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:25.6784267Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:25.758355451Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:25.838487658Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:25.918387417Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:25.998659305Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:26.093203026Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:26.174644483Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:26.254207537Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:26.33490205Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:26.414289071Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:26.494329086Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:26.59167454Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:26.670854298Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:26.751149513Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:26.845546962Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:26.936675477Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:27.02137198Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:27.102124892Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:27.184425232Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:27.262452283Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:27.342350474Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:27.422567481Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:27.502270727Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:27.582262006Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:27.662290245Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:27.743631447Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:27.821994083Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:27.901645873Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:27.982608802Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:28.063604947Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:28.142734176Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:28.221558093Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:28.304599873Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:28.382547116Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:28.462950332Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:28.542276138Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:28.622076792Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:28.7025154Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:28.782437367Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:28.863335112Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:28.942264373Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:29.022166563Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:29.102387027Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:29.182158273Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:29.262142832Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:29.341628254Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:29.425032691Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:29.502197565Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:29.597608456Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:29.678409336Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:29.758239207Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:29.838230966Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:29.917845316Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:30.000172823Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:30.094469343Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:30.174360846Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:30.331254247Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:30.4147263Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:30.49417137Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:30.589442004Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:30.673125578Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:30.750381108Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:30.845315197Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:30.927030223Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:31.006076732Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:31.086325132Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:31.166947516Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:31.249651728Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:31.34149842Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:31.422309604Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:31.502428243Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:31.59772003Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:31.680421905Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:31.757857468Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:31.838972653Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:31.919368028Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:31.99759556Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:32.093538964Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:32.184891095Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:32.28161578Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:32.366264443Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:32.449642128Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:32.52569932Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:32.605333926Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:32.685865366Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:32.766073317Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:32.846123572Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:32.926150371Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:33.00714898Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:33.085878817Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:33.167549107Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:33.322962537Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:33.405552156Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:33.486459021Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:33.566143675Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:33.645556265Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:33.725824152Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:33.805722471Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:33.886212439Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:33.966133766Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:34.045734868Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:34.125752707Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:34.209603417Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:34.286240642Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:34.365760624Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:34.445484318Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:34.526064622Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:34.605784125Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:34.686350285Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:34.765626106Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:34.84587489Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:34.925854937Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:35.005845416Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:35.08634332Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:35.168765579Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:35.338180378Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:35.425466326Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:35.502595775Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:35.597617865Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:35.677803064Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:35.758906281Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:35.837634934Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:35.917828741Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:35.998716374Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:36.093847264Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:36.173792015Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:36.331211976Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:36.413639163Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:36.494251595Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:36.589491478Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:36.672412682Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:36.750177301Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:36.829497346Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:36.909426641Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:36.993863784Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:37.086431886Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:37.165431995Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:37.32292018Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:37.40551908Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:37.485879383Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:37.56582679Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:37.645794933Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:37.726961542Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:37.806149492Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:37.88811463Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:37.965315152Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:38.045733792Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:38.12649816Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:38.205772414Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:38.286156205Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:38.365730716Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:38.446409804Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:38.526347963Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:38.605613928Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:38.686594713Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:38.765622598Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:38.845680117Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:38.927161191Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:39.006562069Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:39.08582637Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:39.167370612Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:39.245724448Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:39.341171851Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:39.422088635Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:39.502993836Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:39.597281716Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:39.677597444Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:39.757606995Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:39.838269987Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:39.917627089Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:39.997610016Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:40.093567147Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:40.173710458Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:40.345831502Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:40.429371267Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:40.509721555Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:40.589868994Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:40.669670065Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:40.75426996Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:40.845194922Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:40.925639898Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:41.006078314Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:41.086192441Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:41.166519048Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:41.337847675Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:41.424125973Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:41.5018752Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:41.597046922Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:41.677608218Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:41.757576489Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:41.837583096Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:41.91823444Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:42.002177214Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:42.093521793Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:42.17364648Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:42.330575561Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:42.413794941Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:42.493578796Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:42.573649595Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:42.657256432Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:42.733740729Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:42.81367972Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:42.894794777Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:42.974092102Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:43.053788597Z", "value": 65.8},
{"timestamp": "2024-03-14T03:14:43.134498533Z", "value": 66},
{"timestamp": "2024-03-14T03:14:43.2926464Z", "value": 66},
{"timestamp": "2024-03-14T03:14:43.375342707Z", "value": 66},
{"timestamp": "2024-03-14T03:14:43.457684615Z", "value": 66},
{"timestamp": "2024-03-14T03:14:43.535838706Z", "value": 66},
{"timestamp": "2024-03-14T03:14:43.61605645Z", "value": 66},
{"timestamp": "2024-03-14T03:14:43.695601232Z", "value": 66},
{"timestamp": "2024-03-14T03:14:43.775681663Z", "value": 66},
{"timestamp": "2024-03-14T03:14:43.871382506Z", "value": 66},
{"timestamp": "2024-03-14T03:14:43.951182104Z", "value": 66},
{"timestamp": "2024-03-14T03:14:44.031288456Z", "value": 66},
{"timestamp": "2024-03-14T03:14:44.111501975Z", "value": 66},
{"timestamp": "2024-03-14T03:14:44.192783368Z", "value": 66},
{"timestamp": "2024-03-14T03:14:44.271240564Z", "value": 66},
{"timestamp": "2024-03-14T03:14:44.351204963Z", "value": 66},
{"timestamp": "2024-03-14T03:14:44.431860723Z", "value": 66},
{"timestamp": "2024-03-14T03:14:44.513142693Z", "value": 66},
{"timestamp": "2024-03-14T03:14:44.591421201Z", "value": 66},
{"timestamp": "2024-03-14T03:14:44.671245119Z", "value": 66},
{"timestamp": "2024-03-14T03:14:44.751842287Z", "value": 66},
{"timestamp": "2024-03-14T03:14:44.832524895Z", "value": 66},
{"timestamp": "2024-03-14T03:14:44.91138446Z", "value": 66},
{"timestamp": "2024-03-14T03:14:44.994511905Z", "value": 66},
{"timestamp": "2024-03-14T03:14:45.086928838Z", "value": 66},
{"timestamp": "2024-03-14T03:14:45.167977463Z", "value": 66},
{"timestamp": "2024-03-14T03:14:45.263530594Z", "value": 66},
{"timestamp": "2024-03-14T03:14:45.343294416Z", "value": 66},
{"timestamp": "2024-03-14T03:14:45.423003487Z", "value": 66},
{"timestamp": "2024-03-14T03:14:45.5068981Z", "value": 66},
{"timestamp": "2024-03-14T03:14:45.600647292Z", "value": 66},
{"timestamp": "2024-03-14T03:14:45.67920244Z", "value": 66},
{"timestamp": "2024-03-14T03:14:45.759897753Z", "value": 66},
{"timestamp": "2024-03-14T03:14:45.840239208Z", "value": 66},
{"timestamp": "2024-03-14T03:14:45.920349623Z", "value": 66},
{"timestamp": "2024-03-14T03:14:45.999442949Z", "value": 66},
{"timestamp": "2024-03-14T03:14:46.094922575Z", "value": 66},
{"timestamp": "2024-03-14T03:14:46.178818853Z", "value": 66},
{"timestamp": "2024-03-14T03:14:46.255085933Z", "value": 66},
{"timestamp": "2024-03-14T03:14:46.335551037Z", "value": 66},
{"timestamp": "2024-03-14T03:14:46.415130667Z", "value": 66},
{"timestamp": "2024-03-14T03:14:46.495514331Z", "value": 66},
{"timestamp": "2024-03-14T03:14:46.591468871Z", "value": 66},
{"timestamp": "2024-03-14T03:14:46.671485557Z", "value": 66},
{"timestamp": "2024-03-14T03:14:46.756006061Z", "value": 66},
{"timestamp": "2024-03-14T03:14:46.847199631Z", "value": 66},
{"timestamp": "2024-03-14T03:14:46.927449631Z", "value": 66},
{"timestamp": "2024-03-14T03:14:47.007606734Z", "value": 66},
{"timestamp": "2024-03-14T03:14:47.088426303Z", "value": 66},
{"timestamp": "2024-03-14T03:14:47.167086731Z", "value": 66},
{"timestamp": "2024-03-14T03:14:47.24697545Z", "value": 66},
{"timestamp": "2024-03-14T03:14:47.333165492Z", "value": 66},
{"timestamp": "2024-03-14T03:14:47.407419321Z", "value": 66},
{"timestamp": "2024-03-14T03:14:47.488448105Z", "value": 66},
{"timestamp": "2024-03-14T03:14:47.567848567Z", "value": 66},
{"timestamp": "2024-03-14T03:14:47.647376805Z", "value": 66},
{"timestamp": "2024-03-14T03:14:47.726996532Z", "value": 66},
{"timestamp": "2024-03-14T03:14:47.807520996Z", "value": 66},
{"timestamp": "2024-03-14T03:14:47.888433076Z", "value": 66},
{"timestamp": "2024-03-14T03:14:47.967519777Z", "value": 66},
{"timestamp": "2024-03-14T03:14:48.047513584Z", "value": 66},
{"timestamp": "2024-03-14T03:14:48.127491839Z", "value": 66},
{"timestamp": "2024-03-14T03:14:48.207437454Z", "value": 66},
{"timestamp": "2024-03-14T03:14:48.287542429Z", "value": 66},
{"timestamp": "2024-03-14T03:14:48.369016975Z", "value": 66},
{"timestamp": "2024-03-14T03:14:48.449398399Z", "value": 66},
{"timestamp": "2024-03-14T03:14:48.529019469Z", "value": 66},
{"timestamp": "2024-03-14T03:14:48.637157998Z", "value": 66},
{"timestamp": "2024-03-14T03:14:48.718906624Z", "value": 66},
{"timestamp": "2024-03-14T03:14:48.798927855Z", "value": 66},
{"timestamp": "2024-03-14T03:14:48.879400095Z", "value": 66},
{"timestamp": "2024-03-14T03:14:48.959344846Z", "value": 66},
{"timestamp": "2024-03-14T03:14:49.041456225Z", "value": 66},
{"timestamp": "2024-03-14T03:14:49.11954206Z", "value": 66},
{"timestamp": "2024-03-14T03:14:49.199501979Z", "value": 66},
{"timestamp": "2024-03-14T03:14:49.279373418Z", "value": 66},
{"timestamp": "2024-03-14T03:14:49.359434713Z", "value": 66},
{"timestamp": "2024-03-14T03:14:49.439391208Z", "value": 66},
{"timestamp": "2024-03-14T03:14:49.519372759Z", "value": 66},
{"timestamp": "2024-03-14T03:14:49.600517064Z", "value": 66},
{"timestamp": "2024-03-14T03:14:49.679596085Z", "value": 66},
{"timestamp": "2024-03-14T03:14:49.759427972Z", "value": 66},
{"timestamp": "2024-03-14T03:14:49.838976882Z", "value": 66},
{"timestamp": "2024-03-14T03:14:49.919396961Z", "value": 66},
{"timestamp": "2024-03-14T03:14:49.998961008Z", "value": 66},
{"timestamp": "2024-03-14T03:14:50.094528218Z", "value": 66},
{"timestamp": "2024-03-14T03:14:50.177423054Z", "value": 66},
{"timestamp": "2024-03-14T03:14:50.255155609Z", "value": 66},
{"timestamp": "2024-03-14T03:14:50.335635881Z", "value": 66},
{"timestamp": "2024-03-14T03:14:50.415357912Z", "value": 66},
{"timestamp": "2024-03-14T03:14:50.495152966Z", "value": 66},
{"timestamp": "2024-03-14T03:14:50.590788881Z", "value": 66},
{"timestamp": "2024-03-14T03:14:50.671267393Z", "value": 66},
{"timestamp": "2024-03-14T03:14:50.754104053Z", "value": 66},
{"timestamp": "2024-03-14T03:14:50.846471226Z", "value": 66},
{"timestamp": "2024-03-14T03:14:50.927976396Z", "value": 66},
{"timestamp": "2024-03-14T03:14:51.007027417Z", "value": 66},
{"timestamp": "2024-03-14T03:14:51.08716788Z", "value": 66},
{"timestamp": "2024-03-14T03:14:51.168848858Z", "value": 66},
{"timestamp": "2024-03-14T03:14:51.247168774Z", "value": 66},
{"timestamp": "2024-03-14T03:14:51.342726993Z", "value": 66},
{"timestamp": "2024-03-14T03:14:51.423185473Z", "value": 66},
{"timestamp": "2024-03-14T03:14:51.502967887Z", "value": 66},
{"timestamp": "2024-03-14T03:14:51.5999671Z", "value": 66},
{"timestamp": "2024-03-14T03:14:51.67906209Z", "value": 66},
{"timestamp": "2024-03-14T03:14:51.760024346Z", "value": 66},
{"timestamp": "2024-03-14T03:14:51.839792137Z", "value": 66},
{"timestamp": "2024-03-14T03:14:51.919347255Z", "value": 66},
{"timestamp": "2024-03-14T03:14:51.999135974Z", "value": 66},
{"timestamp": "2024-03-14T03:14:52.094377328Z", "value": 66},
{"timestamp": "2024-03-14T03:14:52.175660641Z", "value": 66},
{"timestamp": "2024-03-14T03:14:52.255423248Z", "value": 66},
{"timestamp": "2024-03-14T03:14:52.335150462Z", "value": 66},
{"timestamp": "2024-03-14T03:14:52.4169564Z", "value": 66},
{"timestamp": "2024-03-14T03:14:52.495053692Z", "value": 66},
{"timestamp": "2024-03-14T03:14:52.574688202Z", "value": 66},
{"timestamp": "2024-03-14T03:14:52.655544667Z", "value": 66},
{"timestamp": "2024-03-14T03:14:52.734884649Z", "value": 66},
{"timestamp": "2024-03-14T03:14:52.814951352Z", "value": 66},
{"timestamp": "2024-03-14T03:14:52.895902472Z", "value": 66},
{"timestamp": "2024-03-14T03:14:52.976184408Z", "value": 66},
{"timestamp": "2024-03-14T03:14:53.05585639Z", "value": 66},
{"timestamp": "2024-03-14T03:14:53.135045556Z", "value": 66},
{"timestamp": "2024-03-14T03:14:53.215143875Z", "value": 66},
{"timestamp": "2024-03-14T03:14:53.295078802Z", "value": 66},
{"timestamp": "2024-03-14T03:14:53.375116865Z", "value": 66},
{"timestamp": "2024-03-14T03:14:53.455142064Z", "value": 66},
{"timestamp": "2024-03-14T03:14:53.536718785Z", "value": 66},
{"timestamp": "2024-03-14T03:14:53.61528139Z", "value": 66},
{"timestamp": "2024-03-14T03:14:53.695106204Z", "value": 66},
{"timestamp": "2024-03-14T03:14:53.775414156Z", "value": 66},
{"timestamp": "2024-03-14T03:14:53.855445211Z", "value": 66},
{"timestamp": "2024-03-14T03:14:53.935293162Z", "value": 66},
{"timestamp": "2024-03-14T03:14:54.015485369Z", "value": 66},
{"timestamp": "2024-03-14T03:14:54.096965515Z", "value": 66},
{"timestamp": "2024-03-14T03:14:54.174880502Z", "value": 66},
{"timestamp": "2024-03-14T03:14:54.255691654Z", "value": 66},
{"timestamp": "2024-03-14T03:14:54.335324468Z", "value": 66},
{"timestamp": "2024-03-14T03:14:54.415286627Z", "value": 66},
{"timestamp": "2024-03-14T03:14:54.495652819Z", "value": 66},
{"timestamp": "2024-03-14T03:14:54.590859645Z", "value": 66},
{"timestamp": "2024-03-14T03:14:54.672930128Z", "value": 66},
{"timestamp": "2024-03-14T03:14:54.751012507Z", "value": 66},
{"timestamp": "2024-03-14T03:14:54.831703787Z", "value": 66},
{"timestamp": "2024-03-14T03:14:54.91171913Z", "value": 66},
{"timestamp": "2024-03-14T03:14:54.991198793Z", "value": 66},
{"timestamp": "2024-03-14T03:14:55.0873165Z", "value": 66},
{"timestamp": "2024-03-14T03:14:55.167867684Z", "value": 66},
{"timestamp": "2024-03-14T03:14:55.248453332Z", "value": 66},
{"timestamp": "2024-03-14T03:14:55.342749533Z", "value": 66},
{"timestamp": "2024-03-14T03:14:55.423000076Z", "value": 66},
{"timestamp": "2024-03-14T03:14:55.503141371Z", "value": 66},
{"timestamp": "2024-03-14T03:14:55.59852407Z", "value": 66},
{"timestamp": "2024-03-14T03:14:55.679053942Z", "value": 66},
{"timestamp": "2024-03-14T03:14:55.759158565Z", "value": 66},
{"timestamp": "2024-03-14T03:14:55.843053435Z", "value": 66},
{"timestamp": "2024-03-14T03:14:55.919048515Z", "value": 66},
{"timestamp": "2024-03-14T03:14:55.999252658Z", "value": 66},
{"timestamp": "2024-03-14T03:14:56.094435772Z", "value": 66},
{"timestamp": "2024-03-14T03:14:56.175103788Z", "value": 66},
{"timestamp": "2024-03-14T03:14:56.254410586Z", "value": 66},
{"timestamp": "2024-03-14T03:14:56.334919594Z", "value": 66},
{"timestamp": "2024-03-14T03:14:56.416849148Z", "value": 66},
{"timestamp": "2024-03-14T03:14:56.4952906Z", "value": 66},
{"timestamp": "2024-03-14T03:14:56.591058675Z", "value": 66},
{"timestamp": "2024-03-14T03:14:56.671307779Z", "value": 66},
{"timestamp": "2024-03-14T03:14:56.751366642Z", "value": 66},
{"timestamp": "2024-03-14T03:14:56.833404612Z", "value": 66},
{"timestamp": "2024-03-14T03:14:56.913467284Z", "value": 66},
{"timestamp": "2024-03-14T03:14:56.994365188Z", "value": 66},
{"timestamp": "2024-03-14T03:14:57.08693185Z", "value": 66},
{"timestamp": "2024-03-14T03:14:57.167093273Z", "value": 66},
{"timestamp": "2024-03-14T03:14:57.247195784Z", "value": 66},
{"timestamp": "2024-03-14T03:14:57.327101655Z", "value": 66},
{"timestamp": "2024-03-14T03:14:57.407919015Z", "value": 66},
{"timestamp": "2024-03-14T03:14:57.486717908Z", "value": 66},
{"timestamp": "2024-03-14T03:14:57.568261862Z", "value": 66},
{"timestamp": "2024-03-14T03:14:57.647003506Z", "value": 66},
{"timestamp": "2024-03-14T03:14:57.72650192Z", "value": 66},
{"timestamp": "2024-03-14T03:14:57.806561295Z", "value": 66},
{"timestamp": "2024-03-14T03:14:57.88755568Z", "value": 66},
{"timestamp": "2024-03-14T03:14:57.967165742Z", "value": 66},
{"timestamp": "2024-03-14T03:14:58.047243646Z", "value": 66},
{"timestamp": "2024-03-14T03:14:58.130454546Z", "value": 66},
{"timestamp": "2024-03-14T03:14:58.207553724Z", "value": 66},
{"timestamp": "2024-03-14T03:14:58.287222346Z", "value": 66},
{"timestamp": "2024-03-14T03:14:58.370821024Z", "value": 66},
{"timestamp": "2024-03-14T03:14:58.447057288Z", "value": 66},
{"timestamp": "2024-03-14T03:14:58.527041943Z", "value": 66},
{"timestamp": "2024-03-14T03:14:58.608021832Z", "value": 66},
{"timestamp": "2024-03-14T03:14:58.688185367Z", "value": 66},
{"timestamp": "2024-03-14T03:14:58.76702746Z", "value": 66},
{"timestamp": "2024-03-14T03:14:58.848574486Z", "value": 66},
{"timestamp": "2024-03-14T03:14:58.926703137Z", "value": 66},
{"timestamp": "2024-03-14T03:14:59.007278225Z", "value": 66},
{"timestamp": "2024-03-14T03:14:59.087187584Z", "value": 66},
{"timestamp": "2024-03-14T03:14:59.166916558Z", "value": 66},
{"timestamp": "2024-03-14T03:14:59.248968161Z", "value": 66},
{"timestamp": "2024-03-14T03:14:59.342396808Z", "value": 66},
{"timestamp": "2024-03-14T03:14:59.423706393Z", "value": 66},
{"timestamp": "2024-03-14T03:14:59.502542182Z", "value": 66},
{"timestamp": "2024-03-14T03:14:59.598450962Z", "value": 66},
{"timestamp": "2024-03-14T03:14:59.67924541Z", "value": 66},
{"timestamp": "2024-03-14T03:14:59.759200881Z", "value": 66},
{"timestamp": "2024-03-14T03:14:59.840492162Z", "value": 66},
{"timestamp": "2024-03-14T03:14:59.920091888Z", "value": 66},
{"timestamp": "2024-03-14T03:15:00.014595353Z", "value": 66},
{"timestamp": "2024-03-14T03:15:00.095583882Z", "value": 66},
{"timestamp": "2024-03-14T03:15:00.175615993Z", "value": 66},
{"timestamp": "2024-03-14T03:15:00.259937104Z", "value": 66},
{"timestamp": "2024-03-14T03:15:00.336591513Z", "value": 66},
{"timestamp": "2024-03-14T03:15:00.416846216Z", "value": 66},
{"timestamp": "2024-03-14T03:15:00.495168532Z", "value": 66},
{"timestamp": "2024-03-14T03:15:00.589772957Z", "value": 66},
{"timestamp": "2024-03-14T03:15:00.67083579Z", "value": 66},
{"timestamp": "2024-03-14T03:15:00.751807391Z", "value": 66},
{"timestamp": "2024-03-14T03:15:00.836480566Z", "value": 66},
{"timestamp": "2024-03-14T03:15:00.913197471Z", "value": 66},
{"timestamp": "2024-03-14T03:15:00.995374834Z", "value": 66},
{"timestamp": "2024-03-14T03:15:01.08721535Z", "value": 66},
{"timestamp": "2024-03-14T03:15:01.16666826Z", "value": 66},
{"timestamp": "2024-03-14T03:15:01.246717939Z", "value": 66},
{"timestamp": "2024-03-14T03:15:01.341800605Z", "value": 66},
{"timestamp": "2024-03-14T03:15:01.422552461Z", "value": 66},
{"timestamp": "2024-03-14T03:15:01.50265462Z", "value": 66},
{"timestamp": "2024-03-14T03:15:01.603592113Z", "value": 66},
{"timestamp": "2024-03-14T03:15:01.680091737Z", "value": 66},
{"timestamp": "2024-03-14T03:15:01.761168234Z", "value": 66},
{"timestamp": "2024-03-14T03:15:01.839727639Z", "value": 66},
{"timestamp": "2024-03-14T03:15:01.920217447Z", "value": 66},
{"timestamp": "2024-03-14T03:15:01.999071507Z", "value": 66},
{"timestamp": "2024-03-14T03:15:02.094136861Z", "value": 66},
{"timestamp": "2024-03-14T03:15:02.178626644Z", "value": 66},
{"timestamp": "2024-03-14T03:15:02.256071519Z", "value": 66},
{"timestamp": "2024-03-14T03:15:02.335796557Z", "value": 66},
{"timestamp": "2024-03-14T03:15:02.415278395Z", "value": 66},
{"timestamp": "2024-03-14T03:15:02.495074474Z", "value": 66},
{"timestamp": "2024-03-14T03:15:02.575100217Z", "value": 66},
{"timestamp": "2024-03-14T03:15:02.654536167Z", "value": 66},
{"timestamp": "2024-03-14T03:15:02.737796092Z", "value": 66},
{"timestamp": "2024-03-14T03:15:02.814538053Z", "value": 66},
{"timestamp": "2024-03-14T03:15:02.895116341Z", "value": 66},
{"timestamp": "2024-03-14T03:15:02.974812931Z", "value": 66},
{"timestamp": "2024-03-14T03:15:03.05601378Z", "value": 66},
{"timestamp": "2024-03-14T03:15:03.135626466Z", "value": 66},
{"timestamp": "2024-03-14T03:15:03.21492136Z", "value": 66},
{"timestamp": "2024-03-14T03:15:03.295562976Z", "value": 66},
{"timestamp": "2024-03-14T03:15:03.37503403Z", "value": 66},
{"timestamp": "2024-03-14T03:15:03.454798493Z", "value": 66},
{"timestamp": "2024-03-14T03:15:03.535109516Z", "value": 66},
{"timestamp": "2024-03-14T03:15:03.614873211Z", "value": 66},
{"timestamp": "2024-03-14T03:15:03.703462841Z", "value": 66},
{"timestamp": "2024-03-14T03:15:03.794455068Z", "value": 66},
{"timestamp": "2024-03-14T03:15:03.870742532Z", "value": 66},
{"timestamp": "2024-03-14T03:15:03.950932147Z", "value": 66},
{"timestamp": "2024-03-14T03:15:04.031171331Z", "value": 66},
{"timestamp": "2024-03-14T03:15:04.110734513Z", "value": 66},
{"timestamp": "2024-03-14T03:15:04.190408895Z", "value": 66},
{"timestamp": "2024-03-14T03:15:04.270810575Z", "value": 66},
{"timestamp": "2024-03-14T03:15:04.353166754Z", "value": 66},
{"timestamp": "2024-03-14T03:15:04.430416396Z", "value": 66},
{"timestamp": "2024-03-14T03:15:04.510655036Z", "value": 66},
{"timestamp": "2024-03-14T03:15:04.591281676Z", "value": 66},
{"timestamp": "2024-03-14T03:15:04.67109241Z", "value": 66},
{"timestamp": "2024-03-14T03:15:04.750640648Z", "value": 66},
{"timestamp": "2024-03-14T03:15:04.833009276Z", "value": 66},
{"timestamp": "2024-03-14T03:15:04.912482474Z", "value": 66},
{"timestamp": "2024-03-14T03:15:04.991034806Z", "value": 66},
{"timestamp": "2024-03-14T03:15:05.086308Z", "value": 66},
{"timestamp": "2024-03-14T03:15:05.168460243Z", "value": 66},
{"timestamp": "2024-03-14T03:15:05.246643295Z", "value": 66},
{"timestamp": "2024-03-14T03:15:05.34213473Z", "value": 66},
{"timestamp": "2024-03-14T03:15:05.422842074Z", "value": 66},
{"timestamp": "2024-03-14T03:15:05.504670988Z", "value": 66},
{"timestamp": "2024-03-14T03:15:05.598395667Z", "value": 66},
{"timestamp": "2024-03-14T03:15:05.678899875Z", "value": 66},
{"timestamp": "2024-03-14T03:15:05.763260954Z", "value": 66},
{"timestamp": "2024-03-14T03:15:05.839528994Z", "value": 66},
{"timestamp": "2024-03-14T03:15:05.918424207Z", "value": 66},
{"timestamp": "2024-03-14T03:15:05.999506656Z", "value": 66},
{"timestamp": "2024-03-14T03:15:06.095465996Z", "value": 66},
{"timestamp": "2024-03-14T03:15:06.175157018Z", "value": 66},
{"timestamp": "2024-03-14T03:15:06.2548114Z", "value": 66},
{"timestamp": "2024-03-14T03:15:06.335335384Z", "value": 66},
{"timestamp": "2024-03-14T03:15:06.414870758Z", "value": 66},
{"timestamp": "2024-03-14T03:15:06.494894677Z", "value": 66},
{"timestamp": "2024-03-14T03:15:06.590523296Z", "value": 66},
{"timestamp": "2024-03-14T03:15:06.673667765Z", "value": 66},
{"timestamp": "2024-03-14T03:15:06.751223264Z", "value": 66},
{"timestamp": "2024-03-14T03:15:06.831625295Z", "value": 66},
{"timestamp": "2024-03-14T03:15:06.911315294Z", "value": 66},
{"timestamp": "2024-03-14T03:15:06.990928588Z", "value": 66},
{"timestamp": "2024-03-14T03:15:07.086371542Z", "value": 66},
{"timestamp": "2024-03-14T03:15:07.166721958Z", "value": 66},
{"timestamp": "2024-03-14T03:15:07.249273914Z", "value": 66},
{"timestamp": "2024-03-14T03:15:07.326821572Z", "value": 66},
{"timestamp": "2024-03-14T03:15:07.406679699Z", "value": 66},
{"timestamp": "2024-03-14T03:15:07.48674125Z", "value": 66},
{"timestamp": "2024-03-14T03:15:07.566576881Z", "value": 66},
{"timestamp": "2024-03-14T03:15:07.646681152Z", "value": 66},
{"timestamp": "2024-03-14T03:15:07.726050734Z", "value": 66},
{"timestamp": "2024-03-14T03:15:07.808025984Z", "value": 66},
{"timestamp": "2024-03-14T03:15:07.886806381Z", "value": 66},
{"timestamp": "2024-03-14T03:15:07.967132636Z", "value": 66},
{"timestamp": "2024-03-14T03:15:08.046748683Z", "value": 66},
{"timestamp": "2024-03-14T03:15:08.12678697Z", "value": 66},
{"timestamp": "2024-03-14T03:15:08.206707561Z", "value": 66},
{"timestamp": "2024-03-14T03:15:08.287214808Z", "value": 66},
{"timestamp": "2024-03-14T03:15:08.366975111Z", "value": 66},
{"timestamp": "2024-03-14T03:15:08.446988278Z", "value": 66},
{"timestamp": "2024-03-14T03:15:08.527380294Z", "value": 66},
{"timestamp": "2024-03-14T03:15:08.606605267Z", "value": 66},
{"timestamp": "2024-03-14T03:15:08.686733858Z", "value": 66},
{"timestamp": "2024-03-14T03:15:08.766506097Z", "value": 66},
{"timestamp": "2024-03-14T03:15:08.846785632Z", "value": 66},
{"timestamp": "2024-03-14T03:15:08.934567197Z", "value": 66},
{"timestamp": "2024-03-14T03:15:09.022113914Z", "value": 66},
{"timestamp": "2024-03-14T03:15:09.102837386Z", "value": 66},
{"timestamp": "2024-03-14T03:15:09.182498328Z", "value": 66},
{"timestamp": "2024-03-14T03:15:09.262411047Z", "value": 66},
{"timestamp": "2024-03-14T03:15:09.342469078Z", "value": 66},
{"timestamp": "2024-03-14T03:15:09.422851526Z", "value": 66},
{"timestamp": "2024-03-14T03:15:09.504102039Z", "value": 66},
{"timestamp": "2024-03-14T03:15:09.598159583Z", "value": 66},
{"timestamp": "2024-03-14T03:15:09.67842411Z", "value": 66},
{"timestamp": "2024-03-14T03:15:09.758679262Z", "value": 66},
{"timestamp": "2024-03-14T03:15:09.838553805Z", "value": 66},
{"timestamp": "2024-03-14T03:15:09.918946556Z", "value": 66},
{"timestamp": "2024-03-14T03:15:09.999031243Z", "value": 66},
{"timestamp": "2024-03-14T03:15:10.09671833Z", "value": 66},
{"timestamp": "2024-03-14T03:15:10.174828262Z", "value": 66},
{"timestamp": "2024-03-14T03:15:10.25476994Z", "value": 66},
{"timestamp": "2024-03-14T03:15:10.334434819Z", "value": 66},
{"timestamp": "2024-03-14T03:15:10.413768497Z", "value": 66},
{"timestamp": "2024-03-14T03:15:10.494488417Z", "value": 66},
{"timestamp": "2024-03-14T03:15:10.589819851Z", "value": 66},
{"timestamp": "2024-03-14T03:15:10.671701405Z", "value": 66},
{"timestamp": "2024-03-14T03:15:10.750750507Z", "value": 66},
{"timestamp": "2024-03-14T03:15:10.830980346Z", "value": 66},
{"timestamp": "2024-03-14T03:15:10.910066983Z", "value": 66},
{"timestamp": "2024-03-14T03:15:10.990373559Z", "value": 66},
{"timestamp": "2024-03-14T03:15:11.086092322Z", "value": 66},
{"timestamp": "2024-03-14T03:15:11.167132851Z", "value": 66},
{"timestamp": "2024-03-14T03:15:11.249800103Z", "value": 66},
{"timestamp": "2024-03-14T03:15:11.342634636Z", "value": 66},
{"timestamp": "2024-03-14T03:15:11.421872026Z", "value": 66},
{"timestamp": "2024-03-14T03:15:11.50226097Z", "value": 66},
{"timestamp": "2024-03-14T03:15:11.598152501Z", "value": 66},
{"timestamp": "2024-03-14T03:15:11.678579941Z", "value": 66},
{"timestamp": "2024-03-14T03:15:11.758560372Z", "value": 66},
{"timestamp": "2024-03-14T03:15:11.840742823Z", "value": 66},
{"timestamp": "2024-03-14T03:15:11.918968466Z", "value": 66},
{"timestamp": "2024-03-14T03:15:11.998590369Z", "value": 66},
{"timestamp": "2024-03-14T03:15:12.094093579Z", "value": 66},
{"timestamp": "2024-03-14T03:15:12.174453499Z", "value": 66},
{"timestamp": "2024-03-14T03:15:12.331256979Z", "value": 66},
{"timestamp": "2024-03-14T03:15:12.415468394Z", "value": 66},
{"timestamp": "2024-03-14T03:15:12.499917185Z", "value": 66},
{"timestamp": "2024-03-14T03:15:12.575696136Z", "value": 66},
{"timestamp": "2024-03-14T03:15:12.654973526Z", "value": 66},
{"timestamp": "2024-03-14T03:15:12.734490404Z", "value": 66},
{"timestamp": "2024-03-14T03:15:12.814604147Z", "value": 66},
{"timestamp": "2024-03-14T03:15:12.894838914Z", "value": 66},
{"timestamp": "2024-03-14T03:15:12.974638737Z", "value": 66},
{"timestamp": "2024-03-14T03:15:13.055459969Z", "value": 66},
{"timestamp": "2024-03-14T03:15:13.134619407Z", "value": 66},
{"timestamp": "2024-03-14T03:15:13.213806076Z", "value": 66},
{"timestamp": "2024-03-14T03:15:13.296344624Z", "value": 66},
{"timestamp": "2024-03-14T03:15:13.375067548Z", "value": 66},
{"timestamp": "2024-03-14T03:15:13.454767275Z", "value": 66},
{"timestamp": "2024-03-14T03:15:13.534902234Z", "value": 66},
{"timestamp": "2024-03-14T03:15:13.617211245Z", "value": 66},
{"timestamp": "2024-03-14T03:15:13.694695288Z", "value": 66},
{"timestamp": "2024-03-14T03:15:13.774556518Z", "value": 66},
{"timestamp": "2024-03-14T03:15:13.854600789Z", "value": 66},
{"timestamp": "2024-03-14T03:15:13.93547655Z", "value": 66},
{"timestamp": "2024-03-14T03:15:14.014622291Z", "value": 66},
{"timestamp": "2024-03-14T03:15:14.094775395Z", "value": 66},
{"timestamp": "2024-03-14T03:15:14.176565205Z", "value": 66},
{"timestamp": "2024-03-14T03:15:14.25468288Z", "value": 66},
{"timestamp": "2024-03-14T03:15:14.334648271Z", "value": 66},
{"timestamp": "2024-03-14T03:15:14.414316542Z", "value": 66},
{"timestamp": "2024-03-14T03:15:14.494650413Z", "value": 66},
{"timestamp": "2024-03-14T03:15:14.589814615Z", "value": 66},
{"timestamp": "2024-03-14T03:15:14.670701864Z", "value": 66},
{"timestamp": "2024-03-14T03:15:14.751948057Z", "value": 66},
{"timestamp": "2024-03-14T03:15:14.845629856Z", "value": 66},
{"timestamp": "2024-03-14T03:15:14.937092708Z", "value": 66},
{"timestamp": "2024-03-14T03:15:15.022540413Z", "value": 66},
{"timestamp": "2024-03-14T03:15:15.102585228Z", "value": 66},
{"timestamp": "2024-03-14T03:15:15.182410906Z", "value": 66},
{"timestamp": "2024-03-14T03:15:15.262463977Z", "value": 66},
{"timestamp": "2024-03-14T03:15:15.345567166Z", "value": 66},
{"timestamp": "2024-03-14T03:15:15.423220649Z", "value": 66},
{"timestamp": "2024-03-14T03:15:15.502698871Z", "value": 66},
{"timestamp": "2024-03-14T03:15:15.598097377Z", "value": 66},
{"timestamp": "2024-03-14T03:15:15.678588977Z", "value": 66},
{"timestamp": "2024-03-14T03:15:15.758673152Z", "value": 66},
{"timestamp": "2024-03-14T03:15:15.838633199Z", "value": 66},
{"timestamp": "2024-03-14T03:15:15.919913056Z", "value": 66},
{"timestamp": "2024-03-14T03:15:15.997867211Z", "value": 66},
{"timestamp": "2024-03-14T03:15:16.094215352Z", "value": 66},
{"timestamp": "2024-03-14T03:15:16.174495495Z", "value": 66},
{"timestamp": "2024-03-14T03:15:16.33143856Z", "value": 66},
{"timestamp": "2024-03-14T03:15:16.413629618Z", "value": 66},
{"timestamp": "2024-03-14T03:15:16.494366883Z", "value": 66},
{"timestamp": "2024-03-14T03:15:16.591617712Z", "value": 66},
{"timestamp": "2024-03-14T03:15:16.674395236Z", "value": 66},
{"timestamp": "2024-03-14T03:15:16.751385294Z", "value": 66},
{"timestamp": "2024-03-14T03:15:16.846235991Z", "value": 66},
{"timestamp": "2024-03-14T03:15:16.928548299Z", "value": 66},
{"timestamp": "2024-03-14T03:15:17.006058901Z", "value": 66},
{"timestamp": "2024-03-14T03:15:17.086491109Z", "value": 66},
{"timestamp": "2024-03-14T03:15:17.168025047Z", "value": 66},
{"timestamp": "2024-03-14T03:15:17.323089356Z", "value": 66},
{"timestamp": "2024-03-14T03:15:17.405846176Z", "value": 66},
{"timestamp": "2024-03-14T03:15:17.48570091Z", "value": 66},
{"timestamp": "2024-03-14T03:15:17.566396446Z", "value": 66},
{"timestamp": "2024-03-14T03:15:17.646055885Z", "value": 66},
{"timestamp": "2024-03-14T03:15:17.725804731Z", "value": 66},
{"timestamp": "2024-03-14T03:15:17.807558317Z", "value": 66},
{"timestamp": "2024-03-14T03:15:17.885841049Z", "value": 66},
{"timestamp": "2024-03-14T03:15:17.966367401Z", "value": 66},
{"timestamp": "2024-03-14T03:15:18.047643578Z", "value": 66},
{"timestamp": "2024-03-14T03:15:18.126508903Z", "value": 66},
{"timestamp": "2024-03-14T03:15:18.206413654Z", "value": 66},
{"timestamp": "2024-03-14T03:15:18.286227909Z", "value": 66},
{"timestamp": "2024-03-14T03:15:18.366548628Z", "value": 66},
{"timestamp": "2024-03-14T03:15:18.446359875Z", "value": 66},
{"timestamp": "2024-03-14T03:15:18.526239538Z", "value": 66},
{"timestamp": "2024-03-14T03:15:18.606326945Z", "value": 66},
{"timestamp": "2024-03-14T03:15:18.6864716Z", "value": 66},
{"timestamp": "2024-03-14T03:15:18.766570783Z", "value": 66},
{"timestamp": "2024-03-14T03:15:18.8497941Z", "value": 66},
{"timestamp": "2024-03-14T03:15:18.92582822Z", "value": 66},
{"timestamp": "2024-03-14T03:15:19.005791243Z", "value": 66},
{"timestamp": "2024-03-14T03:15:19.086644635Z", "value": 66},
{"timestamp": "2024-03-14T03:15:19.16647585Z", "value": 66},
{"timestamp": "2024-03-14T03:15:19.338398429Z", "value": 66},
{"timestamp": "2024-03-14T03:15:19.422602836Z", "value": 66},
{"timestamp": "2024-03-14T03:15:19.506339401Z", "value": 66},
{"timestamp": "2024-03-14T03:15:19.597536428Z", "value": 66},
{"timestamp": "2024-03-14T03:15:19.678221468Z", "value": 66},
{"timestamp": "2024-03-14T03:15:19.75838558Z", "value": 66},
{"timestamp": "2024-03-14T03:15:19.838405531Z", "value": 66},
{"timestamp": "2024-03-14T03:15:19.918316649Z", "value": 66},
{"timestamp": "2024-03-14T03:15:19.997582711Z", "value": 66},
{"timestamp": "2024-03-14T03:15:20.097462602Z", "value": 66},
{"timestamp": "2024-03-14T03:15:20.174598355Z", "value": 66},
{"timestamp": "2024-03-14T03:15:20.331254155Z", "value": 66},
{"timestamp": "2024-03-14T03:15:20.414123903Z", "value": 66},
{"timestamp": "2024-03-14T03:15:20.494082798Z", "value": 66},
{"timestamp": "2024-03-14T03:15:20.589499129Z", "value": 66},
{"timestamp": "2024-03-14T03:15:20.670349705Z", "value": 66},
{"timestamp": "2024-03-14T03:15:20.750349272Z", "value": 66},
{"timestamp": "2024-03-14T03:15:20.83059108Z", "value": 66},
{"timestamp": "2024-03-14T03:15:20.910383894Z", "value": 66},
{"timestamp": "2024-03-14T03:15:20.990194309Z", "value": 66},
{"timestamp": "2024-03-14T03:15:21.085346287Z", "value": 66},
{"timestamp": "2024-03-14T03:15:21.165821951Z", "value": 66},
{"timestamp": "2024-03-14T03:15:21.246354639Z", "value": 66},
{"timestamp": "2024-03-14T03:15:21.34691677Z", "value": 66},
{"timestamp": "2024-03-14T03:15:21.422802826Z", "value": 66},
{"timestamp": "2024-03-14T03:15:21.502407064Z", "value": 66},
{"timestamp": "2024-03-14T03:15:21.597512098Z", "value": 66},
{"timestamp": "2024-03-14T03:15:21.678174098Z", "value": 66},
{"timestamp": "2024-03-14T03:15:21.758338338Z", "value": 66},
{"timestamp": "2024-03-14T03:15:21.838764081Z", "value": 66},
{"timestamp": "2024-03-14T03:15:21.927844273Z", "value": 66},
{"timestamp": "2024-03-14T03:15:22.014807436Z", "value": 66},
{"timestamp": "2024-03-14T03:15:22.093891673Z", "value": 66},
{"timestamp": "2024-03-14T03:15:22.173609192Z", "value": 66},
{"timestamp": "2024-03-14T03:15:22.254187352Z", "value": 66},
{"timestamp": "2024-03-14T03:15:22.334409351Z", "value": 66},
{"timestamp": "2024-03-14T03:15:22.414262358Z", "value": 66},
{"timestamp": "2024-03-14T03:15:22.495747111Z", "value": 66},
{"timestamp": "2024-03-14T03:15:22.574429844Z", "value": 66},
{"timestamp": "2024-03-14T03:15:22.65479274Z", "value": 66},
{"timestamp": "2024-03-14T03:15:22.734416658Z", "value": 66},
{"timestamp": "2024-03-14T03:15:22.81415376Z", "value": 66},
{"timestamp": "2024-03-14T03:15:22.894248272Z", "value": 66},
{"timestamp": "2024-03-14T03:15:22.973800894Z", "value": 66},
{"timestamp": "2024-03-14T03:15:23.056828178Z", "value": 66},
{"timestamp": "2024-03-14T03:15:23.134425213Z", "value": 66},
{"timestamp": "2024-03-14T03:15:23.213301674Z", "value": 66},
{"timestamp": "2024-03-14T03:15:23.293531833Z", "value": 66},
{"timestamp": "2024-03-14T03:15:23.374412906Z", "value": 66},
{"timestamp": "2024-03-14T03:15:23.456409532Z", "value": 66},
{"timestamp": "2024-03-14T03:15:23.534274631Z", "value": 66},
{"timestamp": "2024-03-14T03:15:23.615266968Z", "value": 66},
{"timestamp": "2024-03-14T03:15:23.694181381Z", "value": 66},
{"timestamp": "2024-03-14T03:15:23.773886003Z", "value": 66},
{"timestamp": "2024-03-14T03:15:23.854229091Z", "value": 66},
{"timestamp": "2024-03-14T03:15:23.934460434Z", "value": 66},
{"timestamp": "2024-03-14T03:15:24.014295617Z", "value": 66},
{"timestamp": "2024-03-14T03:15:24.094192048Z", "value": 66},
{"timestamp": "2024-03-14T03:15:24.177369509Z", "value": 66},
{"timestamp": "2024-03-14T03:15:24.254631727Z", "value": 66},
{"timestamp": "2024-03-14T03:15:24.333788252Z", "value": 66},
{"timestamp": "2024-03-14T03:15:24.414374028Z", "value": 66},
{"timestamp": "2024-03-14T03:15:24.494264251Z", "value": 66},
{"timestamp": "2024-03-14T03:15:24.589403941Z", "value": 66},
{"timestamp": "2024-03-14T03:15:24.669842517Z", "value": 66},
{"timestamp": "2024-03-14T03:15:24.750808549Z", "value": 66},
{"timestamp": "2024-03-14T03:15:24.849875478Z", "value": 66},
{"timestamp": "2024-03-14T03:15:24.92711888Z", "value": 66},
{"timestamp": "2024-03-14T03:15:25.006616174Z", "value": 66},
{"timestamp": "2024-03-14T03:15:25.086507773Z", "value": 66},
{"timestamp": "2024-03-14T03:15:25.168173167Z", "value": 66},
{"timestamp": "2024-03-14T03:15:25.246174107Z", "value": 66},
{"timestamp": "2024-03-14T03:15:25.344267146Z", "value": 66},
{"timestamp": "2024-03-14T03:15:25.422114229Z", "value": 66},
{"timestamp": "2024-03-14T03:15:25.501827491Z", "value": 66},
{"timestamp": "2024-03-14T03:15:25.59733819Z", "value": 66},
{"timestamp": "2024-03-14T03:15:25.678286751Z", "value": 66},
{"timestamp": "2024-03-14T03:15:25.758178253Z", "value": 66},
{"timestamp": "2024-03-14T03:15:25.838221245Z", "value": 66},
{"timestamp": "2024-03-14T03:15:25.919452494Z", "value": 66},
{"timestamp": "2024-03-14T03:15:25.998278011Z", "value": 66},
{"timestamp": "2024-03-14T03:15:26.093451621Z", "value": 66},
{"timestamp": "2024-03-14T03:15:26.173837396Z", "value": 66},
{"timestamp": "2024-03-14T03:15:26.253850147Z", "value": 66},
{"timestamp": "2024-03-14T03:15:26.334484499Z", "value": 66},
{"timestamp": "2024-03-14T03:15:26.413849441Z", "value": 66},
{"timestamp": "2024-03-14T03:15:26.496583829Z", "value": 66},
{"timestamp": "2024-03-14T03:15:26.589503803Z", "value": 66},
{"timestamp": "2024-03-14T03:15:26.670028299Z", "value": 66},
{"timestamp": "2024-03-14T03:15:26.750129114Z", "value": 66},
{"timestamp": "2024-03-14T03:15:26.830295785Z", "value": 66},
{"timestamp": "2024-03-14T03:15:26.910573369Z", "value": 66},
{"timestamp": "2024-03-14T03:15:26.990406632Z", "value": 66},
{"timestamp": "2024-03-14T03:15:27.087878614Z", "value": 66},
{"timestamp": "2024-03-14T03:15:27.166212642Z", "value": 66},
{"timestamp": "2024-03-14T03:15:27.245767664Z", "value": 66},
{"timestamp": "2024-03-14T03:15:27.326052511Z", "value": 66},
{"timestamp": "2024-03-14T03:15:27.40576891Z", "value": 66},
{"timestamp": "2024-03-14T03:15:27.485678525Z", "value": 66},
{"timestamp": "2024-03-14T03:15:27.565298763Z", "value": 66},
{"timestamp": "2024-03-14T03:15:27.647092445Z", "value": 66},
{"timestamp": "2024-03-14T03:15:27.725514665Z", "value": 66},
{"timestamp": "2024-03-14T03:15:27.806557946Z", "value": 66},
{"timestamp": "2024-03-14T03:15:27.885524007Z", "value": 66},
{"timestamp": "2024-03-14T03:15:27.965201462Z", "value": 66},
{"timestamp": "2024-03-14T03:15:28.045886502Z", "value": 66},
{"timestamp": "2024-03-14T03:15:28.125729876Z", "value": 66},
{"timestamp": "2024-03-14T03:15:28.207466695Z", "value": 66},
{"timestamp": "2024-03-14T03:15:28.286062163Z", "value": 66},
{"timestamp": "2024-03-14T03:15:28.366377954Z", "value": 66},
{"timestamp": "2024-03-14T03:15:28.445800368Z", "value": 66},
{"timestamp": "2024-03-14T03:15:28.525799519Z", "value": 66},
{"timestamp": "2024-03-14T03:15:28.607529041Z", "value": 66},
{"timestamp": "2024-03-14T03:15:28.685887165Z", "value": 66},
{"timestamp": "2024-03-14T03:15:28.76772216Z", "value": 66},
{"timestamp": "2024-03-14T03:15:28.845967452Z", "value": 66},
{"timestamp": "2024-03-14T03:15:28.92676638Z", "value": 66},
{"timestamp": "2024-03-14T03:15:29.00603193Z", "value": 66},
{"timestamp": "2024-03-14T03:15:29.086506185Z", "value": 66},
{"timestamp": "2024-03-14T03:15:29.165874199Z", "value": 66},
{"timestamp": "2024-03-14T03:15:29.24579255Z", "value": 66},
{"timestamp": "2024-03-14T03:15:29.344898039Z", "value": 66},
{"timestamp": "2024-03-14T03:15:29.422170881Z", "value": 66},
{"timestamp": "2024-03-14T03:15:29.501878736Z", "value": 66},
{"timestamp": "2024-03-14T03:15:29.597407738Z", "value": 66},
{"timestamp": "2024-03-14T03:15:29.677285481Z", "value": 66},
{"timestamp": "2024-03-14T03:15:29.757661209Z", "value": 66},
{"timestamp": "2024-03-14T03:15:29.837854184Z", "value": 66},
{"timestamp": "2024-03-14T03:15:29.920813628Z", "value": 66},
{"timestamp": "2024-03-14T03:15:29.998150471Z", "value": 66},
{"timestamp": "2024-03-14T03:15:30.093483473Z", "value": 66},
{"timestamp": "2024-03-14T03:15:30.173707328Z", "value": 66},
{"timestamp": "2024-03-14T03:15:30.254085232Z", "value": 66},
{"timestamp": "2024-03-14T03:15:30.334358111Z", "value": 66},
{"timestamp": "2024-03-14T03:15:30.41431227Z", "value": 66},
{"timestamp": "2024-03-14T03:15:30.494982814Z", "value": 66},
{"timestamp": "2024-03-14T03:15:30.589384071Z", "value": 66},
{"timestamp": "2024-03-14T03:15:30.66935855Z", "value": 66},
{"timestamp": "2024-03-14T03:15:30.749625669Z", "value": 66},
{"timestamp": "2024-03-14T03:15:30.831273143Z", "value": 66},
{"timestamp": "2024-03-14T03:15:30.909839268Z", "value": 66},
{"timestamp": "2024-03-14T03:15:30.989816275Z", "value": 66},
{"timestamp": "2024-03-14T03:15:31.088762372Z", "value": 66},
{"timestamp": "2024-03-14T03:15:31.166140078Z", "value": 66},
{"timestamp": "2024-03-14T03:15:31.245703036Z", "value": 66},
{"timestamp": "2024-03-14T03:15:31.341087078Z", "value": 66},
{"timestamp": "2024-03-14T03:15:31.422376312Z", "value": 66},
{"timestamp": "2024-03-14T03:15:31.502019174Z", "value": 66},
{"timestamp": "2024-03-14T03:15:31.597261072Z", "value": 66},
{"timestamp": "2024-03-14T03:15:31.67898781Z", "value": 66},
{"timestamp": "2024-03-14T03:15:31.757794287Z", "value": 66},
{"timestamp": "2024-03-14T03:15:31.838231135Z", "value": 66},
{"timestamp": "2024-03-14T03:15:31.917688749Z", "value": 66},
{"timestamp": "2024-03-14T03:15:31.998168573Z", "value": 66},
{"timestamp": "2024-03-14T03:15:32.093381735Z", "value": 66},
{"timestamp": "2024-03-14T03:15:32.173519318Z", "value": 66},
{"timestamp": "2024-03-14T03:15:32.255503593Z", "value": 66},
{"timestamp": "2024-03-14T03:15:32.333870357Z", "value": 66},
{"timestamp": "2024-03-14T03:15:32.413861316Z", "value": 66},
{"timestamp": "2024-03-14T03:15:32.494199347Z", "value": 66},
{"timestamp": "2024-03-14T03:15:32.574071618Z", "value": 66},
{"timestamp": "2024-03-14T03:15:32.653613872Z", "value": 66},
{"timestamp": "2024-03-14T03:15:32.749251835Z", "value": 66},
{"timestamp": "2024-03-14T03:15:32.831326094Z", "value": 66},
{"timestamp": "2024-03-14T03:15:32.910567899Z", "value": 66},
{"timestamp": "2024-03-14T03:15:32.989749033Z", "value": 66},
{"timestamp": "2024-03-14T03:15:33.069444535Z", "value": 66},
{"timestamp": "2024-03-14T03:15:33.149230214Z", "value": 66},
{"timestamp": "2024-03-14T03:15:33.229852086Z", "value": 66},
{"timestamp": "2024-03-14T03:15:33.309724741Z", "value": 66},
{"timestamp": "2024-03-14T03:15:33.392564665Z", "value": 66},
{"timestamp": "2024-03-14T03:15:33.469873571Z", "value": 66},
{"timestamp": "2024-03-14T03:15:33.549646449Z", "value": 66},
{"timestamp": "2024-03-14T03:15:33.629523008Z", "value": 66},
{"timestamp": "2024-03-14T03:15:33.709744591Z", "value": 66},
{"timestamp": "2024-03-14T03:15:33.789763294Z", "value": 66},
{"timestamp": "2024-03-14T03:15:33.874582166Z", "value": 66},
{"timestamp": "2024-03-14T03:15:33.950038077Z", "value": 66},
{"timestamp": "2024-03-14T03:15:34.029609387Z", "value": 66},
{"timestamp": "2024-03-14T03:15:34.109523546Z", "value": 66},
{"timestamp": "2024-03-14T03:15:34.189849161Z", "value": 66},
{"timestamp": "2024-03-14T03:15:34.269623416Z", "value": 66},
{"timestamp": "2024-03-14T03:15:34.349816967Z", "value": 66},
{"timestamp": "2024-03-14T03:15:34.431297753Z", "value": 66},
{"timestamp": "2024-03-14T03:15:34.509707109Z", "value": 66},
{"timestamp": "2024-03-14T03:15:34.58962562Z", "value": 66},
{"timestamp": "2024-03-14T03:15:34.670501156Z", "value": 66},
{"timestamp": "2024-03-14T03:15:34.749166001Z", "value": 66},
{"timestamp": "2024-03-14T03:15:34.830028129Z", "value": 66},
{"timestamp": "2024-03-14T03:15:34.910160977Z", "value": 66},
{"timestamp": "2024-03-14T03:15:34.990718881Z", "value": 66},
{"timestamp": "2024-03-14T03:15:35.086877484Z", "value": 66},
{"timestamp": "2024-03-14T03:15:35.165661593Z", "value": 66},
{"timestamp": "2024-03-14T03:15:35.244942183Z", "value": 66},
{"timestamp": "2024-03-14T03:15:35.326845177Z", "value": 66},
{"timestamp": "2024-03-14T03:15:35.405672966Z", "value": 66},
{"timestamp": "2024-03-14T03:15:35.485655861Z", "value": 66},
{"timestamp": "2024-03-14T03:15:35.585031975Z", "value": 66},
{"timestamp": "2024-03-14T03:15:35.662133392Z", "value": 66},
{"timestamp": "2024-03-14T03:15:35.74263136Z", "value": 66},
{"timestamp": "2024-03-14T03:15:35.836883689Z", "value": 66},
{"timestamp": "2024-03-14T03:15:35.917358713Z", "value": 66},
{"timestamp": "2024-03-14T03:15:35.997402536Z", "value": 66},
{"timestamp": "2024-03-14T03:15:36.092755858Z", "value": 66},
{"timestamp": "2024-03-14T03:15:36.176051399Z", "value": 66},
{"timestamp": "2024-03-14T03:15:36.253827666Z", "value": 66},
{"timestamp": "2024-03-14T03:15:36.333879329Z", "value": 66},
{"timestamp": "2024-03-14T03:15:36.413583023Z", "value": 66},
{"timestamp": "2024-03-14T03:15:36.493788991Z", "value": 66},
{"timestamp": "2024-03-14T03:15:36.588563304Z", "value": 66},
{"timestamp": "2024-03-14T03:15:36.669489881Z", "value": 66},
{"timestamp": "2024-03-14T03:15:36.752234381Z", "value": 66},
{"timestamp": "2024-03-14T03:15:36.844946866Z", "value": 66},
{"timestamp": "2024-03-14T03:15:36.925452034Z", "value": 66},
{"timestamp": "2024-03-14T03:15:37.005611025Z", "value": 66},
{"timestamp": "2024-03-14T03:15:37.088207205Z", "value": 66},
{"timestamp": "2024-03-14T03:15:37.164906126Z", "value": 66},
{"timestamp": "2024-03-14T03:15:37.245230558Z", "value": 66},
{"timestamp": "2024-03-14T03:15:37.32705112Z", "value": 66},
{"timestamp": "2024-03-14T03:15:37.405687484Z", "value": 66},
{"timestamp": "2024-03-14T03:15:37.485298443Z", "value": 66},
{"timestamp": "2024-03-14T03:15:37.565402106Z", "value": 66},
{"timestamp": "2024-03-14T03:15:37.646116522Z", "value": 66},
{"timestamp": "2024-03-14T03:15:37.724978071Z", "value": 66},
{"timestamp": "2024-03-14T03:15:37.804979622Z", "value": 66},
{"timestamp": "2024-03-14T03:15:37.887066937Z", "value": 66},
{"timestamp": "2024-03-14T03:15:37.967880713Z", "value": 66},
{"timestamp": "2024-03-14T03:15:38.045192403Z", "value": 66},
{"timestamp": "2024-03-14T03:15:38.125410339Z", "value": 66},
{"timestamp": "2024-03-14T03:15:38.206059859Z", "value": 66},
{"timestamp": "2024-03-14T03:15:38.285476961Z", "value": 66},
{"timestamp": "2024-03-14T03:15:38.366060561Z", "value": 66},
{"timestamp": "2024-03-14T03:15:38.447707715Z", "value": 66},
{"timestamp": "2024-03-14T03:15:38.525510222Z", "value": 66},
{"timestamp": "2024-03-14T03:15:38.605289308Z", "value": 66},
{"timestamp": "2024-03-14T03:15:38.68687195Z", "value": 66},
{"timestamp": "2024-03-14T03:15:38.766099004Z", "value": 66},
{"timestamp": "2024-03-14T03:15:38.845532457Z", "value": 66},
{"timestamp": "2024-03-14T03:15:38.92532684Z", "value": 66},
{"timestamp": "2024-03-14T03:15:39.007278795Z", "value": 66},
{"timestamp": "2024-03-14T03:15:39.085394006Z", "value": 66},
{"timestamp": "2024-03-14T03:15:39.165306533Z", "value": 66},
{"timestamp": "2024-03-14T03:15:39.245879861Z", "value": 66},
{"timestamp": "2024-03-14T03:15:39.340708254Z", "value": 66},
{"timestamp": "2024-03-14T03:15:39.424572148Z", "value": 66},
{"timestamp": "2024-03-14T03:15:39.501943871Z", "value": 66},
{"timestamp": "2024-03-14T03:15:39.5967474Z", "value": 66},
{"timestamp": "2024-03-14T03:15:39.677370904Z", "value": 66},
{"timestamp": "2024-03-14T03:15:39.757563879Z", "value": 66},
{"timestamp": "2024-03-14T03:15:39.837544918Z", "value": 66},
{"timestamp": "2024-03-14T03:15:39.917512901Z", "value": 66},
{"timestamp": "2024-03-14T03:15:39.997508724Z", "value": 66},
{"timestamp": "2024-03-14T03:15:40.092590878Z", "value": 66},
{"timestamp": "2024-03-14T03:15:40.175002129Z", "value": 66},
{"timestamp": "2024-03-14T03:15:40.253419357Z", "value": 66},
{"timestamp": "2024-03-14T03:15:40.333550541Z", "value": 66},
{"timestamp": "2024-03-14T03:15:40.413458939Z", "value": 66},
{"timestamp": "2024-03-14T03:15:40.493365514Z", "value": 66},
{"timestamp": "2024-03-14T03:15:40.588597652Z", "value": 66},
{"timestamp": "2024-03-14T03:15:40.669452389Z", "value": 66},
{"timestamp": "2024-03-14T03:15:40.752420633Z", "value": 66},
{"timestamp": "2024-03-14T03:15:40.845056575Z", "value": 66},
{"timestamp": "2024-03-14T03:15:40.925571215Z", "value": 66},
{"timestamp": "2024-03-14T03:15:41.006331743Z", "value": 66},
{"timestamp": "2024-03-14T03:15:41.087284752Z", "value": 66},
{"timestamp": "2024-03-14T03:15:41.165335323Z", "value": 66},
{"timestamp": "2024-03-14T03:15:41.258450786Z", "value": 66},
{"timestamp": "2024-03-14T03:15:41.344089531Z", "value": 66},
{"timestamp": "2024-03-14T03:15:41.421676869Z", "value": 66},
{"timestamp": "2024-03-14T03:15:41.5015013Z", "value": 66},
{"timestamp": "2024-03-14T03:15:41.596791422Z", "value": 66},
{"timestamp": "2024-03-14T03:15:41.677403886Z", "value": 66},
{"timestamp": "2024-03-14T03:15:41.757434621Z", "value": 66},
{"timestamp": "2024-03-14T03:15:41.83729342Z", "value": 66},
{"timestamp": "2024-03-14T03:15:41.936518141Z", "value": 66},
{"timestamp": "2024-03-14T03:15:42.013637479Z", "value": 66},
{"timestamp": "2024-03-14T03:15:42.093377782Z", "value": 66},
{"timestamp": "2024-03-14T03:15:42.173470693Z", "value": 66},
{"timestamp": "2024-03-14T03:15:42.252920307Z", "value": 66},
{"timestamp": "2024-03-14T03:15:42.332910978Z", "value": 66},
{"timestamp": "2024-03-14T03:15:42.413602322Z", "value": 66},
{"timestamp": "2024-03-14T03:15:42.495038179Z", "value": 66},
{"timestamp": "2024-03-14T03:15:42.573424208Z", "value": 66},
{"timestamp": "2024-03-14T03:15:42.656475716Z", "value": 66},
{"timestamp": "2024-03-14T03:15:42.733639886Z", "value": 66},
{"timestamp": "2024-03-14T03:15:42.813292156Z", "value": 66},
{"timestamp": "2024-03-14T03:15:42.893247979Z", "value": 66},
{"timestamp": "2024-03-14T03:15:42.972984154Z", "value": 66},
{"timestamp": "2024-03-14T03:15:43.056938928Z", "value": 66},
{"timestamp": "2024-03-14T03:15:43.133477848Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:43.213400423Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:43.293105622Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:43.372712612Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:43.453431956Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:43.533018274Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:43.61346773Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:43.69368797Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:43.773352656Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:43.853475327Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:43.93466664Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:44.013537981Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:44.09328478Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:44.176512864Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:44.253621386Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:44.333423961Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:44.413281416Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:44.493581879Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:44.588643105Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:44.669634546Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:44.751900837Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:44.844802795Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:44.924915482Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:45.004886729Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:45.086229018Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:45.16670817Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:45.26068421Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:45.34265546Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:45.421536337Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:45.501185536Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:45.596649802Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:45.677400795Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:45.75743761Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:45.836595447Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:45.919275531Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:45.997745719Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:46.092857633Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:46.174169042Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:46.268812764Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:46.349182603Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:46.428817945Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:46.512800208Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:46.58913548Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:46.673256878Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:46.749375446Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:46.844169888Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:46.924497487Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:47.005869473Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:47.088893525Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:47.165133245Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:47.245789709Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:47.324909083Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:47.405254474Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:47.485251289Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:47.565004552Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:47.647870844Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:47.751897206Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:47.836535277Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:47.916853341Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:47.996578507Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:48.095094619Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:48.175466155Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:48.25356719Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:48.333001284Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:48.412808211Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:48.493997668Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:48.574459828Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:48.652716608Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:48.735134771Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:48.812681886Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:48.892681773Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:48.976787011Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:49.052837483Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:49.132601785Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:49.212813129Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:49.309131445Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:49.388720035Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:49.46856965Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:49.564586653Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:49.645313198Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:49.725258749Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:49.820491271Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:49.904152412Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:49.984953005Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:50.076741905Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:50.156786752Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:50.236677359Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:50.334436989Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:50.413162186Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:50.493810234Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:50.604631456Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:50.685293232Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:50.767178403Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:50.844690733Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:50.924506364Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:51.004807019Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:51.090568997Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:51.164928713Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:51.244495352Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:51.325280552Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:51.405242519Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:51.484590501Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:51.580951505Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:51.664366182Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:51.740647726Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:51.821489951Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:51.900699212Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:51.980715419Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:52.076355078Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:52.156497429Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:52.239135593Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:52.316797396Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:52.396662435Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:52.476763986Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:52.556292672Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:52.636234607Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:52.716444286Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:52.803694554Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:52.892038232Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:52.976050062Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:53.053049112Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:53.132738566Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:53.212612181Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:53.292410083Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:53.373887253Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:53.45299725Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:53.532954001Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:53.61290496Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:53.692490222Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:53.772905854Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:53.852861101Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:53.935188832Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:54.012847851Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:54.092809914Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:54.172881641Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:54.252800408Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:54.333625096Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:54.412470037Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:54.498295407Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:54.588580816Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:54.668805119Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:54.748684526Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:54.828651389Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:54.908643564Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:54.989450716Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:55.088679854Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:55.16524751Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:55.260364768Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:55.340998417Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:55.421282176Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:55.500864942Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:55.596220857Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:55.678645484Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:55.756855864Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:55.836235942Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:55.916809462Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:55.997110981Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:56.093200721Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:56.172954655Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:56.258292312Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:56.333352286Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:56.412743148Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:56.492866843Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:56.588527558Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:56.668629909Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:56.749091781Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:56.845368721Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:56.924098174Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:57.004554189Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:57.085068189Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:57.164527819Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:57.244577274Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:57.324528201Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:57.40784835Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:57.485054344Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:57.564378134Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:57.645077702Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:57.724232884Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:57.80408269Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:57.884241682Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:57.96507405Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:58.044760304Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:58.124810304Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:58.204733614Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:58.286044576Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:58.365853006Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:58.444693307Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:58.52567358Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:58.604846841Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:58.684864456Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:58.765023896Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:58.844525574Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:58.925031574Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:59.005328005Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:59.087442456Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:59.164660994Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:59.244651377Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:59.340595356Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:59.420540363Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:59.500765915Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:59.596071973Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:59.678740697Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:59.756749668Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:59.836286706Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:59.916179105Z", "value": 65.9},
{"timestamp": "2024-03-14T03:15:59.996028336Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:00.093259677Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:00.1729219Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:00.329489764Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:00.412359448Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:00.492564903Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:00.587712561Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:00.668342817Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:00.748417936Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:00.844282748Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:00.926322862Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:01.006214941Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:01.087201038Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:01.165153209Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:01.244102022Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:01.34021477Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:01.420638594Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:01.506847868Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:01.596044347Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:01.676534635Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:01.756426874Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:01.836782281Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:01.91648732Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:01.996166598Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:02.09239861Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:02.172811618Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:02.252883217Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:02.332350559Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:02.412542318Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:02.492741278Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:02.573130285Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:02.654951839Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:02.73273953Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:02.812418681Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:02.892903721Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:02.974766715Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:03.053297159Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:03.132539477Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:03.21354055Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:03.292405427Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:03.3736081Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:03.452020464Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:03.532303263Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:03.612497263Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:03.694657634Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:03.772554125Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:03.852438172Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:03.932425707Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:04.012893818Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:04.092578057Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:04.172442231Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:04.329641744Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:04.412304324Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:04.49190133Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:04.588032926Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:04.66860731Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:04.748284509Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:04.828960909Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:04.911251424Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:04.988897259Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:05.085330775Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:05.164085988Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:05.245340597Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:05.340463167Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:05.420786894Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:05.502661697Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:05.597238218Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:05.677025752Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:05.755951301Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:05.836165077Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:05.916379428Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:05.996014098Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:06.094832515Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:06.17273675Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:06.329499174Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:06.412660091Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:06.493025579Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:06.588610197Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:06.668544644Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:06.74881842Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:06.828558178Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:06.908349777Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:06.990490244Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:07.083853163Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:07.164533755Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:07.244437354Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:07.33073418Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:07.404648168Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:07.484453302Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:07.565705544Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:07.644598005Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:07.72459418Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:07.803941329Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:07.886556517Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:07.966338612Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:08.044506687Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:08.124400878Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:08.204286685Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:08.28443422Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:08.365299677Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:08.44461505Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:08.524700218Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:08.604323048Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:08.685332089Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:08.76440183Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:08.844602005Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:08.926078311Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:09.008638202Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:09.084791011Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:09.164691729Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:09.336421092Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:09.42029081Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:09.500860778Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:09.59610802Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:09.679514345Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:09.757703349Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:09.836445922Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:09.915931536Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:10.000724231Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:10.091915434Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:10.172592187Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:10.329426291Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:10.412286279Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:10.492279958Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:10.588212353Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:10.668152304Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:10.748372384Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:10.843505834Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:10.925729437Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:11.012474456Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:11.100346197Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:11.180847077Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:11.262758679Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:11.342275109Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:11.420827025Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:11.50374951Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:11.596743756Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:11.676684923Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:11.756391177Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:11.836237592Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:11.916281831Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:12.000308381Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:12.092569634Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:12.172234352Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:12.328869576Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:12.412124349Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:12.492818221Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:12.572188987Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:12.652606827Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:12.737036866Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:12.812513769Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:12.892303447Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:12.972484934Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:13.052322293Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:13.131667555Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:13.21169477Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:13.2936121Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:13.372250353Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:13.45225232Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:13.532220943Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:13.612570014Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:13.692402637Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:13.772190588Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:13.854928528Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:13.932272634Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:14.012003272Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:14.091872407Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:14.171474309Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:14.251665365Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:14.333343335Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:14.414175735Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:14.492671171Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:14.588299086Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:14.667695676Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:14.747871499Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:14.828463547Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:14.908142282Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:14.990524221Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:15.083832932Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:15.166372439Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:15.244334371Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:15.340025614Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:15.420100829Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:15.500042732Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:15.59638892Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:15.676375527Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:15.756192597Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:15.835893732Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:15.916436244Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:15.997581573Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:16.091822157Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:16.177714983Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:16.252362028Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:16.331866458Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:16.411695177Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:16.49307369Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:16.587328963Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:16.667955123Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:16.75280641Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:16.843547597Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:16.923765116Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:17.004613901Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:17.10159257Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:17.181164488Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:17.260070229Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:17.340249636Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:17.419926099Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:17.500438467Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:17.580992723Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:17.661177922Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:17.740097967Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:17.82026835Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:17.903156434Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:17.979832859Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:18.060489516Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:18.139976986Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:18.219742024Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:18.299844983Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:18.390661338Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:18.475211761Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:18.555631584Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:18.636358993Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:18.71568371Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:18.796180142Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:18.877445696Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:18.95814776Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:19.036559836Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:19.116017706Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:19.196503322Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:19.277698027Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:19.356184759Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:19.436055238Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:19.519900572Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:19.5963649Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:19.675925139Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:19.755944482Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:19.836327313Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:19.916552257Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:19.996890864Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:20.094800991Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:20.172078441Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:20.251788472Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:20.332453096Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:20.412251703Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:20.491815717Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:20.587066383Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:20.672694664Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:20.748343567Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:20.843281177Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:20.924019017Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:21.006969277Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:21.083759751Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:21.16390575Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:21.244816102Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:21.339442448Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:21.420238592Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:21.499949102Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:21.595508729Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:21.675891913Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:21.756343833Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:21.836091015Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:21.916347991Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:21.996696294Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:22.09157192Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:22.172379168Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:22.251808526Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:22.331952893Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:22.414637585Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:22.491933147Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:22.571950634Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:22.651699033Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:22.731767912Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:22.81113631Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:22.891784806Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:22.974470938Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:23.052150661Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:23.131781075Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:23.211749282Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:23.291557168Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:23.372005312Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:23.451704527Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:23.53421517Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:23.612138477Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:23.693179262Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:23.772651212Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:23.851698041Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:23.931130055Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:24.013081018Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:24.094249195Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:24.17214191Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:24.251803525Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:24.33198354Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:24.412207811Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:24.491381489Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:24.5871839Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:24.669204462Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:24.747808411Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:24.827493961Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:24.907484888Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:24.987203367Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:25.082964658Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:25.163303394Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:25.245811157Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:25.338901851Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:25.419248235Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:25.499182554Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:25.594621956Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:25.676677591Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:25.755292132Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:25.835435827Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:25.915773666Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:25.99630501Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:26.092421278Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:26.171258827Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:26.251037274Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:26.331487625Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:26.411794969Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:26.491443527Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:26.586981106Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:26.667661122Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:26.748339858Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:26.843098652Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:26.923649164Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:27.008258883Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:27.084697355Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:27.163692825Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:27.243332551Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:27.323362902Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:27.403975878Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:27.483708565Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:27.56707313Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:27.643394834Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:27.723174881Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:27.80327256Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:27.883420319Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:27.96331243Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:28.043175484Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:28.126588977Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:28.2040247Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:28.284206859Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:28.363569689Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:28.442979143Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:28.522979798Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:28.604010151Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:28.683760629Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:28.7638969Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:28.843072978Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:28.924634468Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:29.003860433Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:29.083141375Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:29.163282734Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:29.24578573Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:29.338665096Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:29.419192728Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:29.49996292Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:29.594649777Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:29.676693764Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:29.755179856Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:29.837654211Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:29.915206446Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:29.995156637Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:30.09083668Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:30.171237208Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:30.251293095Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:30.331931575Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:30.415325772Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:30.491379988Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:30.587327935Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:30.66726507Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:30.753720969Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:30.89104915Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:30.971958607Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:31.07130624Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:31.148235594Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:31.228628825Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:31.323835108Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:31.404762004Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:31.483460705Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:31.578777227Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:31.659193531Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:31.741656142Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:31.837621306Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:31.915172644Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:31.995058611Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:32.090702142Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:32.171458094Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:32.253234849Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:32.331076908Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:32.413629215Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:32.49142593Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:32.578132389Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:32.666433635Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:32.748556726Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:32.827052066Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:32.906892177Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:32.987741441Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:33.068909682Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:33.147311775Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:33.230351379Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:33.310319458Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:33.388206509Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:33.467709851Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:33.548197099Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:33.627398681Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:33.708056617Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:33.78713391Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:33.867887014Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:33.946950772Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:34.027467396Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:34.10727109Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:34.18877994Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:34.267796721Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:34.349622211Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:34.427518414Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:34.506756604Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:34.587750893Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:34.667159003Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:34.747210922Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:34.842445236Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:34.923061124Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:35.004758006Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:35.083288898Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:35.163249393Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:35.242760223Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:35.323587984Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:35.403226814Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:35.483302285Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:35.584077282Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:35.659272072Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:35.750372395Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:35.837525222Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:35.915298065Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:35.997047652Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:36.090416362Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:36.172024668Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:36.251289354Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:36.331196537Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:36.410880295Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:36.491221015Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:36.587294658Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:36.669294709Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:36.751378856Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:36.857543397Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:36.93971212Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:37.019469351Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:37.098989589Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:37.178855364Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:37.259002099Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:37.341329382Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:37.418950577Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:37.499451553Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:37.579271887Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:37.65897667Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:37.738953069Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:37.819142588Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:37.903339635Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:37.982946721Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:38.059048297Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:38.141617116Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:38.219265447Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:38.299509943Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:38.379449925Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:38.459125332Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:38.538666658Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:38.618753457Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:38.698702976Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:38.779016752Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:38.860356897Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:38.938802253Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:39.020770816Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:39.0994707Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:39.178492825Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:39.258835657Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:39.341548541Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:39.418682695Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:39.499428311Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:39.595802691Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:39.675238353Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:39.754553343Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:39.836393393Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:39.914734877Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:39.994715212Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:40.090260503Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:40.171855241Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:40.328260832Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:40.410630356Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:40.493190151Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:40.586378766Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:40.666760189Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:40.746612204Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:40.830241218Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:40.906826698Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:40.987615387Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:41.085264297Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:41.16264882Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:41.320057933Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:41.402899137Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:41.484100946Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:41.578637627Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:41.659014923Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:41.738691353Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:41.834186788Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:41.919214012Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:41.997652648Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:42.091696336Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:42.170959838Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:42.250601612Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:42.330895068Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:42.411453451Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:42.490706969Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:42.571311849Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:42.655020319Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:42.731621992Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:42.810671029Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:42.890839556Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:42.970520595Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:43.050569474Z", "value": 65.9},
{"timestamp": "2024-03-14T03:16:43.131740563Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:43.211783682Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:43.290481423Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:43.37501399Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:43.450966765Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:43.530551612Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:43.610545995Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:43.690792602Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:43.771895115Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:43.850712632Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:43.930702887Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:44.010529525Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:44.093133833Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:44.171037492Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:44.343073096Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:44.428006144Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:44.506853836Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:44.603317881Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:44.682738215Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:44.763214359Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:44.842521124Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:44.922813044Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:45.003940933Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:45.082987346Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:45.162962369Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:45.335081429Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:45.418208777Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:45.498757945Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:45.594264516Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:45.676936632Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:45.754690915Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:45.834534897Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:45.914441024Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:45.994463471Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:46.090397115Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:46.170481258Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:46.328083299Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:46.410903479Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:46.493220107Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:46.586271569Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:46.666717857Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:46.746741424Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:46.842765467Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:46.924716334Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:47.002780377Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:47.083790634Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:47.163067288Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:47.319610575Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:47.403547525Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:47.483330772Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:47.564252357Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:47.64341637Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:47.722242335Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:47.802213518Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:47.883194879Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:47.963343758Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:48.042603484Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:48.122944875Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:48.202218265Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:48.282781193Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:48.364288155Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:48.442824807Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:48.522735094Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:48.604491912Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:48.683068948Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:48.763061635Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:48.848456124Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:48.922895489Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:49.002750736Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:49.083568512Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:49.163863984Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:49.24226294Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:49.322478027Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:49.402950555Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:49.482646345Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:49.578457941Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:49.658849668Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:49.74044831Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:49.834712959Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:49.914042924Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:49.994690684Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:50.089717862Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:50.170788375Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:50.32789096Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:50.414008106Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:50.490739283Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:50.585754557Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:50.668565489Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:50.749765506Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:50.841778918Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:50.92216255Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:51.006654957Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:51.097766992Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:51.178220064Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:51.258321295Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:51.338197054Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:51.418341773Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:51.499710462Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:51.601522772Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:51.690164883Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:51.770479618Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:51.851376403Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:51.930533472Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:52.012845939Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:52.092530338Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:52.171820208Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:52.250314748Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:52.330634219Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:52.410286202Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:52.489884904Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:52.570203224Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:52.650087366Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:52.730829111Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:52.810263845Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:52.890758772Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:52.970674691Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:53.05256015Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:53.130480065Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:53.211943154Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:53.295215911Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:53.371356751Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:53.450918974Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:53.531257261Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:53.610757787Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:53.690432362Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:53.770809753Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:53.853700397Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:53.930972984Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:54.010902982Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:54.090577493Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:54.171005541Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:54.250531443Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:54.331127203Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:54.412113555Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:54.490681568Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:54.586948876Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:54.667199995Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:54.746261193Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:54.841767859Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:54.922648324Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:55.005175927Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:55.097790205Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:55.178843214Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:55.258621002Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:55.338387368Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:55.41900484Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:55.499217735Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:55.598946804Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:55.674774281Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:55.754351238Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:55.834938086Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:55.914459267Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:55.994387362Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:56.090167894Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:56.171904433Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:56.250898618Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:56.331034794Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:56.409743826Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:56.490691816Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:56.587379231Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:56.666519337Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:56.749126825Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:56.841735366Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:56.922279641Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:57.002287497Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:57.082642586Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:57.162965259Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:57.242894618Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:57.325273592Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:57.402836887Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:57.482213859Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:57.563620954Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:57.642937221Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:57.72231736Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:57.802571521Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:57.883466293Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:57.962405502Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:58.042506637Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:58.122416507Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:58.202354089Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:58.282960539Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:58.362645192Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:58.443729373Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:58.522561444Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:58.603398872Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:58.682509537Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:58.762451119Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:58.842521726Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:58.922643853Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:59.005526253Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:59.082859978Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:59.180374404Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:59.257882275Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:59.338247891Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:59.418340097Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:59.498908722Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:59.595950729Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:59.674624879Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:59.754782878Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:59.834633451Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:59.914499096Z", "value": 65.8},
{"timestamp": "2024-03-14T03:16:59.994624038Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:00.090377333Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:00.170457763Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:00.253159616Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:00.345561402Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:00.426230091Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:00.506343577Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:00.586878922Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:00.665619151Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:00.746860516Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:00.841756557Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:00.922511647Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:01.003038096Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:01.098163481Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:01.178423304Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:01.258236371Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:01.338501185Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:01.418473774Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:01.500358438Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:01.593638053Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:01.67440607Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:01.75469242Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:01.838311399Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:01.913858296Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:01.994339976Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:02.089660882Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:02.170433987Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:02.250656945Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:02.330578748Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:02.411922192Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:02.490573428Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:02.570555328Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:02.650414571Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:02.730468984Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:02.809558046Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:02.890709009Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:02.972472904Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:03.050718473Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:03.130377682Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:03.210402494Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:03.290396138Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:03.370413974Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:03.450206496Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:03.534462566Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:03.61098054Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:03.69034602Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:03.770416304Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:03.850149338Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:03.929751267Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:04.010225298Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:04.090974177Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:04.170352969Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:04.250397812Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:04.330653921Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:04.410662732Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:04.490330517Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:04.585591678Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:04.671178379Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:04.745965334Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:04.826557029Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:04.906545488Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:04.98573791Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:05.081718979Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:05.162145968Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:05.244252423Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:05.337567844Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:05.418195378Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:05.498913729Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:05.595018894Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:05.675272698Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:05.756544812Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:05.836070772Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:05.914434197Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:05.99463392Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:06.08925658Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:06.169511311Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:06.250199741Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:06.345410661Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:06.426435925Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:06.506243677Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:06.586699946Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:06.666019472Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:06.746286363Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:06.841560131Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:06.923113526Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:07.006063058Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:07.097425377Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:07.180122587Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:07.258602171Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:07.338391107Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:07.418413229Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:07.498521495Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:07.58020369Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:07.658301512Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:07.738392338Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:07.81819225Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:07.897852737Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:07.977857675Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:08.059028411Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:08.139168644Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:08.218169447Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:08.297244906Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:08.378301337Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:08.457578942Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:08.538169674Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:08.618269523Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:08.69980375Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:08.778623943Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:08.858124525Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:08.938603Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:09.017893309Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:09.097845797Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:09.178187631Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:09.258771963Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:09.338456705Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:09.418116775Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:09.498555666Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:09.593510005Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:09.673708063Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:09.754476236Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:09.836218142Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:09.91421689Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:09.994031009Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:10.089345126Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:10.170105811Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:10.251045568Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:10.345590528Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:10.427693813Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:10.505851185Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:10.586275259Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:10.666111874Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:10.745894888Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:10.841475599Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:10.922010361Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:11.005455798Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:11.096915331Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:11.177746255Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:11.258197881Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:11.337517083Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:11.417709348Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:11.497362217Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:11.59386914Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:11.673879707Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:11.753871682Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:11.833868809Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:11.913700495Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:11.994470235Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:12.089398012Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:12.169881317Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:12.251291316Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:12.330115668Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:12.410109178Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:12.490644004Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:12.571236622Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:12.650409423Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:12.73301495Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:12.810127642Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:12.890323362Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:12.969869158Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:13.050125229Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:13.129810993Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:13.209888728Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:13.290823715Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:13.370801513Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:13.450788847Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:13.53009944Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:13.609188689Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:13.689709306Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:13.769848672Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:13.853016922Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:13.931377077Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:14.009857874Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:14.089198131Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:14.169799196Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:14.249816706Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:14.330784653Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:14.410578705Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:14.489999219Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:14.58544767Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:14.665162553Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:14.745163998Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:14.82653982Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:14.90697026Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:14.985831282Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:15.081378325Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:15.1616663Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:15.242183844Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:15.337662022Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:15.417701035Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:15.499561531Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:15.593342675Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:15.674026588Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:15.754988327Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:15.83371642Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:15.913827977Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:15.993677421Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:16.091335868Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:16.16974047Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:16.249738651Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:16.330584964Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:16.409714371Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:16.489627974Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:16.585873101Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:16.669224805Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:16.745815029Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:16.84087746Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:16.921743293Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:17.00252375Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:17.096915297Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:17.177605832Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:17.261676261Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:17.338673878Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:17.417890485Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:17.498067801Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:17.577706139Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:17.657617118Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:17.737870659Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:17.818986509Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:17.897261446Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:17.97755342Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:18.057688144Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:18.137456241Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:18.218291705Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:18.297691257Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:18.381192209Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:18.457845248Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:18.538009668Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:18.618769899Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:18.697671016Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:18.77752161Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:18.858163696Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:18.939400571Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:19.017657971Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:19.097528213Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:19.177742617Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:19.257734459Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:19.337077209Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:19.417428414Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:19.50102111Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:19.593066785Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:19.673538246Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:19.753267815Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:19.833664524Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:19.913069547Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:19.993231502Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:20.090799066Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:20.184814128Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:20.265476598Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:20.345220118Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:20.425816508Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:20.505636893Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:20.586179522Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:20.668968244Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:20.745562242Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:20.840466653Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:20.921448069Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:21.001670216Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:21.09670218Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:21.177060679Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:21.260530398Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:21.341204611Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:21.417576142Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:21.497571184Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:21.592978318Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:21.673681843Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:21.753593972Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:21.836967209Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:21.913849496Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:21.994046586Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:22.088604531Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:22.169136215Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:22.249252056Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:22.330029021Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:22.411948682Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:22.49025424Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:22.570688259Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:22.649180763Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:22.730399939Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:22.809737248Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:22.889697344Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:22.969758785Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:23.04942736Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:23.129362656Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:23.209492832Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:23.288852413Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:23.369112702Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:23.46792504Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:23.547335564Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:23.625722211Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:23.705570306Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:23.785356801Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:23.865108607Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:23.945437281Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:24.025516674Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:24.108119217Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:24.185726882Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:24.265597857Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:24.34779211Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:24.425476832Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:24.505733313Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:24.586311364Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:24.667035976Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:24.745167164Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:24.826762309Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:24.905664382Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:24.985534301Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:25.082582914Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:25.161762076Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:25.244153834Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:25.337782682Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:25.424751171Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:25.512961683Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:25.593535126Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:25.673566869Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:25.75354034Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:25.835056252Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:25.91357061Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:25.993410384Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:26.088547721Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:26.170359986Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:26.249716589Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:26.330863858Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:26.410877489Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:26.490219307Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:26.584941538Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:26.665444899Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:26.745215552Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:26.825854851Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:26.905407166Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:26.98856664Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:27.082985796Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:27.16199398Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:27.24164252Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:27.321283763Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:27.401318449Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:27.481282479Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:27.563307129Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:27.641103626Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:27.721953037Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:27.800856932Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:27.881495878Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:27.961317475Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:28.041468801Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:28.121625792Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:28.201311707Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:28.281425529Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:28.361219029Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:28.449319875Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:28.537536497Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:28.617722Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:28.697130825Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:28.777211143Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:28.857512454Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:28.937271426Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:29.017260031Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:29.096970682Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:29.177281625Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:29.257802105Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:29.337369235Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:29.417133518Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:29.496701417Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:29.592466883Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:29.67271789Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:29.75398599Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:29.833454912Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:29.913537373Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:29.993553242Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:30.088547695Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:30.169471409Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:30.249240204Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:30.333716195Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:30.409474726Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:30.48982538Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:30.584687961Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:30.665391225Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:30.745122708Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:30.828743653Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:30.908146494Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:30.985433386Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:31.080764257Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:31.161144831Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:31.241030138Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:31.336622802Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:31.418135831Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:31.499583067Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:31.592954022Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:31.674101961Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:31.753724706Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:31.833875615Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:31.913377879Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:31.993052817Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:32.091242648Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:32.169126855Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:32.249086466Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:32.329182301Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:32.410180222Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:32.489498486Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:32.569245199Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:32.653248482Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:32.729366758Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:32.80919616Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:32.891100999Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:32.968775412Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:33.049003728Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:33.129250668Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:33.212959484Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:33.289469314Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:33.371246919Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:33.449226294Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:33.529251217Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:33.609486957Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:33.68933975Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:33.769849668Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:33.851357415Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:33.928799667Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:34.008617228Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:34.090989172Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:34.16886189Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:34.248834715Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:34.333201967Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:34.409423443Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:34.489037355Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:34.584705377Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:34.664969181Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:34.744702741Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:34.82555026Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:34.907954269Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:34.985733513Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:35.080387962Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:35.16051746Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:35.242106199Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:35.336441413Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:35.417304868Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:35.499002055Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:35.592704722Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:35.672511338Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:35.752844197Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:35.834583721Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:35.91316665Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:35.993103571Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:36.091627642Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:36.168712193Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:36.24903958Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:36.329406775Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:36.40911083Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:36.489052743Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:36.584798205Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:36.671119003Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:36.745569203Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:36.840380899Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:36.9209792Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:37.001414427Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:37.096632749Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:37.177031048Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:37.259675568Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:37.337223866Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:37.416982833Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:37.497165706Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:37.577173987Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:37.656685944Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:37.73626427Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:37.82095837Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:37.897236484Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:37.976868923Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:38.057131508Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:38.13682561Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:38.217011779Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:38.298592484Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:38.378404187Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:38.457225228Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:38.53728778Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:38.617474813Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:38.697522101Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:38.776943209Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:38.857007873Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:38.940109099Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:39.017639508Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:39.096630918Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:39.176799166Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:39.258279038Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:39.337033806Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:39.416914052Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:39.498599813Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:39.592611151Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:39.676253212Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:39.752566301Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:39.833274937Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:39.913033711Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:39.993086854Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:40.088560792Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:40.168893393Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:40.249371338Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:40.329471553Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:40.409390136Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:40.488869611Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:40.584443965Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:40.665777116Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:40.74504219Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:40.844358935Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:40.920930169Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:41.000776271Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:41.096012895Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:41.176865978Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:41.2595176Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:41.337262728Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:41.417239358Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:41.496762706Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:41.592518821Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:41.673765282Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:41.752750418Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:41.834608307Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:41.912996Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:41.992871989Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:42.089816974Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:42.169163264Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:42.249076053Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:42.328863914Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:42.411840177Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:42.489121206Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:42.568784074Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:42.649078401Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:42.728748053Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:42.808811243Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:42.889355044Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:42.971331429Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:43.04954456Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:43.128754496Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:43.208733141Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:43.288580233Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:43.369408483Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:43.449335064Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:43.530415475Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:43.609831045Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:43.688465426Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:43.768475463Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:43.848909118Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:43.928819507Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:44.011947994Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:44.089055614Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:44.168650736Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:44.326126442Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:44.410261015Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:44.488807171Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:44.584270962Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:44.667163831Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:44.744754238Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:44.840187149Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:44.920448291Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:45.000346295Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:45.081390545Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:45.161166275Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:45.33293496Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:45.416469849Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:45.496785167Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:45.592602495Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:45.67308479Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:45.752748712Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:45.83238825Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:45.913166706Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:45.992899685Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:46.088383923Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:46.168591975Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:46.326049823Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:46.408434017Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:46.489135064Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:46.585506219Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:46.664620409Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:46.74457422Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:46.840094427Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:46.920705778Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:47.000749413Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:47.096431636Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:47.178256113Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:47.257019037Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:47.336614253Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:47.416599328Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:47.496599347Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:47.576423461Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:47.65673705Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:47.739853119Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:47.816903424Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:47.896752978Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:47.976119074Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:48.055934515Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:48.136549001Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:48.29347878Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:48.377451685Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:48.45678658Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:48.536510724Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:48.616529271Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:48.697076908Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:48.777180927Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:48.856629326Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:48.940635448Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:49.016739956Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:49.096061538Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:49.176821464Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:49.256883082Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:49.336751771Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:49.41657278Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:49.499363342Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:49.592565452Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:49.672978977Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:49.758995669Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:49.833106693Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:49.912323058Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:49.992252772Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:50.089024343Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:50.169338186Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:50.325736247Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:50.408192855Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:50.488593578Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:50.583737492Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:50.664899116Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:50.760761657Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:50.840676106Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:50.920205112Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:50.9999818Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:51.095627764Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:51.177015885Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:51.256620379Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:51.337133135Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:51.4164727Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:51.496553325Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:51.592036824Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:51.672224778Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:51.75290067Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:51.832775566Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:51.916166963Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:51.992263341Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:52.087656694Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:52.168053801Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:52.325384986Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:52.408245467Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:52.48853806Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:52.571097195Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:52.648570797Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:52.727899609Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:52.80796241Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:52.888129755Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:52.968052363Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:53.048057371Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:53.129424946Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:53.208209915Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:53.287946921Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:53.368842078Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:53.448417035Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:53.528391099Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:53.608504299Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:53.691233546Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:53.768475818Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:53.848567642Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:53.928417449Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:54.008423193Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:54.088711145Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:54.168366423Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:54.34065382Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:54.424146047Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:54.504415344Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:54.584714785Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:54.666758236Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:54.744091836Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:54.824970992Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:54.905232416Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:54.984378987Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:55.079803635Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:55.160419845Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:55.240266962Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:55.336531999Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:55.416516526Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:55.499301868Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:55.591972612Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:55.687977935Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:55.768628802Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:55.84829467Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:55.928383069Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:56.008519469Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:56.088678492Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:56.168146375Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:56.248383254Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:56.32870167Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:56.408463699Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:56.488380256Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:56.583931656Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:56.664546778Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:56.744410951Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:56.839660301Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:56.920637409Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:56.999954603Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:57.095763636Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:57.176724903Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:57.260592523Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:57.338341675Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:57.416401998Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:57.496483132Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:57.57629124Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:57.655708178Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:57.736343747Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:57.818454781Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:57.89623171Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:57.976316812Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:58.056195288Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:58.136293222Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:58.216227251Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:58.296421281Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:58.377843542Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:58.456296122Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:58.536295015Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:58.616270676Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:58.696264577Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:58.776064461Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:58.856654909Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:58.936597034Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:59.016374613Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:59.096702404Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:59.176455887Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:59.256409243Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:59.337545902Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:59.417785052Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:59.496652386Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:59.591748229Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:59.672204084Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:59.752312449Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:59.83190958Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:59.912012441Z", "value": 65.8},
{"timestamp": "2024-03-14T03:17:59.994450259Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:00.087536874Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:00.168650941Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:00.248923338Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:00.34346273Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:00.424053913Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:00.504351495Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:00.588408682Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:00.664360607Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:00.744111817Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:00.824589368Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:00.904490691Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:00.984228078Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:01.07967285Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:01.163109969Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:01.240430669Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:01.335854065Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:01.41603619Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:01.49615873Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:01.592056145Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:01.672238045Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:01.75319723Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:01.832625206Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:01.912065086Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:01.99172628Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:02.087697358Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:02.168091611Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:02.248584009Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:02.332748236Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:02.408957825Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:02.488256168Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:02.568084594Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:02.64822259Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:02.72807924Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:02.808227827Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:02.890808301Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:02.96832017Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:03.047590928Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:03.127838204Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:03.208328873Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:03.28809349Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:03.368340222Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:03.451398202Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:03.528346163Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:03.608188156Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:03.688052006Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:03.768155505Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:03.848440253Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:03.928123013Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:04.013251949Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:04.087840344Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:04.167533536Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:04.24826379Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:04.328388953Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:04.408023232Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:04.48864155Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:04.592585697Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:04.683337Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:04.760990469Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:04.840076201Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:04.920046579Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:05.000047933Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:05.095642943Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:05.179233021Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:05.257537757Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:05.335949117Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:05.41619556Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:05.496145265Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:05.591896756Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:05.675163792Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:05.760038837Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:05.847172647Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:05.928232983Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:06.008059743Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:06.088500426Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:06.168278642Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:06.247554743Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:06.329565899Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:06.408128684Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:06.488137812Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:06.584268601Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:06.664350691Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:06.74381428Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:06.839400106Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:06.923229769Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:07.001876426Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:07.095671617Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:07.176095436Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:07.255939091Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:07.335278424Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:07.4167754Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:07.49766399Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:07.57619647Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:07.65625235Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:07.735813764Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:07.817342613Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:07.896347736Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:07.976137183Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:08.05914172Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:08.136096846Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:08.216170294Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:08.295925277Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:08.375935333Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:08.455663083Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:08.551505805Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:08.632437306Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:08.711969151Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:08.79185255Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:08.871925134Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:08.952259736Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:09.03196675Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:09.112147878Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:09.19615482Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:09.272273654Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:09.351952251Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:09.432035011Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:09.511929577Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:09.59185976Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:09.672922461Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:09.753570664Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:09.832211688Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:09.912532977Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:09.992096086Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:10.087704437Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:10.167408794Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:10.2479745Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:10.33100662Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:10.408246003Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:10.488068857Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:10.583512696Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:10.663885312Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:10.744045448Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:10.839726824Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:10.921338008Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:11.000110776Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:11.095362357Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:11.176143231Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:11.255940676Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:11.336032075Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:11.415751408Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:11.499329866Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:11.591825367Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:11.672053503Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:11.752418535Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:11.832083339Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:11.912076146Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:11.992279481Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:12.088129113Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:12.16764326Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:12.247692322Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:12.327702983Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:12.407653357Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:12.487750035Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:12.567782745Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:12.650250701Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:12.727725124Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:12.807779466Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:12.887903472Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:12.968129847Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:13.047722811Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:13.128513028Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:13.208583882Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:13.287806667Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:13.367728463Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:13.447640276Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:13.528014459Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:13.607671583Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:13.687720196Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:13.767707433Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:13.847432621Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:13.927645139Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:14.007923226Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:14.088555426Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:14.16773837Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:14.250919705Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:14.343258499Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:14.423751211Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:14.503671471Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:14.58398319Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:14.664411805Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:14.743610525Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:14.839008185Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:14.919481216Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:14.999823079Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:15.095292994Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:15.175845066Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:15.255645037Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:15.335830514Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:15.421224373Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:15.495979707Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:15.591208245Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:15.671720636Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:15.751752385Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:15.831802213Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:15.911140678Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:15.99481171Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:16.087438057Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:16.167732719Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:16.248135957Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:16.343013964Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:16.423499379Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:16.503672151Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:16.586237546Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:16.663911168Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:16.743487937Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:16.839120765Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:16.919727844Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:16.999532007Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:17.094945825Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:17.176479885Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:17.25569934Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:17.335490382Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:17.415715474Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:17.495700565Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:17.576210459Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:17.655868028Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:17.740104727Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:17.81583117Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:17.895615524Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:17.975541511Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:18.055092359Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:18.135818862Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:18.215470511Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:18.295758355Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:18.375386868Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:18.455470391Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:18.535672986Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:18.615628509Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:18.695806496Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:18.775738755Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:18.858970104Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:18.935780072Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:19.015719946Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:19.096198319Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:19.175060203Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:19.25559848Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:19.335731763Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:19.420942707Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:19.495974425Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:19.593776287Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:19.671336851Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:19.751657015Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:19.831878811Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:19.911099608Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:19.994787503Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:20.087022806Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:20.167382457Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:20.250060074Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:20.343910042Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:20.423213719Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:20.504359423Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:20.585426791Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:20.663664895Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:20.743042877Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:20.823512865Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:20.903873573Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:20.98387095Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:21.078983932Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:21.162934836Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:21.239663107Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:21.334866329Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:21.415133756Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:21.495548959Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:21.591577626Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:21.672042782Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:21.752669859Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:21.83197664Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:21.911532606Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:21.991473951Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:22.086528148Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:22.167654523Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:22.247694108Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:22.330676205Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:22.407475484Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:22.487554013Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:22.567502621Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:22.647355037Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:22.727588191Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:22.807578304Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:22.890128783Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:22.967605985Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:23.047503233Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:23.126988958Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:23.207281664Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:23.287386145Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:23.367496641Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:23.452248028Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:23.527979012Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:23.607478306Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:23.688009605Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:23.767436898Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:23.847355137Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:23.927452802Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:24.010464627Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:24.087829988Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:24.167378593Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:24.247449889Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:24.327676418Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:24.407412032Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:24.488205316Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:24.586663755Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:24.663509049Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:24.742935125Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:24.823858938Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:24.903454071Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:24.98330143Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:25.078987181Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:25.159146989Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:25.239669487Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:25.33464189Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:25.415338629Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:25.495313604Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:25.590920314Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:25.670838361Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:25.752531777Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:25.83207875Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:25.911540378Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:25.991924187Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:26.087113391Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:26.167490735Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:26.247460686Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:26.331952645Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:26.411496257Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:26.487638603Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:26.583025919Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:26.663785986Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:26.742885851Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:26.838555122Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:26.922179012Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:26.999512116Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:27.094723751Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:27.175354569Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:27.255381703Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:27.335495302Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:27.415308611Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:27.496401927Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:27.575346751Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:27.65539571Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:27.735513628Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:27.827816511Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:27.910879886Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:27.991289039Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:28.071601934Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:28.152536145Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:28.231938635Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:28.311221541Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:28.391179106Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:28.473632013Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:28.5531226Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:28.631585245Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:28.711693755Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:28.790681043Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:28.871087219Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:28.95129013Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:29.031856083Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:29.112470835Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:29.191219593Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:29.271217638Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:29.351233924Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:29.431399298Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:29.51123187Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:29.591711486Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:29.672648064Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:29.751318614Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:29.831506484Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:29.911621266Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:29.990783626Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:30.086435422Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:30.167922435Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:30.247417692Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:30.327171832Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:30.406887795Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:30.48781602Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:30.582675076Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:30.663038434Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:30.743122335Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:30.842191078Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:30.919587924Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:31.009205094Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:31.094707521Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:31.175578434Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:31.255213244Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:31.335324377Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:31.42103874Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:31.495664371Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:31.590905539Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:31.671551491Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:31.751194525Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:31.831456827Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:31.911614712Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:31.99096008Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:32.086519714Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:32.166824352Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:32.24703958Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:32.327183513Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:32.407246037Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:32.489093179Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:32.568934101Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:32.647917163Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:32.727336292Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:32.80705587Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:32.887445852Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:32.967430551Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:33.047123249Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:33.147239803Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:33.224542088Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:33.302744857Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:33.382947637Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:33.462826511Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:33.54372888Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:33.623257384Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:33.706244564Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:33.783043933Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:33.863739804Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:33.943000883Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:34.023569937Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:34.10321617Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:34.183055588Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:34.26404298Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:34.343429243Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:34.422917043Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:34.502660748Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:34.582850536Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:34.663949609Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:34.744759272Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:34.842381348Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:34.919557839Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:34.999720138Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:35.09445759Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:35.174928339Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:35.256360821Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:35.335538058Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:35.416093864Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:35.495448606Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:35.590827917Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:35.670833031Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:35.750579232Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:35.830669275Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:35.910736853Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:35.992103127Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:36.086544129Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:36.16730035Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:36.24696799Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:36.328052214Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:36.409039029Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:36.486510977Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:36.585398947Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:36.662982607Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:36.743285642Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:36.838713433Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:36.91893282Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:36.999371248Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:37.094346812Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:37.174595094Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:37.254797649Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:37.334924458Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:37.416313035Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:37.495283711Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:37.57462018Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:37.655282961Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:37.736857267Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:37.815070882Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:37.894797818Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:37.974711731Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:38.054742988Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:38.134934341Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:38.214942014Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:38.295952924Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:38.374873935Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:38.454732295Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:38.53522653Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:38.614842041Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:38.694795473Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:38.774977419Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:38.857817203Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:38.935119293Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:39.015054229Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:39.094795852Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:39.174620195Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:39.25476022Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:39.335154391Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:39.419896905Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:39.496557359Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:39.590659476Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:39.670641677Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:39.750947974Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:39.831130528Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:39.910894871Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:39.997012432Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:40.086292027Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:40.167642746Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:40.338897959Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:40.424067228Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:40.503362511Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:40.582935525Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:40.664655942Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:40.742450354Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:40.823092269Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:40.902815651Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:40.982829531Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:41.078868714Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:41.159693222Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:41.331132595Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:41.414487197Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:41.494695285Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:41.590702468Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:41.672025347Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:41.751054676Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:41.830706026Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:41.91230849Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:41.99111417Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:42.086334117Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:42.168252166Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:42.323705211Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:42.406952835Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:42.486876505Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:42.569166205Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:42.646983335Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:42.727939939Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:42.80674002Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:42.887293997Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:42.967229604Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:43.047036313Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:43.128410871Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:43.206764676Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:43.28663737Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:43.367149171Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:43.447165193Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:43.527106271Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:43.608365532Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:43.687153612Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:43.767014785Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:43.846827094Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:43.926713708Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:44.007915465Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:44.08740326Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:44.167744563Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:44.323919722Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:44.406730831Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:44.490558714Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:44.582345136Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:44.664112719Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:44.742286011Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:44.839447407Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:44.918463455Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:45.000386304Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:45.093783742Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:45.174974138Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:45.254672877Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:45.334565026Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:45.417886058Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:45.49487323Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:45.591196349Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:45.670686031Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:45.751062695Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:45.831410238Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:45.910588399Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:45.994283064Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:46.086023981Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:46.166873287Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:46.338694577Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:46.422187353Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:46.502958354Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:46.585584437Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:46.665677034Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:46.742902096Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:46.839803649Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:46.921244061Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:46.998748581Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:47.095077298Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:47.180534468Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:47.258523949Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:47.334964462Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:47.414846594Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:47.494954679Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:47.575004139Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:47.654678302Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:47.734182544Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:47.816016142Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:47.894635515Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:58.134226704Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:58.214995236Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:58.29456136Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:58.374951458Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:58.454205069Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:58.53416566Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:58.614405132Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:58.695262848Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:58.774112041Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:58.854365849Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:58.934539529Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:59.013488242Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:59.09399738Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:59.174260404Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:59.258241048Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:59.334769396Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:59.414866819Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:59.494096429Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:59.590358804Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:59.672030219Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:59.750735219Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:59.83203124Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:59.909738795Z", "value": 65.8},
{"timestamp": "2024-03-14T03:18:59.99102128Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:00.085106618Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:00.166211246Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:00.247408163Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:00.3413407Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:00.422488528Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:00.503131906Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:00.581742857Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:00.661845495Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:00.741742149Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:00.837142918Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:00.918264346Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:01.002805697Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:01.095578579Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:01.173726071Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:01.254656393Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:01.334255797Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:01.41417037Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:01.494365873Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:01.590948279Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:01.670512579Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:01.750404272Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:01.830363517Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:01.913588988Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:01.990684442Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:02.085743001Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:02.166539722Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:02.245674707Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:02.326428388Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:02.406367313Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:02.486189981Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:02.566201226Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:02.645891254Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:02.731452225Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:02.806600916Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:02.885822717Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:02.965803114Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:03.04633033Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:03.126028933Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:03.206114962Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:03.285545948Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:03.36573457Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:03.445570358Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:03.5258641Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:03.605824241Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:03.68668381Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:03.76583489Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:03.847022717Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:03.926117669Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:04.005806352Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:04.085809661Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:04.166655341Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:04.24586767Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:04.340711985Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:04.428551112Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:04.502805397Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:04.582517024Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:04.662192362Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:04.741338994Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:04.821780961Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:04.901828045Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:04.986130353Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:05.078025948Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:05.157789031Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:05.237678674Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:05.333617299Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:05.41347363Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:05.493585098Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:05.593999331Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:05.670641437Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:05.749699204Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:05.829659088Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:05.910127294Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:05.9897778Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:06.085789129Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:06.168295842Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:06.246185346Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:06.341414846Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:06.421894284Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:06.501447061Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:06.581647618Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:06.661884014Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:06.745716462Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:06.837511161Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:06.917699237Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:06.997711184Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:07.094160723Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:07.174355839Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:07.253808359Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:07.338454571Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:07.415753831Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:07.493889192Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:07.574254805Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:07.653425659Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:07.733459015Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:07.813740627Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:07.894928708Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:07.973883242Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:08.053694547Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:08.133725758Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:08.214132138Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:08.293739443Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:08.374902979Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:08.455616274Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:08.534231637Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:08.613777469Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:08.693546118Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:08.773770353Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:08.853672699Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:08.934344169Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:09.018627307Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:09.094392158Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:09.175368397Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:09.253721806Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:09.333810873Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:09.414572295Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:09.494259983Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:09.590834065Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:09.670134136Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:09.749663615Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:09.830446413Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:09.909845268Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:09.989670013Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:10.085212793Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:10.166957004Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:10.245664239Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:10.341140363Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:10.421695031Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:10.501777761Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:10.582280333Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:10.661804596Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:10.742802467Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:10.836806423Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:10.917355971Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:10.997325965Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:11.093201034Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:11.173872695Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:11.25356483Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:11.336730968Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:11.414156404Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:11.493789883Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:11.589155733Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:11.669650113Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:11.749641002Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:11.83013519Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:11.914708055Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:11.990329641Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:12.085632259Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:12.165544491Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:12.245645236Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:12.32560502Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:12.405569861Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:12.489568515Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:12.566332506Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:12.645572095Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:12.727312529Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:12.806121363Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:12.885854394Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:12.965100927Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:13.047066961Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:13.125601682Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:13.206377598Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:13.285970404Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:13.365719979Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:13.447102522Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:13.525753467Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:13.60691889Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:13.686447503Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:13.765635827Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:13.845503195Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:13.925587715Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:14.005066697Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:14.086867962Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:14.166279422Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:14.245878852Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:14.340836827Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:14.421657479Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:14.501556846Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:14.582489915Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:14.66328183Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:14.741087523Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:14.822444561Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:14.901557044Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:14.9816223Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:15.077192246Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:15.15758816Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:15.239658962Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:15.333303457Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:15.413456969Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:15.495818205Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:15.589093226Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:15.669852566Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:15.750174751Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:15.831371852Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:15.909744875Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:15.989616977Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:16.084997929Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:16.164969552Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:16.245453785Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:16.34100997Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:16.424480875Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:16.501876964Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:16.581821515Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:16.661463152Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:16.742655229Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:16.836989455Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:16.917475257Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:16.999183561Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:17.09382646Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:17.173486049Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:17.253271078Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:17.3331187Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:17.413456564Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:17.493383226Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:17.57520257Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:17.65324887Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:17.733230956Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:17.813432659Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:17.893655707Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:17.973625889Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:18.053583815Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:18.135553207Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:18.213343889Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:18.293451224Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:18.373214908Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:18.45433748Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:18.533315592Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:18.613307342Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:18.697273449Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:18.773720604Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:18.853402464Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:18.933843753Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:19.014321329Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:19.09355925Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:19.173322358Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:19.256339404Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:19.333749156Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:19.413267654Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:19.493217356Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:19.588831299Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:19.670973268Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:19.749479218Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:19.832571111Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:19.909524893Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:19.989247361Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:20.084920728Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:20.165269919Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:20.245408325Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:20.340445721Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:20.422640105Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:20.501410152Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:20.582079568Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:20.661462418Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:20.741846937Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:20.836558699Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:20.917329268Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:21.001031309Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:21.09340613Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:21.173729785Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:21.253273691Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:21.333377184Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:21.413636038Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:21.493596906Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:21.589412386Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:21.669265893Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:21.750047918Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:21.830702518Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:21.910190584Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:21.989592825Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:22.084690157Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:22.167372735Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:22.245438201Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:22.325112827Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:22.404792349Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:22.484801826Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:22.56528404Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:22.645048587Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:22.726939417Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:22.807041886Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:22.885274904Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:22.96557747Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:23.045370017Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:23.125297924Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:23.205284872Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:23.288353979Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:23.365564112Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:23.445183506Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:23.525082837Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:23.605136025Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:23.685335454Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:23.764718366Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:23.846819501Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:23.925460169Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:24.005165163Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:24.085121582Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:24.165037073Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:24.246363067Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:24.340711401Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:24.421400176Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:24.501114514Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:24.581593655Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:24.661189721Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:24.741378845Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:24.837124786Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:24.917112373Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:24.999775463Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:25.092948206Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:25.173129394Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:25.253138645Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:25.332964343Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:25.413333371Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:25.493399422Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:25.591331615Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:25.669409176Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:25.749686876Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:25.829653918Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:25.908664412Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:25.989315842Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:26.085029527Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:26.165689596Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:26.245071131Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:26.325475584Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:26.405056736Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:26.485272579Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:26.580632886Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:26.662669795Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:26.744160109Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:26.836700017Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:26.917189142Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:26.996628341Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:27.092625002Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:27.173704658Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:27.2530124Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:27.334384281Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:27.413178901Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:27.493073398Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:27.573050776Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:27.653258875Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:27.732908571Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:27.813789441Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:27.894104228Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:27.97370826Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:28.053371908Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:28.133370469Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:28.213365063Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:28.29326836Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:28.373139688Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:28.453425867Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:28.533013355Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:28.613099276Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:28.69314555Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:28.773130127Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:28.853415154Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:29.030441134Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:29.108595941Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:29.188955272Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:29.269373003Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:29.348968234Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:29.428993451Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:29.509171021Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:29.590498453Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:29.669480112Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:29.749352625Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:29.82949957Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:29.909087153Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:29.988990194Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:30.084602659Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:30.164556324Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:30.244771877Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:30.325818091Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:30.406442959Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:30.485081449Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:30.582262146Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:30.661088093Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:30.743547818Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:30.83655787Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:30.917239667Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:30.997035826Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:31.092496994Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:31.174075819Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:31.255015408Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:31.349653532Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:31.428999641Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:31.509449595Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:31.588753783Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:31.669076537Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:31.748891928Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:31.829370011Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:31.913027022Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:31.989278651Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:32.085321294Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:32.164944363Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:32.244447976Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:32.324310247Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:32.404651977Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:32.486980436Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:32.565372876Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:32.644983849Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:32.724940713Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:32.804887112Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:32.884873352Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:32.965039816Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:33.045626507Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:33.125029223Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:33.204652804Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:33.284702243Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:33.365085156Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:33.444442272Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:33.525110723Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:33.607357134Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:33.685091553Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:33.7657097Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:33.845039455Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:33.924948958Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:34.005090494Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:34.085127805Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:34.166592003Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:34.245084602Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:34.341398414Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:34.420939786Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:34.500388774Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:34.596244791Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:34.677283419Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:34.758745473Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:34.843119607Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:34.916638516Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:34.996371729Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:35.091895168Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:35.172728003Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:35.25324378Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:35.334372552Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:35.412945343Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:35.492680604Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:35.592843266Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:35.669068173Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:35.750237298Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:35.828770216Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:35.910789809Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:35.988788997Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:36.084214931Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:36.16480546Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:36.337025647Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:36.420949313Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:36.50089299Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:36.587129757Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:36.661297884Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:36.756479401Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:36.836819432Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:36.917547818Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:36.996703811Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:37.092299282Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:37.174926461Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:37.252823599Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:37.332724812Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:37.412923115Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:37.492617414Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:37.572797797Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:37.652772098Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:37.739613347Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:37.828744656Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:37.909155535Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:37.989202189Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:38.069701804Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:38.14932756Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:38.305662255Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:38.392718928Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:38.469644861Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:38.548839958Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:38.628754131Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:38.708981073Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:38.788466827Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:38.869032875Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:38.955400073Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:39.029160262Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:39.108768928Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:39.188619068Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:39.268849658Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:39.348603893Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:39.428649234Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:39.515830899Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:39.604186747Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:39.684685914Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:39.765468251Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:39.844536371Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:39.924470095Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:40.007121017Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:40.091237034Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:40.165474793Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:40.336884604Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:40.420609227Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:40.500369894Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:40.581041414Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:40.660738336Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:40.74257111Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:40.836471306Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:40.915990051Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:40.996916996Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:41.092580529Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:41.172610893Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:41.252652776Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:41.332715429Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:41.41220931Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:41.492442075Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:41.588188263Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:41.668550437Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:41.748725185Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:41.829269696Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:41.909974495Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:41.988310898Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:42.084075007Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:42.164557981Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:42.321453827Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:42.404321997Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:42.48452225Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:42.56622235Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:42.644796257Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:42.725093246Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:42.804730584Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:42.88485042Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:42.964607374Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:43.044670185Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:43.126007051Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:43.204763583Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:43.284509913Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:43.36496447Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:43.444749808Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:43.524454569Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:43.604724133Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:43.68466544Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:43.764418457Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:43.844971959Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:43.924780881Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:44.004582379Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:44.084520101Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:44.166506665Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:44.336752755Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:44.420375168Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:44.500465147Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:44.580923991Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:44.660806385Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:44.740135368Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:44.821099816Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:44.901009378Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:44.980377849Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:45.07663783Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:45.156434751Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:45.328621074Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:45.412296222Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:45.496268045Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:45.58822586Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:45.66861136Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:45.748481657Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:45.828656244Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:45.908467885Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:45.988464199Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:46.086270748Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:46.16450366Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:46.336746046Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:46.420607788Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:46.500490277Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:46.581742628Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:46.660599512Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:46.742314299Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:46.835987674Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:46.916431734Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:46.996402031Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:47.092084665Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:47.172593684Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:47.25227806Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:47.335212244Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:47.412652864Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:47.492296887Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:47.57248261Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:47.652456267Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:47.731953345Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:47.812379516Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:47.894976291Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:47.97261336Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:48.05325662Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:48.132656258Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:48.212308857Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:48.292590707Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:48.372671884Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:48.460662413Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:48.547494857Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:48.628048965Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:48.708325119Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:48.788411864Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:48.868625298Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:48.948307689Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:49.031428721Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:49.10870054Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:49.188539347Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:49.268090665Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:49.348479011Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:49.428752125Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:49.508472564Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:49.594481739Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:49.668180963Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:49.748415356Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:49.828807671Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:49.908430477Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:49.988606694Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:50.083781675Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:50.166394577Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:50.244655424Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:50.340901322Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:50.419924925Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:50.500312247Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:50.580329903Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:50.660111014Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:50.747490179Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:50.840278396Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:50.916574369Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:50.995848245Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:51.091597981Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:51.171742165Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:51.253599894Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:51.333292588Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:51.412382943Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:51.494531265Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:51.587634779Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:51.667963252Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:51.747689162Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:51.828041124Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:51.908399325Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:51.987927346Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:52.083722073Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:52.163858705Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:52.244785421Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:52.324221537Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:52.404060567Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:52.487827905Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:52.563909476Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:52.644097052Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:52.724169172Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:52.804020586Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:52.884184962Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:52.964045432Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:53.04458437Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:53.124091238Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:53.204739456Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:53.285758843Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:53.364238986Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:53.443902111Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:53.524346936Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:53.607906113Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:53.684468326Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:53.764507164Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:53.844400498Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:53.924043591Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:54.003924637Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:54.084173141Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:54.166501527Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:54.244666819Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:54.339663046Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:54.420276447Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:54.500587415Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:54.580686637Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:54.660601283Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:54.741614815Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:54.835768509Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:54.916192117Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:54.996016522Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:55.091654447Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:55.172156007Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:55.251848956Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:55.333584218Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:55.412056648Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:55.49451105Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:55.587796804Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:55.669044608Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:55.748440114Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:55.828600393Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:55.911268268Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:55.988904982Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:56.083837559Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:56.164359727Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:56.247145522Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:56.339792008Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:56.420114687Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:56.501040057Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:56.595478423Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:56.676082224Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:56.756745736Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:56.836189371Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:56.916187728Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:56.996074501Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:57.093111568Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:57.172072992Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:57.253267739Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:57.332126442Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:57.412126751Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:57.493885052Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:57.572779212Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:57.655256301Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:57.731958481Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:57.813102956Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:57.892458334Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:57.972659284Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:58.052371111Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:58.132383739Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:58.214673627Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:58.29230474Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:58.372206328Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:58.452115276Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:58.532093664Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:58.612033077Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:58.69272574Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:58.772384031Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:58.852441588Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:58.932149831Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:59.011984699Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:59.092279696Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:59.171784514Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:59.261589159Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:59.347579482Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:59.428391538Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:59.508308773Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:59.588092216Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:59.668144909Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:59.748080065Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:59.830150719Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:59.907616134Z", "value": 65.8},
{"timestamp": "2024-03-14T03:19:59.988093117Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:00.083545343Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:00.192926758Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:00.280161247Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:00.357542693Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:00.438234172Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:00.516250566Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:00.596892701Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:00.68084586Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:00.756305697Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:00.835780082Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:00.920937408Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:01.010987494Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:01.09197475Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:01.172913206Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:01.25572204Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:01.342174763Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:01.428440542Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:01.512499334Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:01.610656885Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:01.746313216Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:01.829751205Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:01.916742139Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:02.003278608Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:02.085082635Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:02.16380268Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:02.244818608Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:02.32347414Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:02.403511727Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:02.487112596Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:02.567605545Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:02.6437274Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:02.723925116Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:02.807670338Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:02.884564069Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:02.963716628Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:03.044348713Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:03.123388343Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:03.204443663Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:03.283595773Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:03.364456308Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:03.443523233Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:03.523525716Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:03.603492422Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:03.683553305Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:03.76342657Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:03.844222625Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:03.928898699Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:04.005419212Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:04.084362712Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:04.164186889Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:04.243464184Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:04.323935372Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:04.403722941Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:04.499266109Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:04.59487347Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:04.675321202Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:04.759303032Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:04.836678941Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:04.91565793Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:04.996833601Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:05.093496935Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:05.171425422Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:05.251691905Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:05.331675634Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:05.411898469Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:05.491802358Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:05.588697692Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:05.6674754Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:05.749306339Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:05.853610478Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:05.939030619Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:06.019365934Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:06.099955938Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:06.180426294Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:06.2605786Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:06.339320339Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:06.419115715Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:06.50421307Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:06.59515167Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:06.67546964Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:06.755290937Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:06.837994359Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:06.915780253Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:06.995301132Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:07.090884651Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:07.171810944Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:07.251301903Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:07.331392256Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:07.41480109Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:07.491874916Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:07.57130821Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:07.653606382Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:07.732406969Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:07.813151917Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:07.892277178Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:07.974323413Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:08.052574524Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:08.131329798Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:08.21113327Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:08.291778569Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:08.371177719Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:08.451304712Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:08.532318845Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:08.611230312Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:08.691046391Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:08.771236041Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:08.851281817Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:09.004308311Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:09.091065001Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:09.173534661Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:09.251438411Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:09.331300026Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:09.411507947Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:09.491312506Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:09.586779255Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:09.668623856Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:09.748132478Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:09.827538571Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:09.907071288Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:09.987150313Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:10.082810502Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:10.163018615Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:10.243206471Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:10.324642654Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:10.403189958Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:10.483896889Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:10.578696851Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:10.659158565Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:10.73903026Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:10.81955895Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:10.899892535Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:10.979184579Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:11.07683761Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:11.155251057Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:11.235046208Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:11.315607313Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:11.395350591Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:11.47888352Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:11.572131889Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:11.651052891Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:11.731517676Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:11.826476582Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:11.907100472Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:11.987405065Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:12.08664444Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:12.178688419Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:12.259876343Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:12.339011138Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:12.418934352Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:12.499788739Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:12.605812243Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:12.692206146Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:12.771278636Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:12.85124953Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:12.931371018Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:13.011112823Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:13.091083301Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:13.170995699Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:13.253411502Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:13.331124432Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:13.411527553Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:13.491405007Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:13.571577278Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:13.651869389Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:13.731683675Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:13.812197068Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:13.892383707Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:13.971819238Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:14.051431475Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:14.131820482Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:14.211804304Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:14.308208528Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:14.387510746Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:14.467447944Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:14.563121028Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:14.643386547Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:14.722976063Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:14.819427198Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:14.899919855Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:14.979551771Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:15.074959893Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:15.156215209Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:15.235951861Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:15.330911597Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:15.411384733Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:15.492592016Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:15.587168806Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:15.66735986Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:15.747856132Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:15.828808087Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:15.907591134Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:15.987405355Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:16.083928106Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:16.163544373Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:16.243455138Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:16.33898822Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:16.41954206Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:16.499339032Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:16.594902226Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:16.677825038Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:16.755493807Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:16.835457212Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:16.915475465Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:16.99570684Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:17.091160497Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:17.17153872Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:17.257304265Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:17.331941595Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:17.411516934Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:17.491197169Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:17.571188221Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:17.651256042Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:17.73259491Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:17.815874043Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:17.891791347Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:17.971539006Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:18.051905837Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:18.131598904Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:18.211012321Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:18.291453807Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:18.378617759Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:18.466282033Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:18.548338632Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:18.6274132Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:18.706930425Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:18.78863851Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:18.867703862Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:18.948757895Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:19.027422861Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:19.107126807Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:19.187289412Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:19.267426961Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:19.347214299Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:19.42737828Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:19.511814986Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:19.587534881Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:19.667493356Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:19.747268471Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:19.827688197Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:19.908425173Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:19.986965625Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:20.08335871Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:20.163300705Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:20.243281581Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:20.338527523Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:20.419311443Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:20.499505919Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:20.594736566Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:20.678535476Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:20.755499633Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:20.836161887Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:20.916619629Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:20.995074801Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:21.091298988Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:21.17146924Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:21.252894122Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:21.33096078Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:21.411713851Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:21.491328772Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:21.587456447Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:21.66746465Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:21.747001395Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:21.835326471Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:21.922540885Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:22.002977955Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:22.084541141Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:22.16292684Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:22.319963903Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:22.403048985Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:22.484369034Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:22.564433013Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:22.642659607Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:22.723654694Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:22.803221935Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:22.88324185Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:22.96274845Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:23.046198525Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:23.12384758Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:23.204463977Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:23.282879852Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:23.363128887Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:23.443278146Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:23.523128172Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:23.6043951Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:23.683550723Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:23.762820809Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:23.842644755Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:23.923052575Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:24.00277332Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:24.084276345Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:24.165318984Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:24.335214029Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:24.418941769Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:24.499731383Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:24.594782123Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:24.675188663Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:24.754844959Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:24.835407532Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:24.915283573Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:24.995329663Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:25.090809525Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:25.171879875Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:25.252192526Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:25.33090917Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:25.413276359Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:25.491616616Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:25.586710844Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:25.666932806Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:25.747169265Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:25.827954622Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:25.907043171Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:25.990726239Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:26.082625987Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:26.163185647Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:26.335231804Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:26.418748278Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:26.499041633Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:26.595316442Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:26.676160295Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:26.755086155Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:26.835718871Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:26.915076413Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:26.99508807Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:27.090568923Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:27.171009894Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:27.251243376Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:27.330979639Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:27.411243681Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:27.491536939Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:27.571624436Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:27.651484508Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:27.731333124Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:27.82178944Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:27.906740769Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:27.986941259Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:28.067021524Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:28.146913212Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:28.227040805Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:28.307173326Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:28.387141334Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:28.467098046Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:28.547836682Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:28.62787285Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:28.707197751Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:28.787187583Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:28.866913638Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:28.947374225Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:29.026981975Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:29.10716544Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:29.187565674Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:29.269251546Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:29.347423417Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:29.428346598Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:29.507045287Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:29.586786286Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:29.667028663Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:29.746911486Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:29.828745647Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:29.907044207Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:29.990290374Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:30.082828203Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:30.162846291Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:30.243337469Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:30.33830363Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:30.418731223Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:30.499275714Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:30.59829095Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:30.674788188Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:30.754447234Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:30.834774507Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:30.914922676Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:30.994886075Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:31.090896432Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:31.171261849Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:31.251461218Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:31.331287624Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:31.410807501Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:31.491119445Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:31.587194955Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:31.666917777Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:31.747248761Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:31.826999775Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:31.907349704Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:31.988974839Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:32.08291949Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:32.162495911Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:32.242826575Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:32.32641316Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:32.403736161Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:32.483127301Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:32.562633833Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:32.643009778Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:32.723320922Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:32.803675715Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:32.883279015Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:32.963494895Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:33.042325328Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:33.129025303Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:33.205673229Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:33.285240849Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:33.363117965Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:33.443033491Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:33.522837305Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:33.603046688Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:33.682826949Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:33.762660427Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:33.84293013Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:33.922610455Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:34.002995167Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:34.083093574Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:34.162638026Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:34.24305733Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:34.338102657Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:34.419631278Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:34.498757168Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:34.599514683Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:34.677834681Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:34.754574511Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:34.834789078Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:34.914841916Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:34.99485773Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:35.090407732Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:35.171117213Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:35.250401247Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:35.331771339Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:35.410459914Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:35.491309076Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:35.587116326Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:35.666478441Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:35.747025553Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:35.827089751Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:35.908130786Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:35.986920225Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:36.081880271Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:36.163036058Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:36.24280931Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:36.340747387Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:36.419022903Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:36.499339614Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:36.594283564Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:36.674853364Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:36.754741625Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:36.835250368Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:36.916871501Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:36.995804973Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:37.089772278Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:37.170870496Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:37.250527331Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:37.330961418Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:37.411694131Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:37.49381453Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:37.570877304Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:37.650636956Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:37.730918786Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:37.810455396Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:37.890694122Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:37.970834224Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:38.056394287Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:38.131004762Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:38.210497852Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:38.290370111Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:38.371402281Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:38.450617865Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:38.530431885Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:38.615227209Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:38.69133465Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:38.770821596Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:38.851164226Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:38.93102951Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:39.010807881Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:39.091230703Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:39.174942181Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:39.250812597Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:39.330364983Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:39.425687141Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:39.506161228Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:39.586838675Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:39.666419349Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:39.750698222Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:39.843028974Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:39.922616592Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:40.002977685Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:40.082936441Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:40.162610971Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:40.242663071Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:40.340728538Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:40.418833364Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:40.498853528Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:40.59385018Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:40.674894765Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:40.754779088Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:40.835360567Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:40.917657637Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:40.994830907Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:41.090246505Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:41.170421741Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:41.251547734Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:41.331241272Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:41.410910714Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:41.49123475Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:41.586524044Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:41.666451983Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:41.746913044Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:41.841734719Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:41.92301476Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:42.003261389Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:42.083643282Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:42.177679768Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:42.258144413Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:42.337815807Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:42.418480709Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:42.499153483Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:42.579160238Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:42.662099103Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:42.739102387Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:42.818921845Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:42.898968568Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:42.979440286Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:43.059102495Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:43.138762367Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:43.221052493Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:43.301228176Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:43.378301989Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:43.458851818Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:43.539375727Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:43.619097584Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:43.698267758Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:43.779555927Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:43.858775254Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:43.938805016Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:44.018652026Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:44.098671996Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:44.178813919Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:44.261744239Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:44.339122245Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:44.418003617Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:44.498651079Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:44.593615249Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:44.69710858Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:44.785611664Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:44.868821953Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:44.946282167Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:45.026684219Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:45.106632188Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:45.186289341Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:45.266375999Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:45.346430017Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:45.429268208Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:45.506621445Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:45.586434694Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:45.666289159Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:45.746410089Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:45.826146826Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:45.906272716Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:45.989104059Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:46.081761178Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:46.162449118Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:46.242358463Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:46.337690506Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:46.418317199Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:46.498502993Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:46.595734405Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:46.674615873Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:46.754286497Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:46.834414979Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:46.914158371Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:46.994501126Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:47.089892017Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:47.171856604Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:47.250328021Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:47.330338582Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:47.410473784Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:47.490564185Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:47.570305177Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:47.650844252Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:47.735128818Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:47.810086907Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:47.8909056Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:47.97036851Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:48.050619936Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:48.130714401Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:48.210304416Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:48.295526649Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:48.370414305Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:48.45037773Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:48.530566883Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:48.610519971Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:48.690607812Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:48.770618949Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:48.853750293Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:48.930587046Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:49.009767075Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:49.090285541Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:49.170348678Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:49.250526087Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:49.33078756Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:49.412825042Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:49.490430631Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:49.585518352Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:49.668104828Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:49.746235956Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:49.826573589Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:49.906217364Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:49.994210075Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:50.082105952Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:50.163152645Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:50.241890175Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:50.337764651Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:50.417698122Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:50.497988556Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:50.59447145Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:50.674400666Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:50.756375171Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:50.834174809Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:50.913828311Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:50.99411516Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:51.089252736Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:51.17113844Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:51.249998818Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:51.330211235Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:51.409578623Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:51.489683679Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:51.585558251Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:51.665840588Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:51.748767289Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:51.841331573Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:51.921888535Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:52.001646037Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:52.082191639Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:52.161646643Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:52.242257301Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:52.322605814Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:52.403683482Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:52.483087702Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:52.56403913Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:52.641689742Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:52.721629549Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:52.80175886Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:52.883410995Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:52.96171729Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:53.04231614Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:53.121655912Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:53.201488421Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:53.281544996Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:53.361625476Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:53.44418171Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:53.52217514Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:53.602478372Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:53.682260577Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:53.762316096Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:53.843015682Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:53.922893664Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:54.008736635Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:54.082568252Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:54.162596762Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:54.242229367Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:54.337661375Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:54.417687421Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:54.497786204Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:54.59407316Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:54.675784111Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:54.753814916Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:54.833615841Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:54.914930854Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:54.994286817Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:55.0895626Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:55.171578127Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:55.250293511Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:55.329752291Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:55.409744545Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:55.491520839Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:55.586010282Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:55.666299625Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:55.749402966Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:55.84154907Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:55.922989715Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:56.002344014Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:56.082398476Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:56.162020327Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:56.242267206Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:56.340162745Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:56.418161453Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:56.498164363Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:56.593181584Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:56.673892625Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:56.75474069Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:56.834337838Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:56.916595446Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:56.994492874Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:57.089366702Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:57.169863022Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:57.250461294Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:57.329817832Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:57.410962987Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:57.492830961Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:57.569394909Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:57.649531739Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:57.729805946Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:57.809468437Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:57.889249938Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:57.970287732Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:58.050563506Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:58.130055372Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:58.20972212Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:58.289773477Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:58.370044771Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:58.449881439Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:58.533100619Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:58.611200607Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:58.689490931Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:58.769508752Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:58.849791055Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:58.929796011Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:59.010283019Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:59.091000298Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:59.170408324Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:59.250206016Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:59.32980185Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:59.409856439Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:59.489836147Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:59.585426298Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:59.667998146Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:59.746268151Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:59.840950649Z", "value": 65.8},
{"timestamp": "2024-03-14T03:20:59.921451224Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:00.00174639Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:00.082170804Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:00.161524237Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:00.242428237Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:00.337171599Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:00.422040738Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:00.513005811Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:00.594340501Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:00.674227281Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:00.754662831Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:00.83701055Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:00.913862275Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:00.993805503Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:01.089530661Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:01.170032579Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:01.251934408Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:01.330138011Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:01.411954144Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:01.491021975Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:01.585362583Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:01.665818933Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:01.746177522Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:01.84132431Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:01.921422354Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:02.006973384Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:02.082498606Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:02.16184279Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:02.24226522Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:02.322320767Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:02.401997849Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:02.481724851Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:02.561587054Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:02.641893419Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:02.721424388Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:02.801270974Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:02.881803228Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:02.962121081Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:03.041510993Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:03.12309826Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:03.201849353Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:03.28220327Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:03.361788863Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:03.44186457Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:03.521746356Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:03.601682447Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:03.684210966Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:03.762179399Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:03.844791887Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:03.922164285Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:04.002460474Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:04.083876635Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:04.162102189Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:04.334102299Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:04.417233509Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:04.497862946Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:04.593169125Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:04.674522278Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:04.753293051Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:04.834350971Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:04.91537193Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:04.993697261Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:05.089292433Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:05.169286667Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:05.326823636Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:05.409360922Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:05.489552085Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:05.589815823Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:05.66662921Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:05.745805041Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:05.826041676Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:05.905656293Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:05.985647583Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:06.081155042Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:06.165332592Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:06.334256301Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:06.416818163Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:06.497500561Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:06.593049876Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:06.673634064Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:06.75361281Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:06.837019636Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:06.914252129Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:06.993691224Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:07.089236155Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:07.169617078Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:07.327065917Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:07.409329698Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:07.493081933Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:07.569948344Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:07.650218866Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:07.728982118Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:07.809663107Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:07.889639804Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:07.969619894Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:08.052250715Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:08.129659112Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:08.209619457Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:08.289665915Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:08.3706518Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:08.449579084Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:08.529557733Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:08.613404081Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:08.689632696Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:08.769733682Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:08.849547466Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:08.929471427Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:09.009459772Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:09.089593013Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:09.17246918Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:09.249599079Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:09.333344497Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:09.409214231Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:09.489162095Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:09.585059763Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:09.66549099Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:09.748856726Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:09.840928744Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:09.921839877Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:10.002035615Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:10.082795259Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:10.161616654Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:10.333698455Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:10.418334597Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:10.496923575Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:10.592898075Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:10.673681495Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:10.755179798Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:10.834083818Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:10.913848929Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:10.995142175Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:11.089025017Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:11.169610548Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:11.327240537Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:11.409867357Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:11.489642388Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:11.584771283Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:11.668482589Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:11.745751912Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:11.840760998Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:11.92143389Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:12.001432282Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:12.081814451Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:12.161566346Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:12.319124718Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:12.401244431Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:12.481497032Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:12.563107879Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:12.643171263Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:12.72082958Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:12.800920356Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:12.882046529Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:12.961412086Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:13.042020848Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:13.121568838Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:13.201240443Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:13.282141111Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:13.362750641Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:13.441597699Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:13.521485722Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:13.601322192Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:13.681391016Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:13.760995742Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:13.843927555Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:13.924856862Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:14.001883048Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:14.081258972Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:14.161442356Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:14.241468299Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:14.336719753Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:14.41754602Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:14.4986016Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:14.592756729Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:14.673265107Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:14.753016648Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:14.83321488Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:14.913239351Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:14.993401871Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:15.090920376Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:15.169382375Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:15.32664356Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:15.409011209Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:15.49035303Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:15.584542463Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:15.665240921Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:15.748152573Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:15.840672559Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:15.921156424Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:16.001307167Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:16.081624535Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:16.161256747Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:16.241651907Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:16.347954773Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:16.432841218Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:16.513723484Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:16.593094927Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:16.673252518Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:16.75317542Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:16.833472436Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:16.914417551Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:16.993022654Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:17.088700829Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:17.169503703Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:17.249285452Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:17.329422147Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:17.409423768Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:17.490645332Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:17.570673674Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:17.64932681Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:17.728906158Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:17.809195589Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:17.889176955Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:17.969260401Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:18.050259179Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:18.129299132Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:18.209155793Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:18.289579081Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:18.371238502Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:18.449270322Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:18.529214344Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:18.60930819Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:18.689270323Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:18.769039431Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:18.849405887Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:18.929081843Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:19.009191433Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:19.088981981Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:19.171060188Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:19.249373641Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:19.329625343Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:19.409867094Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:19.489553642Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:19.584203523Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:19.66500166Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:19.74653404Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:19.840947889Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:19.923312849Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:20.002426082Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:20.081456306Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:20.160692963Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:20.241411292Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:20.337345147Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:20.417133583Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:20.497245764Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:20.592798785Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:20.673011639Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:20.754204017Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:20.832941024Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:20.915595746Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:20.993509165Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:21.088778856Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:21.169120446Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:21.251414301Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:21.329537577Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:21.409174204Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:21.494914923Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:21.585691666Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:21.665198756Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:21.74510988Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:21.827335351Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:21.906959466Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:21.985183382Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:22.083352158Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:22.161339753Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:22.241182365Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:22.320900687Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:22.400843139Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:22.481041272Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:22.561252173Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:22.645633398Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:22.721597143Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:22.802371087Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:22.88137027Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:22.961076817Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:23.040987589Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:23.121219226Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:23.202431091Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:23.28180218Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:23.36052661Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:23.440468005Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:23.521188188Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:23.600948431Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:23.681007843Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:23.764314438Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:23.841224939Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:23.921113055Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:24.000918097Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:24.081184518Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:24.161004697Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:24.24102254Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:24.338201679Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:24.416501691Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:24.496598287Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:24.592721869Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:24.672988002Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:24.752855604Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:24.833039689Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:24.916205803Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:24.994267605Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:25.088226505Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:25.169075648Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:25.249576149Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:25.329658473Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:25.408527383Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:25.491653528Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:25.584674664Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:25.66461161Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:25.744856815Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:25.825604645Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:25.905086422Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:25.984811207Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:26.082863726Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:26.160989592Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:26.240944906Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:26.33664087Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:26.416934522Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:26.496678507Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:26.592505703Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:26.674597252Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:26.753181808Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:26.833146947Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:26.914153338Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:26.993197288Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:27.08819888Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:27.168924022Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:27.250358543Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:27.330917444Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:27.408910381Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:27.488852127Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:27.569168915Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:27.648869028Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:27.73066611Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:27.825654422Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:27.904947205Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:27.984786711Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:28.065051946Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:28.144826171Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:28.224762733Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:28.307518443Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:28.38559234Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:28.464903427Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:28.54502351Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:28.624812679Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:28.704901369Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:28.784603274Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:28.865972866Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:28.944924847Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:29.024887649Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:29.104790578Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:29.184856324Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:29.264663061Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:29.345732588Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:29.424570744Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:29.504468681Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:29.586205955Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:29.664990191Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:29.744730111Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:29.825224947Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:29.904277152Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:29.986274139Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:30.080492942Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:30.16149322Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:30.241089812Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:30.336336139Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:30.417032064Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:30.497365587Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:30.597011871Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:30.673088126Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:30.752808782Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:30.83333981Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:30.9126124Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:30.992329376Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:31.088818749Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:31.17026274Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:31.248935615Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:31.329189681Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:31.408739424Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:31.488790897Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:31.587117303Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:31.664925693Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:31.750849258Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:31.84058596Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:31.920639545Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:32.000056967Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:32.081282461Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:32.160825484Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:32.240704188Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:32.322438164Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:32.400811006Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:32.480809358Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:32.560754879Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:32.640715727Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:32.720758048Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:32.80077448Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:32.880492672Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:32.960387536Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:33.040169855Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:33.120116591Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:33.200775011Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:33.280669746Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:33.360643682Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:33.44263814Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:33.520825156Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:33.600626067Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:33.680762532Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:33.76079986Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:33.840467171Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:33.920552372Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:34.001335016Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:34.081828058Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:34.160079362Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:34.240688404Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:34.336342604Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:34.416863615Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:34.496911055Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:34.594736625Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:34.672977944Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:34.753106857Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:34.832771703Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:34.913071369Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:34.992801111Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:35.088231598Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:35.16958474Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:35.24852843Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:35.329596451Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:35.408843631Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:35.488583645Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:35.585102425Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:35.665047944Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:35.747406594Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:35.839808619Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:35.920461021Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:36.003136793Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:36.083509866Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:36.161281007Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:36.241023901Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:36.348429034Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:36.432241963Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:36.512470459Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:36.593721424Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:36.672765595Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:36.752586793Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:36.832792122Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:36.917113373Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:36.993014777Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:37.087639851Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:37.168412893Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:37.248386284Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:37.328560988Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:37.408073961Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:37.492867533Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:37.568864266Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:37.648437943Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:37.727784643Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:37.808494293Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:37.888778725Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:37.968483859Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:38.05217557Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:38.128694801Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:38.208438238Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:38.288574253Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:38.371631978Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:38.448008648Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:38.528638585Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:38.611398132Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:38.688863511Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:38.769276104Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:38.848691603Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:38.928531873Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:39.008521584Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:39.088302589Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:39.171825019Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:39.248746075Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:39.328719593Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:39.40875532Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:39.488508005Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:39.584766941Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:39.664642507Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:39.747772967Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:39.84012795Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:39.920378653Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:40.000496972Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:40.080919388Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:40.160438248Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:40.242138141Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:40.338665335Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:40.416487547Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:40.496612905Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:40.599388351Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:40.688092245Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:40.768591205Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:40.848390514Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:40.93114798Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:41.008726895Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:41.088838685Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:41.168609929Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:41.248348918Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:41.32901335Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:41.41044857Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:41.489836037Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:41.584108468Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:41.664103233Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:41.744884786Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:41.839973637Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:41.920427796Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:42.000351777Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:42.082479896Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:42.175984131Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:42.256310834Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:42.336437535Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:42.416446669Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:42.496237945Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:42.577757293Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:42.6564365Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:42.73625712Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:42.816134285Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:42.896663869Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:42.976563849Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:43.056085588Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:43.136173633Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:43.216295855Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:43.296522748Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:43.37614484Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:43.456442262Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:43.536811396Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:43.616413615Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:43.697866595Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:43.777745519Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:43.858513567Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:43.936521155Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:44.016291503Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:44.096305691Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:44.176560201Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:44.257678362Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:44.335917311Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:44.415811371Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:44.49598508Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:44.595823871Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:44.672642429Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:44.75196407Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:44.836138502Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:44.912558786Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:44.991923052Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:45.08742419Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:45.168135854Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:45.248318587Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:45.328863081Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:45.413090249Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:45.488609824Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:45.583760274Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:45.6641688Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:45.744219532Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:45.839535838Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:45.920486382Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:46.002742629Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:46.081025193Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:46.160294289Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:46.332505248Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:46.41593974Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:46.49702046Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:46.591807291Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:46.674102066Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:46.752160437Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:46.832331105Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:46.91251723Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:46.992306585Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:47.089191761Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:47.168686714Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:47.325180129Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:47.407937721Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:47.488857097Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:47.568968917Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:47.648231645Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:47.727732102Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:47.807873938Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:47.890486185Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:47.968333579Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:48.048336502Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:48.128564739Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:48.208099948Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:48.28874185Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:48.370043339Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:48.450116694Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:48.528415513Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:48.613423163Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:48.688584784Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:48.768238458Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:48.848110981Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:48.92815592Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:49.010336773Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:49.089157066Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:49.168203313Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:49.32544249Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:49.408023408Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:49.488229596Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:49.583728013Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:49.66823374Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:49.744372934Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:49.839449301Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:49.926652704Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:50.001814101Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:50.08020492Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:50.15964544Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:50.332616816Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:50.416051626Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:50.495653394Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:50.591366692Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:50.671623984Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:50.753082369Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:50.832256296Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:50.912758548Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:50.991527385Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:51.087185994Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:51.167569014Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:51.325090015Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:51.416907135Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:51.503380198Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:51.587818692Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:51.666681609Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:51.743933735Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:51.839198006Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:51.919504866Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:51.999614956Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:52.080338745Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:52.160103842Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:52.316724646Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:52.40476034Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:52.480010441Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:52.560398932Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:52.63960665Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:52.741460871Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:52.825438115Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:52.911185095Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:52.99236687Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:53.072315551Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:53.151647397Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:53.308756075Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:53.392406181Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:53.474711737Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:53.552093687Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:53.631563102Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:53.712045225Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:53.791910962Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:53.872013276Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:53.952121734Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:54.03237832Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:54.111896471Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:54.19183568Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:54.27191377Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:54.351826034Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:54.432039293Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:54.512544424Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:54.591989519Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:54.672130072Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:54.753529672Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:54.832289547Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:54.912049811Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:54.992034396Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:55.088869233Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:55.168378712Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:55.325081754Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:55.413715722Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:55.488375643Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:55.583485768Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:55.663769938Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:55.745040992Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:55.839291849Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:55.919405139Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:55.999489308Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:56.082963668Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:56.159671085Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:56.317184467Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:56.402802165Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:56.480085361Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:56.575470431Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:56.656743821Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:56.735725649Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:56.831154623Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:56.911746538Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:56.993382266Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:57.087268161Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:57.167954092Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:57.324565613Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:57.40796362Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:57.487683147Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:57.567767507Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:57.651384908Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:57.728176102Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:57.808606672Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:57.888956185Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:57.967814556Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:58.048121414Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:58.127769996Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:58.209462171Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:58.287992348Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:58.368203909Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:58.447772779Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:58.527884179Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:58.609329122Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:58.688029379Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:58.769223697Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:58.848060915Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:58.928265596Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:59.007894498Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:59.087787849Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:59.167995409Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:59.324957011Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:59.411893817Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:59.54021305Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:59.617089939Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:59.696021142Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:59.775828604Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:59.855800324Z", "value": 65.8},
{"timestamp": "2024-03-14T03:21:59.935758475Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:00.016481974Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:00.097029087Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:00.176034722Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:00.255970985Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:00.338437083Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:00.415820502Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:00.49586115Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:00.592833329Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:00.671921716Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:00.751870331Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:00.831843074Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:00.912283339Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:00.992050225Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:01.087486461Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:01.168098247Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:01.247759148Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:01.328197749Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:01.408087483Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:01.487933889Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:01.583827343Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:01.66376655Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:01.747386669Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:01.839311369Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:01.919852722Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:02.000167835Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:02.080243649Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:02.159612965Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:02.316409604Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:02.401441569Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:02.479992673Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:02.561276525Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:02.640088942Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:02.71966341Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:02.799756025Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:02.879955073Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:02.961248365Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:03.039889357Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:03.119988308Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:03.200034522Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:03.284585237Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:03.359528516Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:03.439424618Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:03.520792022Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:03.600467195Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:03.679809406Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:03.759722116Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:03.839673738Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:03.919607536Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:03.999702198Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:04.083040523Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:04.160416069Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:04.334117838Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:04.430725566Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:04.511890185Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:04.591968271Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:04.671557075Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:04.751364536Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:04.831767168Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:04.911603525Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:04.991630635Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:05.087221782Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:05.16781619Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:05.247727971Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:05.328246155Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:05.407535309Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:05.487349938Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:05.583693568Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:05.663582661Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:05.745459987Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:05.838733588Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:05.921383685Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:05.999600611Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:06.080476748Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:06.160193104Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:06.23985314Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:06.335321022Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:06.41947519Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:06.498128597Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:06.594884677Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:06.671874396Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:06.7515376Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:06.831665286Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:06.911432234Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:06.991801969Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:07.08897005Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:07.167603041Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:07.247504645Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:07.327491018Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:07.407412399Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:07.487385427Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:07.567581145Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:07.647039931Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:07.726889152Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:08.127514522Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:09.743927578Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:10.418348852Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:10.993220465Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:08.447407468Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:08.527451408Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:09.007364235Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:09.087316751Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:10.496105229Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:10.590915059Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:08.367311527Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:09.167634453Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:10.159392212Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:08.927478887Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:08.047528886Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:08.287901125Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:09.329543941Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:09.487647525Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:09.663256019Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:09.247500312Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:09.407700449Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:09.841797742Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:10.239215991Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:10.335297698Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:07.80730439Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:08.611152869Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:09.582818829Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:08.210192843Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:10.912070376Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:07.887504076Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:07.967562225Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:09.919379208Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:09.99933262Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:10.080259988Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:10.751410333Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:08.687368409Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:08.768621347Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:08.847477154Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:10.671984796Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:10.831336417Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:11.087471284Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:11.167282774Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:11.247500475Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:11.327845248Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:11.40789242Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:11.487470533Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:11.585194744Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:11.663934582Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:11.742874612Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:11.838344541Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:11.918918883Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:11.998857062Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:12.080003982Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:12.160439412Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:12.239899508Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:12.319316789Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:12.399439257Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:12.479353948Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:12.559522048Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:12.643900246Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:12.723018806Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:12.799641354Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:12.879400172Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:12.95866334Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:13.03943125Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:13.119306069Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:13.199253527Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:13.280752289Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:13.359454974Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:13.440047588Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:13.519169411Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:13.598954757Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:13.679165128Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:13.759407852Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:13.843378913Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:13.919516019Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:13.999184852Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:14.078726677Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:14.159399418Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:14.239312348Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:14.335448391Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:14.416196108Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:14.495278667Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:14.590774098Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:14.671284375Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:14.751076857Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:14.831464061Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:14.911287807Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:14.994929778Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:15.086844169Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:15.166804875Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:15.247346383Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:15.327849044Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:15.407668469Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:15.487307414Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:15.591401027Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:15.678595525Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:15.759492587Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:15.839199756Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:15.919212303Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:15.99948261Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:16.079766517Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:16.161384734Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:16.239385047Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:16.334862078Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:16.415795044Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:16.495407428Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:16.590724298Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:16.671257646Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:16.752232628Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:16.831672116Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:16.911246836Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:16.991320054Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:17.086422011Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:17.167239328Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:17.246478622Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:17.327982502Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:17.407296197Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:17.487007109Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:17.567048519Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:17.647357258Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:17.728488817Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:17.807787215Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:17.889743929Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:17.967454705Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:18.047828308Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:18.127110002Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:18.207275956Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:18.287221269Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:18.368537372Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:18.467603762Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:18.544803047Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:18.623201697Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:18.703902342Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:18.783103235Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:18.863228101Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:18.942957733Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:19.025395217Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:19.103401257Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:19.183112329Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:19.263207787Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:19.342990795Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:19.423181804Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:19.502840492Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:19.584568725Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:19.663181903Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:19.743207312Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:19.838529333Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:19.919124537Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:19.998919161Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:20.083793839Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:20.159682909Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:20.238993275Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:20.334440576Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:20.415512485Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:20.494543938Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:20.591032395Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:20.674747836Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:20.757597001Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:20.831032589Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:20.911249743Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:20.993488057Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:21.086345522Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:21.16701935Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:21.246998934Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:21.327282039Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:21.407224055Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:21.487055511Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:21.582655644Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:21.663072158Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:21.742861694Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:21.823792898Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:21.904882567Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:21.983259169Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:22.078486596Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:22.158830149Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:22.23955556Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:22.319139815Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:22.398733029Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:22.481330704Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:22.559363112Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:22.638745925Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:22.719064231Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:22.799054311Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:22.878820134Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:22.958913926Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:23.040333612Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:23.119505992Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:23.198879045Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:23.279393319Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:23.359259494Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:23.439829193Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:23.518515458Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:23.601711792Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:23.678708099Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:23.758218176Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:23.838880451Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:23.91908106Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:23.998947907Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:24.07887917Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:24.160258983Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:24.239015681Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:24.334513157Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:24.415705577Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:24.49459722Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:24.59059233Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:24.671831278Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:24.75084609Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:24.830605896Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:24.911084297Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:24.991347658Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:25.087772433Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:25.166931693Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:25.248806196Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:25.342153998Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:25.423127025Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:25.503138032Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:25.583150415Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:25.662762893Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:25.742794156Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:25.842384705Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:25.918407407Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:25.998600014Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:26.07971749Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:26.158804365Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:26.239080845Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:26.334625328Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:26.424562618Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:26.510065681Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:26.590354545Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:26.670775986Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:26.750376655Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:26.830389198Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:26.910470637Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:26.991912178Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:27.086922418Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:27.167180146Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:27.246735374Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:27.326881229Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:27.406726891Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:27.486844298Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:27.570390008Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:27.647484138Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:27.726723877Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:27.806451202Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:27.88664861Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:27.966643648Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:28.046148444Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:28.131419441Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:28.207348478Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:28.28734854Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:28.36686236Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:28.44637234Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:28.526694868Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:28.606804018Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:28.688913146Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:28.768221941Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:28.846728396Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:28.926496714Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:29.006915337Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:29.086552454Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:29.166645316Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:29.249301549Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:29.34179149Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:29.422786564Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:29.503108675Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:29.583313314Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:29.662715965Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:29.742689819Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:29.843358387Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:29.91907923Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:29.999052348Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:30.093850426Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:30.174387834Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:30.254061174Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:30.334891032Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:30.416355899Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:30.495786582Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:30.590100147Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:30.670753555Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:30.751129874Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:30.831144752Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:30.910629803Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:30.991723533Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:31.08679838Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:31.167033835Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:31.246868999Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:31.326525699Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:31.406749089Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:31.486589278Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:31.586500274Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:31.663590274Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:31.742278874Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:31.823156059Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:31.902729654Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:31.983032917Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:32.079673722Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:32.160544187Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:32.238817776Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:32.318645581Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:32.398223528Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:32.478733639Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:32.558633059Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:32.63861568Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:32.720004835Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:32.798844571Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:32.878566775Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:32.958620148Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:33.039145459Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:33.118906574Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:33.198091367Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:33.279300073Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:33.358277537Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:33.438018461Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:33.519461472Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:33.598580409Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:33.678458933Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:33.758784051Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:33.839933108Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:33.919064077Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:33.998838537Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:34.078961382Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:34.158844193Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:34.330797006Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:34.414431514Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:34.498702121Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:34.590074071Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:34.670547157Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:34.750291952Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:34.831247857Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:34.910860075Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:34.992991089Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:35.087011466Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:35.167622985Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:35.324202322Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:35.406828505Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:35.488333084Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:35.581424273Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:35.663160692Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:35.749338187Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:35.840175606Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:35.918744908Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:35.99871156Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:36.093675653Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:36.174650596Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:36.254891521Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:36.336756165Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:36.41441071Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:36.493786159Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:36.589430095Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:36.671008306Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:36.75064894Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:36.840113937Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:36.927614637Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:37.006540484Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:37.086606976Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:37.166691163Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:37.323528164Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:37.406530125Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:37.486328615Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:37.56747236Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:37.646589215Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:37.725785527Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:37.806260084Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:37.886310576Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:37.966721773Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:38.048593617Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:38.12695674Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:38.20666179Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:38.286510905Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:38.366238771Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:38.446458767Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:38.526345481Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:38.608994448Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:38.687636549Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:38.766676284Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:38.846117492Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:38.926433649Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:39.006665357Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:39.087241578Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:39.168956844Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:39.323520554Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:39.406157041Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:39.486594669Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:39.581681033Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:39.661686788Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:39.742662755Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:39.840457643Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:39.917763194Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:39.998199415Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:40.078878356Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:40.158381869Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:40.330363445Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:40.414171264Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:40.496628453Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:40.589829369Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:40.670385238Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:40.75030712Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:40.830635692Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:40.910310789Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:40.989611932Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:41.086958818Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:41.166231929Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:41.323446817Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:41.406364392Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:41.487992393Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:41.581781215Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:41.663681121Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:41.746067334Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:41.822561009Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:41.917541548Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:41.998324809Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:42.093253124Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:42.173453694Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:42.253551257Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:42.335933501Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:42.413826509Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:42.494344649Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:42.574244387Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:42.653739067Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:42.734233559Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:42.814356305Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:42.897638265Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:42.974633478Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:43.054804224Z", "value": 65.8},
{"timestamp": "2024-03-14T03:22:43.133758901Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:43.290902748Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:43.37368653Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:43.456411879Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:43.535443548Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:43.615106516Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:43.694367499Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:43.77419258Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:43.853704635Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:43.934386327Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:44.014398673Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:44.096081426Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:44.174559972Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:44.254233756Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:44.334648791Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:44.41508549Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:44.493789478Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:44.589413059Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:44.671916007Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:44.751126652Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:44.830599571Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:44.910192331Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:44.989877731Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:45.085230366Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:45.166179899Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:45.249412898Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:45.341264846Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:45.421888426Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:45.501856194Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:45.582545214Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:45.661407506Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:45.741862925Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:45.8409398Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:45.918246246Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:45.998153598Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:46.079001499Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:46.158062703Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:46.238025256Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:46.332826496Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:46.416208679Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:46.49444988Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:46.589603698Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:46.669504043Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:46.74979898Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:46.830312383Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:46.910515097Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:46.997979922Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:47.086228174Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:47.166150214Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:47.322849832Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:47.407064402Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:47.485656549Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:47.566149567Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:47.646382265Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:47.72666437Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:47.806368969Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:47.885770815Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:47.966144345Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:48.046364242Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:48.126331946Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:48.208808973Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:48.286501819Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:48.365775056Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:48.44635889Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:48.525400414Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:48.605743192Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:48.685879472Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:48.76823253Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:48.84589008Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:48.926062521Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:49.005862256Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:49.086286346Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:49.165830432Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:49.247710176Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:49.341486771Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:49.422104333Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:49.502321542Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:49.581685691Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:49.661873107Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:49.742538254Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:49.837371461Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:49.919342565Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:49.997567574Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:50.092906991Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:50.173524873Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:50.253632065Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:50.333454264Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:50.413526319Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:50.497407863Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:50.589099425Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:50.670208349Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:50.750239829Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:50.829973643Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:50.909865218Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:50.989719257Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:51.088050911Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:51.165732652Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:51.245587747Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:51.325749274Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:51.405466192Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:51.485373831Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:51.581026945Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:51.665779821Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:51.742949656Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:51.837161708Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:51.917356164Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:51.997490236Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:52.092724372Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:52.176555419Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:52.253585477Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:52.333328155Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:52.41331893Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:52.493124232Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:52.574156739Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:52.653394999Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:52.736523707Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:52.813467909Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:52.89358038Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:52.973597875Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:53.055109904Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:53.133453471Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:53.213435766Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:53.296729531Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:53.37413287Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:53.454112669Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:53.533711825Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:53.615556592Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:53.693829727Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:53.774144759Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:53.857619356Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:53.934436933Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:54.013657944Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:54.093309901Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:54.174098599Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:54.253812924Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:54.334661046Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:54.419406976Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:54.494819619Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:54.589386903Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:54.669270317Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:54.749348388Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:54.83077904Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:54.909338416Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:54.992179731Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:55.085802947Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:55.167248223Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:55.245768239Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:55.325856837Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:55.40604326Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:55.485216686Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:55.582512174Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:55.661754081Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:55.742016664Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:55.837190351Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:55.917776263Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:55.999051683Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:56.093255925Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:56.174903314Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:56.253700066Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:56.333805624Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:56.413689581Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:56.493700835Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:56.589228379Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:56.669716435Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:56.752571221Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:56.829856191Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:56.909656436Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:56.990384844Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:57.085184545Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:57.165556536Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:57.245479661Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:57.336489905Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:57.421045434Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:57.50118008Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:57.582108425Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:57.662306848Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:57.743942396Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:57.821495335Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:57.903133859Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:57.981436433Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:58.061409958Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:58.141455356Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:58.221687698Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:58.301628999Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:58.381772476Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:58.46389913Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:58.542279497Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:58.621689755Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:58.70161432Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:58.781601733Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:58.861571034Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:58.941563503Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:59.024650801Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:59.101891514Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:59.181515597Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:59.261039904Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:59.341672023Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:59.421715084Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:59.501551009Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:59.584993092Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:59.662581038Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:59.741691711Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:59.836872565Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:59.917350188Z", "value": 65.7},
{"timestamp": "2024-03-14T03:22:59.998497445Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:00.093328281Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:00.175775704Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:00.253172801Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:00.333070773Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:00.413439947Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:00.49299347Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:00.589130167Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:00.670359057Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:00.753098321Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:00.829835832Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:00.909631851Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:00.989497087Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:01.084958485Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:01.16545998Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:01.245429664Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:01.33017076Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:01.405765961Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:01.486489985Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:01.581190547Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:01.661646538Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:01.741174076Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:01.837050867Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:01.920126069Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:01.99888554Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:02.092892211Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:02.173414697Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:02.254786627Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:02.333551442Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:02.413790022Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:02.494986687Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:02.574554226Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:02.653538689Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:02.73340098Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:02.814525453Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:02.893463997Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:02.973534609Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:03.054606185Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:03.13353516Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:03.213291179Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:03.293302942Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:03.37342725Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:03.453440678Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:03.533143416Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:03.614783027Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:03.693588066Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:03.7733645Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:03.853480808Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:03.934042622Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:04.013721681Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:04.093140897Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:04.177496903Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:04.253669034Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:04.334135104Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:04.412912974Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:04.495685133Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:04.589226778Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:04.669673103Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:04.75009322Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:04.830980283Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:04.909581064Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:04.989405147Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:05.08507256Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:05.165444645Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:05.245677977Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:05.327338771Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:05.405643967Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:05.485437489Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:05.580755269Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:05.661050137Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:05.74152091Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:05.836881538Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:05.918547517Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:05.997400363Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:06.092628926Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:06.173530453Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:06.253506407Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:06.333249081Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:06.41343582Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:06.493820865Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:06.589038484Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:06.669133863Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:06.748973689Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:06.82939947Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:06.909354656Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:06.989248819Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:07.086863504Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:07.165281595Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:07.245201389Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:07.32527344Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:07.405338963Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:07.487636655Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:07.564929206Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:07.645485163Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:07.725319485Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:07.805412911Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:07.885224065Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:07.965262324Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:08.045322374Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:08.125516281Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:08.205693516Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:08.285484093Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:08.365246095Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:08.445450786Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:08.525097266Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:08.605180261Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:08.689172104Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:08.765548427Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:08.8454415Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:08.928329915Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:09.005983011Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:09.085347474Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:09.165293124Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:09.24678214Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:09.340629128Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:09.420561978Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:09.500645868Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:09.581347457Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:09.661214258Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:09.741239492Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:09.840435495Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:09.917218956Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:09.996596187Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:10.09250712Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:10.173399525Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:10.253828728Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:10.333218887Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:10.414884544Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:10.494264559Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:10.588753182Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:10.66941429Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:10.749175267Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:10.829712919Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:10.909237094Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:10.991969091Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:11.085110764Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:11.16519891Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:11.245247215Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:11.325406785Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:11.405149969Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:11.4864482Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:11.582833535Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:11.661326665Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:11.741015449Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:11.836523436Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:11.917187968Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:11.997037393Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:12.092665988Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:12.177273032Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:12.253387593Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:12.333599995Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:12.413371019Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:12.494665217Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:12.573327213Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:12.653058429Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:12.733875761Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:12.813282912Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:12.893194704Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:12.973751396Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:13.053347379Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:13.133327363Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:13.289833142Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:13.374107257Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:13.453215174Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:13.532876085Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:13.613418056Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:13.693838171Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:13.773173384Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:13.854143069Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:13.934460239Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:14.013310043Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:14.093217419Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:14.173019515Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:14.257227325Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:14.332813435Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:14.414272882Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:14.496088618Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:14.588859984Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:14.669272002Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:14.748576399Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:14.829400579Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:14.909086866Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:14.989206659Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:15.086115643Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:15.165007078Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:15.322154075Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:15.404766838Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:15.484899622Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:15.580605145Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:15.661132715Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:15.742499937Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:15.836493228Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:15.917111999Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:15.99703931Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:16.092615168Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:16.173345907Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:16.253095297Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:16.334555351Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:16.412922464Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:16.492737968Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:16.588556418Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:16.669020692Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:16.74958103Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:16.830319385Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:16.910721066Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:16.989467061Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:17.084728229Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:17.164840629Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:17.321676071Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:17.404568674Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:17.484897363Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:17.565714566Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:17.645055315Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:17.724784002Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:17.804860978Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:17.884797793Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:17.964820785Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:18.044861696Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:18.129012161Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:18.205081952Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:18.284941647Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:18.367528233Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:18.444949037Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:18.524792508Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:18.604334377Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:18.687439654Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:18.765264876Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:18.844808889Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:18.924802152Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:19.00495852Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:19.084901863Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:19.165256408Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:19.337056647Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:19.420566981Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:19.505223623Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:19.581064933Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:19.660673074Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:19.740855586Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:19.836186833Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:19.920638515Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:19.997018035Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:20.092571235Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:20.172711762Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:20.252723745Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:20.332774928Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:20.412881599Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:20.495832474Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:20.588502334Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:20.669097775Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:20.75333896Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:20.828604683Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:20.908405753Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:20.988809833Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:21.086770499Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:21.165038122Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:21.322225563Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:21.404580627Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:21.484294849Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:21.580447859Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:21.66065837Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:21.743264507Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:21.835999199Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:21.9166284Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:21.996727103Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:22.092114893Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:22.172687454Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:22.253069806Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:22.333557886Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:22.41256212Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:22.492779799Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:22.572755173Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:22.652762195Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:22.732740545Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:22.815124282Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:22.905115442Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:22.98842379Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:23.070416676Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:23.148812587Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:23.305505273Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:23.388596884Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:23.470998796Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:23.548719952Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:23.628596382Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:23.70831569Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:23.789008187Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:23.868803144Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:23.948026099Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:24.03128523Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:24.108778033Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:24.188760863Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:24.268721324Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:24.348602522Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:24.430225294Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:24.513809034Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:24.6062915Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:24.684371698Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:24.764285951Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:24.844549454Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:24.925113854Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:25.004743306Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:25.084225461Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:25.166600172Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:25.321813555Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:25.404379211Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:25.485538941Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:25.580353352Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:25.660666967Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:25.740809669Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:25.837328119Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:25.916975459Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:25.996815184Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:26.091772411Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:26.172429227Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:26.252428888Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:26.332931719Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:26.41397692Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:26.493626884Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:26.588205646Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:26.668545116Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:26.748647658Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:26.828858392Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:26.908441283Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:26.991568573Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:27.084476768Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:27.164092939Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:27.321280601Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:27.40435093Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:27.484484512Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:27.56443838Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:27.646756451Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:27.725623467Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:27.804165073Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:27.884381247Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:27.965069519Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:28.045169468Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:28.124179716Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:28.205319509Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:28.284619999Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:28.366753236Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:28.444540472Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:28.524767397Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:28.604465488Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:28.684649886Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:28.766777267Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:28.844700759Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:28.924502435Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:29.004720176Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:29.084492251Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:29.164516424Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:29.244398323Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:29.324655233Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:29.404404844Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:29.486383136Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:29.579596611Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:29.660438259Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:29.740300479Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:29.835833388Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:29.917881792Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:29.996551271Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:30.092277268Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:30.17230592Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:30.252396429Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:30.332569977Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:30.41223786Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:30.493823286Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:30.588034909Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:30.669289583Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:30.748340919Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:30.828807108Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:30.908482063Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:30.988482555Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:31.088357049Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:31.164587605Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:31.244448736Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:31.325162767Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:31.404597944Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:31.486389643Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:31.58055141Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:31.661060352Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:31.740413321Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:31.837389339Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:31.916388034Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:31.996378894Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:32.092304699Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:32.172331527Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:32.253519991Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:32.332550943Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:32.412367177Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:32.493719706Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:32.572031711Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:32.657812514Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:32.732970009Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:32.814780108Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:32.892534894Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:32.972366169Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:33.052231492Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:33.132480176Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:33.212430491Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:33.29252439Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:33.374294521Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:33.452679997Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:33.532956521Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:33.616911237Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:33.692469662Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:33.772567401Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:33.852575092Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:33.932890657Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:34.012362122Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:34.092351573Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:34.172769697Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:34.252475275Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:34.332345589Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:34.413645669Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:34.492783917Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:34.587624821Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:34.668512291Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:34.747719691Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:34.828868635Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:34.908300867Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:34.9917087Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:35.084048858Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:35.164249253Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:35.244429808Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:35.339607738Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:35.420147495Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:35.500258226Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:35.591759692Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:35.676107432Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:35.7572622Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:35.835670108Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:35.916254953Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:35.996885654Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:36.092074303Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:36.173869873Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:36.252470741Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:36.332419519Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:36.413157453Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:36.492507092Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:36.587793662Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:36.668448075Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:36.754125388Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:36.830091846Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:36.91475402Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:36.988151123Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:37.083516348Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:37.163668615Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:37.244146803Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:37.325755299Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:37.404235399Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:37.484198577Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:37.564161499Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:37.644257797Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:37.723576429Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:37.804299226Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:37.886916431Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:37.966180438Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:38.044321464Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:38.124213281Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:38.204477868Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:38.28458863Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:38.369447284Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:38.449148604Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:38.524076913Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:38.604252572Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:38.684616871Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:38.764296624Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:38.844241273Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:38.924479268Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:39.005440434Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:39.083803252Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:39.164100511Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:39.244065096Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:39.3245221Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:39.404202268Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:39.484429382Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:39.58099154Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:39.660231386Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:39.740447525Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:39.835465132Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:39.916199993Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:39.996204578Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:40.090989608Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:40.174721825Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:40.251949599Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:40.333601071Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:40.412253234Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:40.492116475Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:40.587858661Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:40.668083279Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:40.750599779Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:40.828819365Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:40.908221259Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:40.988389013Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:41.083759326Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:41.16354343Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:41.243970192Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:41.341728802Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:41.420226629Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:41.500098861Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:41.580173271Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:41.660165984Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:41.740122792Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:41.835534065Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:41.917014784Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:41.996172837Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:42.091526957Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:42.171923127Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:42.25131491Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:42.332061513Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:42.412131762Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:42.494872774Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:42.572345797Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:42.651832907Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:42.73243519Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:42.812157982Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:42.892079526Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:42.973322964Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:43.05372067Z", "value": 65.7},
{"timestamp": "2024-03-14T03:23:43.132535426Z", "value": 66},
{"timestamp": "2024-03-14T03:23:43.211943272Z", "value": 66},
{"timestamp": "2024-03-14T03:23:43.291914704Z", "value": 66},
{"timestamp": "2024-03-14T03:23:43.3718558Z", "value": 66},
{"timestamp": "2024-03-14T03:23:43.451926625Z", "value": 66},
{"timestamp": "2024-03-14T03:23:43.537292767Z", "value": 66},
{"timestamp": "2024-03-14T03:23:43.614098139Z", "value": 66},
{"timestamp": "2024-03-14T03:23:43.692358684Z", "value": 66},
{"timestamp": "2024-03-14T03:23:43.771920994Z", "value": 66},
{"timestamp": "2024-03-14T03:23:43.85220862Z", "value": 66},
{"timestamp": "2024-03-14T03:23:43.932076052Z", "value": 66},
{"timestamp": "2024-03-14T03:23:44.01205254Z", "value": 66},
{"timestamp": "2024-03-14T03:23:44.092006084Z", "value": 66},
{"timestamp": "2024-03-14T03:23:44.175060057Z", "value": 66},
{"timestamp": "2024-03-14T03:23:44.252402006Z", "value": 66},
{"timestamp": "2024-03-14T03:23:44.33239251Z", "value": 66},
{"timestamp": "2024-03-14T03:23:44.411875108Z", "value": 66},
{"timestamp": "2024-03-14T03:23:44.492651824Z", "value": 66},
{"timestamp": "2024-03-14T03:23:44.588000727Z", "value": 66},
{"timestamp": "2024-03-14T03:23:44.667524829Z", "value": 66},
{"timestamp": "2024-03-14T03:23:44.753479197Z", "value": 66},
{"timestamp": "2024-03-14T03:23:44.828984627Z", "value": 66},
{"timestamp": "2024-03-14T03:23:44.908264888Z", "value": 66},
{"timestamp": "2024-03-14T03:23:44.98762067Z", "value": 66},
{"timestamp": "2024-03-14T03:23:45.084116809Z", "value": 66},
{"timestamp": "2024-03-14T03:23:45.164653139Z", "value": 66},
{"timestamp": "2024-03-14T03:23:45.244509851Z", "value": 66},
{"timestamp": "2024-03-14T03:23:45.340724485Z", "value": 66},
{"timestamp": "2024-03-14T03:23:45.41995377Z", "value": 66},
{"timestamp": "2024-03-14T03:23:45.499966226Z", "value": 66},
{"timestamp": "2024-03-14T03:23:45.580465052Z", "value": 66},
{"timestamp": "2024-03-14T03:23:45.660040386Z", "value": 66},
{"timestamp": "2024-03-14T03:23:45.739823689Z", "value": 66},
{"timestamp": "2024-03-14T03:23:45.820384467Z", "value": 66},
{"timestamp": "2024-03-14T03:23:45.901218686Z", "value": 66},
{"timestamp": "2024-03-14T03:23:45.980079745Z", "value": 66},
{"timestamp": "2024-03-14T03:23:46.075950634Z", "value": 66},
{"timestamp": "2024-03-14T03:23:46.155926258Z", "value": 66},
{"timestamp": "2024-03-14T03:23:46.236215706Z", "value": 66},
{"timestamp": "2024-03-14T03:23:46.33086483Z", "value": 66},
{"timestamp": "2024-03-14T03:23:46.412518668Z", "value": 66},
{"timestamp": "2024-03-14T03:23:46.494209723Z", "value": 66},
{"timestamp": "2024-03-14T03:23:46.587104855Z", "value": 66},
{"timestamp": "2024-03-14T03:23:46.668127011Z", "value": 66},
{"timestamp": "2024-03-14T03:23:46.747976906Z", "value": 66},
{"timestamp": "2024-03-14T03:23:46.828124434Z", "value": 66},
{"timestamp": "2024-03-14T03:23:46.907773016Z", "value": 66},
{"timestamp": "2024-03-14T03:23:46.987902721Z", "value": 66},
{"timestamp": "2024-03-14T03:23:47.08607157Z", "value": 66},
{"timestamp": "2024-03-14T03:23:47.164043025Z", "value": 66},
{"timestamp": "2024-03-14T03:23:47.243864472Z", "value": 66},
{"timestamp": "2024-03-14T03:23:47.323768703Z", "value": 66},
{"timestamp": "2024-03-14T03:23:47.403702726Z", "value": 66},
{"timestamp": "2024-03-14T03:23:47.483915246Z", "value": 66},
{"timestamp": "2024-03-14T03:23:47.564038646Z", "value": 66},
{"timestamp": "2024-03-14T03:23:47.648540592Z", "value": 66},
{"timestamp": "2024-03-14T03:23:47.723776004Z", "value": 66},
{"timestamp": "2024-03-14T03:23:47.803874315Z", "value": 66},
{"timestamp": "2024-03-14T03:23:47.883870867Z", "value": 66},
{"timestamp": "2024-03-14T03:23:47.963556345Z", "value": 66},
{"timestamp": "2024-03-14T03:23:48.044028674Z", "value": 66},
{"timestamp": "2024-03-14T03:23:48.124119465Z", "value": 66},
{"timestamp": "2024-03-14T03:23:48.203938896Z", "value": 66},
{"timestamp": "2024-03-14T03:23:48.283434805Z", "value": 66},
{"timestamp": "2024-03-14T03:23:48.363554812Z", "value": 66},
{"timestamp": "2024-03-14T03:23:48.444486567Z", "value": 66},
{"timestamp": "2024-03-14T03:23:48.525302418Z", "value": 66},
{"timestamp": "2024-03-14T03:23:48.60359557Z", "value": 66},
{"timestamp": "2024-03-14T03:23:48.683854298Z", "value": 66},
{"timestamp": "2024-03-14T03:23:48.764865381Z", "value": 66},
{"timestamp": "2024-03-14T03:23:48.84385444Z", "value": 66},
{"timestamp": "2024-03-14T03:23:48.924660434Z", "value": 66},
{"timestamp": "2024-03-14T03:23:49.003869014Z", "value": 66},
{"timestamp": "2024-03-14T03:23:49.083622108Z", "value": 66},
{"timestamp": "2024-03-14T03:23:49.163692739Z", "value": 66},
{"timestamp": "2024-03-14T03:23:49.243690314Z", "value": 66},
{"timestamp": "2024-03-14T03:23:49.325427064Z", "value": 66},
{"timestamp": "2024-03-14T03:23:49.403728952Z", "value": 66},
{"timestamp": "2024-03-14T03:23:49.483847455Z", "value": 66},
{"timestamp": "2024-03-14T03:23:49.57917786Z", "value": 66},
{"timestamp": "2024-03-14T03:23:49.659710317Z", "value": 66},
{"timestamp": "2024-03-14T03:23:49.739774836Z", "value": 66},
{"timestamp": "2024-03-14T03:23:49.823307786Z", "value": 66},
{"timestamp": "2024-03-14T03:23:49.900092835Z", "value": 66},
{"timestamp": "2024-03-14T03:23:49.979709993Z", "value": 66},
{"timestamp": "2024-03-14T03:23:50.075729585Z", "value": 66},
{"timestamp": "2024-03-14T03:23:50.155698711Z", "value": 66},
{"timestamp": "2024-03-14T03:23:50.235557405Z", "value": 66},
{"timestamp": "2024-03-14T03:23:50.331469284Z", "value": 66},
{"timestamp": "2024-03-14T03:23:50.412001069Z", "value": 66},
{"timestamp": "2024-03-14T03:23:50.491704306Z", "value": 66},
{"timestamp": "2024-03-14T03:23:50.586938839Z", "value": 66},
{"timestamp": "2024-03-14T03:23:50.667396224Z", "value": 66},
{"timestamp": "2024-03-14T03:23:50.752525947Z", "value": 66},
{"timestamp": "2024-03-14T03:23:50.828086128Z", "value": 66},
{"timestamp": "2024-03-14T03:23:50.907319027Z", "value": 66},
{"timestamp": "2024-03-14T03:23:50.988170109Z", "value": 66},
{"timestamp": "2024-03-14T03:23:51.083596834Z", "value": 66},
{"timestamp": "2024-03-14T03:23:51.163211175Z", "value": 66},
{"timestamp": "2024-03-14T03:23:51.243463726Z", "value": 66},
{"timestamp": "2024-03-14T03:23:51.323604597Z", "value": 66},
{"timestamp": "2024-03-14T03:23:51.403365754Z", "value": 66},
{"timestamp": "2024-03-14T03:23:51.484028483Z", "value": 66},
{"timestamp": "2024-03-14T03:23:51.579892106Z", "value": 66},
{"timestamp": "2024-03-14T03:23:51.659745232Z", "value": 66},
{"timestamp": "2024-03-14T03:23:51.739898167Z", "value": 66},
{"timestamp": "2024-03-14T03:23:51.835047419Z", "value": 66},
{"timestamp": "2024-03-14T03:23:51.916144742Z", "value": 66},
{"timestamp": "2024-03-14T03:23:51.997483409Z", "value": 66},
{"timestamp": "2024-03-14T03:23:52.090867342Z", "value": 66},
{"timestamp": "2024-03-14T03:23:52.174552803Z", "value": 66},
{"timestamp": "2024-03-14T03:23:52.251441052Z", "value": 66},
{"timestamp": "2024-03-14T03:23:52.331140545Z", "value": 66},
{"timestamp": "2024-03-14T03:23:52.411637289Z", "value": 66},
{"timestamp": "2024-03-14T03:23:52.491253838Z", "value": 66},
{"timestamp": "2024-03-14T03:23:52.5712941Z", "value": 66},
{"timestamp": "2024-03-14T03:23:52.651141465Z", "value": 66},
{"timestamp": "2024-03-14T03:23:52.736555285Z", "value": 66},
{"timestamp": "2024-03-14T03:23:52.811668199Z", "value": 66},
{"timestamp": "2024-03-14T03:23:52.891178219Z", "value": 66},
{"timestamp": "2024-03-14T03:23:52.97180658Z", "value": 66},
{"timestamp": "2024-03-14T03:23:53.051134807Z", "value": 66},
{"timestamp": "2024-03-14T03:23:53.131687551Z", "value": 66},
{"timestamp": "2024-03-14T03:23:53.211216323Z", "value": 66},
{"timestamp": "2024-03-14T03:23:53.295014392Z", "value": 66},
{"timestamp": "2024-03-14T03:23:53.374175066Z", "value": 66},
{"timestamp": "2024-03-14T03:23:53.451829591Z", "value": 66},
{"timestamp": "2024-03-14T03:23:53.533538403Z", "value": 66},
{"timestamp": "2024-03-14T03:23:53.61183501Z", "value": 66},
{"timestamp": "2024-03-14T03:23:53.691608135Z", "value": 66},
{"timestamp": "2024-03-14T03:23:53.771509164Z", "value": 66},
{"timestamp": "2024-03-14T03:23:53.8530574Z", "value": 66},
{"timestamp": "2024-03-14T03:23:53.931810969Z", "value": 66},
{"timestamp": "2024-03-14T03:23:54.011768831Z", "value": 66},
{"timestamp": "2024-03-14T03:23:54.092006501Z", "value": 66},
{"timestamp": "2024-03-14T03:23:54.171241383Z", "value": 66},
{"timestamp": "2024-03-14T03:23:54.251699183Z", "value": 66},
{"timestamp": "2024-03-14T03:23:54.331771413Z", "value": 66},
{"timestamp": "2024-03-14T03:23:54.412319452Z", "value": 66},
{"timestamp": "2024-03-14T03:23:54.491733055Z", "value": 66},
{"timestamp": "2024-03-14T03:23:54.587209764Z", "value": 66},
{"timestamp": "2024-03-14T03:23:54.668549935Z", "value": 66},
{"timestamp": "2024-03-14T03:23:54.747255503Z", "value": 66},
{"timestamp": "2024-03-14T03:23:54.828263225Z", "value": 66},
{"timestamp": "2024-03-14T03:23:54.907802812Z", "value": 66},
{"timestamp": "2024-03-14T03:23:54.988851142Z", "value": 66},
{"timestamp": "2024-03-14T03:23:55.08330519Z", "value": 66},
{"timestamp": "2024-03-14T03:23:55.16352702Z", "value": 66},
{"timestamp": "2024-03-14T03:23:55.242938927Z", "value": 66},
{"timestamp": "2024-03-14T03:23:55.323837688Z", "value": 66},
{"timestamp": "2024-03-14T03:23:55.403534524Z", "value": 66},
{"timestamp": "2024-03-14T03:23:55.483600129Z", "value": 66},
{"timestamp": "2024-03-14T03:23:55.579203206Z", "value": 66},
{"timestamp": "2024-03-14T03:23:55.65940046Z", "value": 66},
{"timestamp": "2024-03-14T03:23:55.741004312Z", "value": 66},
{"timestamp": "2024-03-14T03:23:55.835137366Z", "value": 66},
{"timestamp": "2024-03-14T03:23:55.915822078Z", "value": 66},
{"timestamp": "2024-03-14T03:23:55.995787907Z", "value": 66},
{"timestamp": "2024-03-14T03:23:56.091441608Z", "value": 66},
{"timestamp": "2024-03-14T03:23:56.172473137Z", "value": 66},
{"timestamp": "2024-03-14T03:23:56.251720339Z", "value": 66},
{"timestamp": "2024-03-14T03:23:56.33113823Z", "value": 66},
{"timestamp": "2024-03-14T03:23:56.411411228Z", "value": 66},
{"timestamp": "2024-03-14T03:23:56.491406497Z", "value": 66},
{"timestamp": "2024-03-14T03:23:56.587139814Z", "value": 66},
{"timestamp": "2024-03-14T03:23:56.667639501Z", "value": 66},
{"timestamp": "2024-03-14T03:23:56.749692314Z", "value": 66},
{"timestamp": "2024-03-14T03:23:56.828617786Z", "value": 66},
{"timestamp": "2024-03-14T03:23:56.907479611Z", "value": 66},
{"timestamp": "2024-03-14T03:23:56.987364671Z", "value": 66},
{"timestamp": "2024-03-14T03:23:57.08362023Z", "value": 66},
{"timestamp": "2024-03-14T03:23:57.163389514Z", "value": 66},
{"timestamp": "2024-03-14T03:23:57.243424399Z", "value": 66},
{"timestamp": "2024-03-14T03:23:57.326054238Z", "value": 66},
{"timestamp": "2024-03-14T03:23:57.403641753Z", "value": 66},
{"timestamp": "2024-03-14T03:23:57.483509821Z", "value": 66},
{"timestamp": "2024-03-14T03:23:57.563500546Z", "value": 66},
{"timestamp": "2024-03-14T03:23:57.64340135Z", "value": 66},
{"timestamp": "2024-03-14T03:23:57.72333281Z", "value": 66},
{"timestamp": "2024-03-14T03:23:57.803157422Z", "value": 66},
{"timestamp": "2024-03-14T03:23:57.884557081Z", "value": 66},
{"timestamp": "2024-03-14T03:23:57.963426137Z", "value": 66},
{"timestamp": "2024-03-14T03:23:58.043413501Z", "value": 66},
{"timestamp": "2024-03-14T03:23:58.123369314Z", "value": 66},
{"timestamp": "2024-03-14T03:23:58.203288166Z", "value": 66},
{"timestamp": "2024-03-14T03:23:58.283538859Z", "value": 66},
{"timestamp": "2024-03-14T03:23:58.363054606Z", "value": 66},
{"timestamp": "2024-03-14T03:23:58.445404284Z", "value": 66},
{"timestamp": "2024-03-14T03:23:58.524711933Z", "value": 66},
{"timestamp": "2024-03-14T03:23:58.604129727Z", "value": 66},
{"timestamp": "2024-03-14T03:23:58.68311776Z", "value": 66},
{"timestamp": "2024-03-14T03:23:58.763021316Z", "value": 66},
{"timestamp": "2024-03-14T03:23:58.842984872Z", "value": 66},
{"timestamp": "2024-03-14T03:24:09.082891658Z", "value": 66},
{"timestamp": "2024-03-14T03:24:09.162993036Z", "value": 66},
{"timestamp": "2024-03-14T03:24:09.320244516Z", "value": 66},
{"timestamp": "2024-03-14T03:24:09.405987805Z", "value": 66},
{"timestamp": "2024-03-14T03:24:09.483966262Z", "value": 66},
{"timestamp": "2024-03-14T03:24:09.578798099Z", "value": 66},
{"timestamp": "2024-03-14T03:24:09.659148086Z", "value": 66},
{"timestamp": "2024-03-14T03:24:09.73908412Z", "value": 66},
{"timestamp": "2024-03-14T03:24:09.834511959Z", "value": 66},
{"timestamp": "2024-03-14T03:24:09.915469117Z", "value": 66},
{"timestamp": "2024-03-14T03:24:09.995708351Z", "value": 66},
{"timestamp": "2024-03-14T03:24:10.090570652Z", "value": 66},
{"timestamp": "2024-03-14T03:24:10.171099296Z", "value": 66},
{"timestamp": "2024-03-14T03:24:10.251086401Z", "value": 66},
{"timestamp": "2024-03-14T03:24:10.330655457Z", "value": 66},
{"timestamp": "2024-03-14T03:24:10.411035172Z", "value": 66},
{"timestamp": "2024-03-14T03:24:10.492278122Z", "value": 66},
{"timestamp": "2024-03-14T03:24:10.589425616Z", "value": 66},
{"timestamp": "2024-03-14T03:24:10.667274985Z", "value": 66},
{"timestamp": "2024-03-14T03:24:10.747511339Z", "value": 66},
{"timestamp": "2024-03-14T03:24:10.830273655Z", "value": 66},
{"timestamp": "2024-03-14T03:24:10.907297773Z", "value": 66},
{"timestamp": "2024-03-14T03:24:10.987031309Z", "value": 66},
{"timestamp": "2024-03-14T03:24:11.082730797Z", "value": 66},
{"timestamp": "2024-03-14T03:24:11.16326088Z", "value": 66},
{"timestamp": "2024-03-14T03:24:11.33508157Z", "value": 66},
{"timestamp": "2024-03-14T03:24:11.418689138Z", "value": 66},
{"timestamp": "2024-03-14T03:24:11.499555894Z", "value": 66},
{"timestamp": "2024-03-14T03:24:11.579215766Z", "value": 66},
{"timestamp": "2024-03-14T03:24:11.658822549Z", "value": 66},
{"timestamp": "2024-03-14T03:24:11.739268728Z", "value": 66},
{"timestamp": "2024-03-14T03:24:11.834964952Z", "value": 66},
{"timestamp": "2024-03-14T03:24:11.914777465Z", "value": 66},
{"timestamp": "2024-03-14T03:24:11.995049659Z", "value": 66},
{"timestamp": "2024-03-14T03:24:12.090517146Z", "value": 66},
{"timestamp": "2024-03-14T03:24:12.170923868Z", "value": 66},
{"timestamp": "2024-03-14T03:24:12.251484927Z", "value": 66},
{"timestamp": "2024-03-14T03:24:12.331268671Z", "value": 66},
{"timestamp": "2024-03-14T03:24:12.413380968Z", "value": 66},
{"timestamp": "2024-03-14T03:24:12.490531358Z", "value": 66},
{"timestamp": "2024-03-14T03:24:12.571115841Z", "value": 66},
{"timestamp": "2024-03-14T03:24:12.651326275Z", "value": 66},
{"timestamp": "2024-03-14T03:24:12.73134506Z", "value": 66},
{"timestamp": "2024-03-14T03:24:12.811207748Z", "value": 66},
{"timestamp": "2024-03-14T03:24:12.89102618Z", "value": 66},
{"timestamp": "2024-03-14T03:24:12.975485015Z", "value": 66},
{"timestamp": "2024-03-14T03:24:13.051311239Z", "value": 66},
{"timestamp": "2024-03-14T03:24:13.13092919Z", "value": 66},
{"timestamp": "2024-03-14T03:24:13.287698106Z", "value": 66},
{"timestamp": "2024-03-14T03:24:13.370738247Z", "value": 66},
{"timestamp": "2024-03-14T03:24:13.450995496Z", "value": 66},
{"timestamp": "2024-03-14T03:24:13.532529327Z", "value": 66},
{"timestamp": "2024-03-14T03:24:13.612842417Z", "value": 66},
{"timestamp": "2024-03-14T03:24:13.691037386Z", "value": 66},
{"timestamp": "2024-03-14T03:24:13.770918442Z", "value": 66},
{"timestamp": "2024-03-14T03:24:13.851000587Z", "value": 66},
{"timestamp": "2024-03-14T03:24:13.930846347Z", "value": 66},
{"timestamp": "2024-03-14T03:24:14.010761451Z", "value": 66},
{"timestamp": "2024-03-14T03:24:14.091238701Z", "value": 66},
{"timestamp": "2024-03-14T03:24:14.172299858Z", "value": 66},
{"timestamp": "2024-03-14T03:24:14.251304494Z", "value": 66},
{"timestamp": "2024-03-14T03:24:14.330878413Z", "value": 66},
{"timestamp": "2024-03-14T03:24:14.411502128Z", "value": 66},
{"timestamp": "2024-03-14T03:24:14.49093451Z", "value": 66},
{"timestamp": "2024-03-14T03:24:14.585713641Z", "value": 66},
{"timestamp": "2024-03-14T03:24:14.666386508Z", "value": 66},
{"timestamp": "2024-03-14T03:24:14.751423073Z", "value": 66},
{"timestamp": "2024-03-14T03:24:14.827443377Z", "value": 66},
{"timestamp": "2024-03-14T03:24:14.906906831Z", "value": 66},
{"timestamp": "2024-03-14T03:24:14.98686584Z", "value": 66},
{"timestamp": "2024-03-14T03:24:15.082593711Z", "value": 66},
{"timestamp": "2024-03-14T03:24:15.162394254Z", "value": 66},
{"timestamp": "2024-03-14T03:24:15.334862336Z", "value": 66},
{"timestamp": "2024-03-14T03:24:15.418885616Z", "value": 66},
{"timestamp": "2024-03-14T03:24:15.498731503Z", "value": 66},
{"timestamp": "2024-03-14T03:24:15.578424654Z", "value": 66},
{"timestamp": "2024-03-14T03:24:15.658146861Z", "value": 66},
{"timestamp": "2024-03-14T03:24:15.73876824Z", "value": 66},
{"timestamp": "2024-03-14T03:24:15.834379214Z", "value": 66},
{"timestamp": "2024-03-14T03:24:15.914976113Z", "value": 66},
{"timestamp": "2024-03-14T03:24:15.995110737Z", "value": 66},
{"timestamp": "2024-03-14T03:24:16.091667955Z", "value": 66},
{"timestamp": "2024-03-14T03:24:16.170963696Z", "value": 66},
{"timestamp": "2024-03-14T03:24:16.25129333Z", "value": 66},
{"timestamp": "2024-03-14T03:24:16.330994256Z", "value": 66},
{"timestamp": "2024-03-14T03:24:16.41138773Z", "value": 66},
{"timestamp": "2024-03-14T03:24:16.490811663Z", "value": 66},
{"timestamp": "2024-03-14T03:24:16.588437685Z", "value": 66},
{"timestamp": "2024-03-14T03:24:16.666990767Z", "value": 66},
{"timestamp": "2024-03-14T03:24:16.746270988Z", "value": 66},
{"timestamp": "2024-03-14T03:24:16.827536977Z", "value": 66},
{"timestamp": "2024-03-14T03:24:16.906931567Z", "value": 66},
{"timestamp": "2024-03-14T03:24:16.987073263Z", "value": 66},
{"timestamp": "2024-03-14T03:24:17.08293979Z", "value": 66},
{"timestamp": "2024-03-14T03:24:17.163386607Z", "value": 66},
{"timestamp": "2024-03-14T03:24:17.319692896Z", "value": 66},
{"timestamp": "2024-03-14T03:24:17.402714571Z", "value": 66},
{"timestamp": "2024-03-14T03:24:17.482650507Z", "value": 66},
{"timestamp": "2024-03-14T03:24:17.567071324Z", "value": 66},
{"timestamp": "2024-03-14T03:24:17.643335212Z", "value": 66},
{"timestamp": "2024-03-14T03:24:17.722184999Z", "value": 66},
{"timestamp": "2024-03-14T03:24:17.80508277Z", "value": 66},
{"timestamp": "2024-03-14T03:24:17.882425287Z", "value": 66},
{"timestamp": "2024-03-14T03:24:17.962726632Z", "value": 66},
{"timestamp": "2024-03-14T03:24:18.042754952Z", "value": 66},
{"timestamp": "2024-03-14T03:24:18.123016456Z", "value": 66},
{"timestamp": "2024-03-14T03:24:18.202695526Z", "value": 66},
{"timestamp": "2024-03-14T03:24:18.282793286Z", "value": 66},
{"timestamp": "2024-03-14T03:24:18.365826353Z", "value": 66},
{"timestamp": "2024-03-14T03:24:18.443013893Z", "value": 66},
{"timestamp": "2024-03-14T03:24:18.523150053Z", "value": 66},
{"timestamp": "2024-03-14T03:24:18.602873859Z", "value": 66},
{"timestamp": "2024-03-14T03:24:18.682990723Z", "value": 66},
{"timestamp": "2024-03-14T03:24:18.765085419Z", "value": 66},
{"timestamp": "2024-03-14T03:24:18.842894689Z", "value": 66},
{"timestamp": "2024-03-14T03:24:18.924194886Z", "value": 66},
{"timestamp": "2024-03-14T03:24:19.002750463Z", "value": 66},
{"timestamp": "2024-03-14T03:24:19.082484125Z", "value": 66},
{"timestamp": "2024-03-14T03:24:19.162694973Z", "value": 66},
{"timestamp": "2024-03-14T03:24:19.242717564Z", "value": 66},
{"timestamp": "2024-03-14T03:24:19.323177117Z", "value": 66},
{"timestamp": "2024-03-14T03:24:19.402823771Z", "value": 66},
{"timestamp": "2024-03-14T03:24:19.483352796Z", "value": 66},
{"timestamp": "2024-03-14T03:24:19.578304823Z", "value": 66},
{"timestamp": "2024-03-14T03:24:19.659183737Z", "value": 66},
{"timestamp": "2024-03-14T03:24:19.738658198Z", "value": 66},
{"timestamp": "2024-03-14T03:24:19.834016531Z", "value": 66},
{"timestamp": "2024-03-14T03:24:19.914643604Z", "value": 66},
{"timestamp": "2024-03-14T03:24:19.995370646Z", "value": 66},
{"timestamp": "2024-03-14T03:24:20.090220112Z", "value": 66},
{"timestamp": "2024-03-14T03:24:20.17090693Z", "value": 66},
{"timestamp": "2024-03-14T03:24:20.25071624Z", "value": 66},
{"timestamp": "2024-03-14T03:24:20.330796495Z", "value": 66},
{"timestamp": "2024-03-14T03:24:20.410780686Z", "value": 66},
{"timestamp": "2024-03-14T03:24:20.490704588Z", "value": 66},
{"timestamp": "2024-03-14T03:24:20.588694867Z", "value": 66},
{"timestamp": "2024-03-14T03:24:20.667344492Z", "value": 66},
{"timestamp": "2024-03-14T03:24:20.746713864Z", "value": 66},
{"timestamp": "2024-03-14T03:24:20.826579911Z", "value": 66},
{"timestamp": "2024-03-14T03:24:20.906815078Z", "value": 66},
{"timestamp": "2024-03-14T03:24:20.986710853Z", "value": 66},
{"timestamp": "2024-03-14T03:24:21.081658911Z", "value": 66},
{"timestamp": "2024-03-14T03:24:21.163991623Z", "value": 66},
{"timestamp": "2024-03-14T03:24:21.242771968Z", "value": 66},
{"timestamp": "2024-03-14T03:24:21.323075808Z", "value": 66},
{"timestamp": "2024-03-14T03:24:21.402556573Z", "value": 66},
{"timestamp": "2024-03-14T03:24:21.482824412Z", "value": 66},
{"timestamp": "2024-03-14T03:24:21.577516373Z", "value": 66},
{"timestamp": "2024-03-14T03:24:21.658465048Z", "value": 66},
{"timestamp": "2024-03-14T03:24:21.742793095Z", "value": 66},
{"timestamp": "2024-03-14T03:24:21.834808566Z", "value": 66},
{"timestamp": "2024-03-14T03:24:21.914601556Z", "value": 66},
{"timestamp": "2024-03-14T03:24:21.99448997Z", "value": 66},
{"timestamp": "2024-03-14T03:24:22.091089778Z", "value": 66},
{"timestamp": "2024-03-14T03:24:22.170490894Z", "value": 66},
{"timestamp": "2024-03-14T03:24:22.250879342Z", "value": 66},
{"timestamp": "2024-03-14T03:24:22.333776984Z", "value": 66},
{"timestamp": "2024-03-14T03:24:22.410935371Z", "value": 66},
{"timestamp": "2024-03-14T03:24:22.490718152Z", "value": 66},
{"timestamp": "2024-03-14T03:24:22.572600078Z", "value": 66},
{"timestamp": "2024-03-14T03:24:22.650898886Z", "value": 66},
{"timestamp": "2024-03-14T03:24:22.730762499Z", "value": 66},
{"timestamp": "2024-03-14T03:24:22.811726917Z", "value": 66},
{"timestamp": "2024-03-14T03:24:22.893529483Z", "value": 66},
{"timestamp": "2024-03-14T03:24:22.97078019Z", "value": 66},
{"timestamp": "2024-03-14T03:24:23.050544795Z", "value": 66},
{"timestamp": "2024-03-14T03:24:23.130580282Z", "value": 66},
{"timestamp": "2024-03-14T03:24:23.210871385Z", "value": 66},
{"timestamp": "2024-03-14T03:24:23.290609014Z", "value": 66},
{"timestamp": "2024-03-14T03:24:23.37051106Z", "value": 66},
{"timestamp": "2024-03-14T03:24:23.452113208Z", "value": 66},
{"timestamp": "2024-03-14T03:24:23.530925425Z", "value": 66},
{"timestamp": "2024-03-14T03:24:23.610491438Z", "value": 66},
{"timestamp": "2024-03-14T03:24:23.690426123Z", "value": 66},
{"timestamp": "2024-03-14T03:24:23.770407913Z", "value": 66},
{"timestamp": "2024-03-14T03:24:23.850377703Z", "value": 66},
{"timestamp": "2024-03-14T03:24:23.930496646Z", "value": 66},
{"timestamp": "2024-03-14T03:24:24.013615984Z", "value": 66},
{"timestamp": "2024-03-14T03:24:24.090602242Z", "value": 66},
{"timestamp": "2024-03-14T03:24:24.170621248Z", "value": 66},
{"timestamp": "2024-03-14T03:24:24.250070908Z", "value": 66},
{"timestamp": "2024-03-14T03:24:24.331108062Z", "value": 66},
{"timestamp": "2024-03-14T03:24:24.411058203Z", "value": 66},
{"timestamp": "2024-03-14T03:24:24.490697496Z", "value": 66},
{"timestamp": "2024-03-14T03:24:24.588475452Z", "value": 66},
{"timestamp": "2024-03-14T03:24:24.666807571Z", "value": 66},
{"timestamp": "2024-03-14T03:24:24.746176015Z", "value": 66},
{"timestamp": "2024-03-14T03:24:24.827144272Z", "value": 66},
{"timestamp": "2024-03-14T03:24:24.906573804Z", "value": 66},
{"timestamp": "2024-03-14T03:24:24.986516617Z", "value": 66},
{"timestamp": "2024-03-14T03:24:25.082053925Z", "value": 66},
{"timestamp": "2024-03-14T03:24:25.163981482Z", "value": 66},
{"timestamp": "2024-03-14T03:24:25.242737954Z", "value": 66},
{"timestamp": "2024-03-14T03:24:25.337523163Z", "value": 66},
{"timestamp": "2024-03-14T03:24:25.418599772Z", "value": 66},
{"timestamp": "2024-03-14T03:24:25.498732219Z", "value": 66},
{"timestamp": "2024-03-14T03:24:25.580215966Z", "value": 66},
{"timestamp": "2024-03-14T03:24:25.660714366Z", "value": 66},
{"timestamp": "2024-03-14T03:24:25.740386298Z", "value": 66},
{"timestamp": "2024-03-14T03:24:25.834473935Z", "value": 66},
{"timestamp": "2024-03-14T03:24:25.914422541Z", "value": 66},
{"timestamp": "2024-03-14T03:24:25.99444913Z", "value": 66},
{"timestamp": "2024-03-14T03:24:26.08953898Z", "value": 66},
{"timestamp": "2024-03-14T03:24:26.170663173Z", "value": 66},
{"timestamp": "2024-03-14T03:24:26.250543682Z", "value": 66},
{"timestamp": "2024-03-14T03:24:26.335000081Z", "value": 66},
{"timestamp": "2024-03-14T03:24:26.410110683Z", "value": 66},
{"timestamp": "2024-03-14T03:24:26.490518394Z", "value": 66},
{"timestamp": "2024-03-14T03:24:26.585706995Z", "value": 66},
{"timestamp": "2024-03-14T03:24:26.666292819Z", "value": 66},
{"timestamp": "2024-03-14T03:24:26.746314769Z", "value": 66},
{"timestamp": "2024-03-14T03:24:26.826820752Z", "value": 66},
{"timestamp": "2024-03-14T03:24:26.907238927Z", "value": 66},
{"timestamp": "2024-03-14T03:24:26.986482825Z", "value": 66},
{"timestamp": "2024-03-14T03:24:27.081855811Z", "value": 66},
{"timestamp": "2024-03-14T03:24:27.162658147Z", "value": 66},
{"timestamp": "2024-03-14T03:24:27.242465312Z", "value": 66},
{"timestamp": "2024-03-14T03:24:27.322627549Z", "value": 66},
{"timestamp": "2024-03-14T03:24:27.402627579Z", "value": 66},
{"timestamp": "2024-03-14T03:24:27.482001461Z", "value": 66},
{"timestamp": "2024-03-14T03:24:27.562824309Z", "value": 66},
{"timestamp": "2024-03-14T03:24:27.65840648Z", "value": 66},
{"timestamp": "2024-03-14T03:24:27.737865227Z", "value": 66},
{"timestamp": "2024-03-14T03:24:27.817590919Z", "value": 66},
{"timestamp": "2024-03-14T03:24:27.89848228Z", "value": 66},
{"timestamp": "2024-03-14T03:24:27.978527525Z", "value": 66},
{"timestamp": "2024-03-14T03:24:28.060899435Z", "value": 66},
{"timestamp": "2024-03-14T03:24:28.138426302Z", "value": 66},
{"timestamp": "2024-03-14T03:24:28.218271995Z", "value": 66},
{"timestamp": "2024-03-14T03:24:28.298568505Z", "value": 66},
{"timestamp": "2024-03-14T03:24:28.378785942Z", "value": 66},
{"timestamp": "2024-03-14T03:24:28.45852997Z", "value": 66},
{"timestamp": "2024-03-14T03:24:28.538602319Z", "value": 66},
{"timestamp": "2024-03-14T03:24:28.618196426Z", "value": 66},
{"timestamp": "2024-03-14T03:24:28.698543016Z", "value": 66},
{"timestamp": "2024-03-14T03:24:28.778481861Z", "value": 66},
{"timestamp": "2024-03-14T03:24:28.858970852Z", "value": 66},
{"timestamp": "2024-03-14T03:24:28.938340158Z", "value": 66},
{"timestamp": "2024-03-14T03:24:29.018416571Z", "value": 66},
{"timestamp": "2024-03-14T03:24:29.098417624Z", "value": 66},
{"timestamp": "2024-03-14T03:24:29.182769862Z", "value": 66},
{"timestamp": "2024-03-14T03:24:29.258113872Z", "value": 66},
{"timestamp": "2024-03-14T03:24:29.337761419Z", "value": 66},
{"timestamp": "2024-03-14T03:24:29.417866312Z", "value": 66},
{"timestamp": "2024-03-14T03:24:29.498089029Z", "value": 66},
{"timestamp": "2024-03-14T03:24:29.578489092Z", "value": 66},
{"timestamp": "2024-03-14T03:24:29.657616253Z", "value": 66},
{"timestamp": "2024-03-14T03:24:29.738289948Z", "value": 66},
{"timestamp": "2024-03-14T03:24:29.833460436Z", "value": 66},
{"timestamp": "2024-03-14T03:24:29.914332084Z", "value": 66},
{"timestamp": "2024-03-14T03:24:29.994590386Z", "value": 66},
{"timestamp": "2024-03-14T03:24:30.089158376Z", "value": 66},
{"timestamp": "2024-03-14T03:24:30.170472266Z", "value": 66},
{"timestamp": "2024-03-14T03:24:30.250235717Z", "value": 66},
{"timestamp": "2024-03-14T03:24:30.331345606Z", "value": 66},
{"timestamp": "2024-03-14T03:24:30.410185149Z", "value": 66},
{"timestamp": "2024-03-14T03:24:30.490708604Z", "value": 66},
{"timestamp": "2024-03-14T03:24:30.585244818Z", "value": 66},
{"timestamp": "2024-03-14T03:24:30.666340562Z", "value": 66},
{"timestamp": "2024-03-14T03:24:30.745738956Z", "value": 66},
{"timestamp": "2024-03-14T03:24:30.826708908Z", "value": 66},
{"timestamp": "2024-03-14T03:24:30.909394579Z", "value": 66},
{"timestamp": "2024-03-14T03:24:30.986642341Z", "value": 66},
{"timestamp": "2024-03-14T03:24:31.082038846Z", "value": 66},
{"timestamp": "2024-03-14T03:24:31.162361627Z", "value": 66},
{"timestamp": "2024-03-14T03:24:31.242266295Z", "value": 66},
{"timestamp": "2024-03-14T03:24:31.337515759Z", "value": 66},
{"timestamp": "2024-03-14T03:24:31.418736752Z", "value": 66},
{"timestamp": "2024-03-14T03:24:31.498557227Z", "value": 66},
{"timestamp": "2024-03-14T03:24:31.58771822Z", "value": 66},
{"timestamp": "2024-03-14T03:24:31.675818696Z", "value": 66},
{"timestamp": "2024-03-14T03:24:31.754216413Z", "value": 66},
{"timestamp": "2024-03-14T03:24:31.833652823Z", "value": 66},
{"timestamp": "2024-03-14T03:24:31.914661303Z", "value": 66},
{"timestamp": "2024-03-14T03:24:31.994818036Z", "value": 66},
{"timestamp": "2024-03-14T03:24:32.09165045Z", "value": 66},
{"timestamp": "2024-03-14T03:24:32.171049868Z", "value": 66},
{"timestamp": "2024-03-14T03:24:32.249785731Z", "value": 66},
{"timestamp": "2024-03-14T03:24:32.330747906Z", "value": 66},
{"timestamp": "2024-03-14T03:24:32.410602366Z", "value": 66},
{"timestamp": "2024-03-14T03:24:32.490489273Z", "value": 66},
{"timestamp": "2024-03-14T03:24:32.57085359Z", "value": 66},
{"timestamp": "2024-03-14T03:24:32.652720826Z", "value": 66},
{"timestamp": "2024-03-14T03:24:32.730617837Z", "value": 66},
{"timestamp": "2024-03-14T03:24:32.810230759Z", "value": 66},
{"timestamp": "2024-03-14T03:24:32.889719169Z", "value": 66},
{"timestamp": "2024-03-14T03:24:32.971531396Z", "value": 66},
{"timestamp": "2024-03-14T03:24:33.050225467Z", "value": 66},
{"timestamp": "2024-03-14T03:24:33.130929721Z", "value": 66},
{"timestamp": "2024-03-14T03:24:33.211221878Z", "value": 66},
{"timestamp": "2024-03-14T03:24:33.289577323Z", "value": 66},
{"timestamp": "2024-03-14T03:24:33.369559142Z", "value": 66},
{"timestamp": "2024-03-14T03:24:33.450344101Z", "value": 66},
{"timestamp": "2024-03-14T03:24:33.529870271Z", "value": 66},
{"timestamp": "2024-03-14T03:24:33.610455037Z", "value": 66},
{"timestamp": "2024-03-14T03:24:33.690195447Z", "value": 66},
{"timestamp": "2024-03-14T03:24:33.771844793Z", "value": 66},
{"timestamp": "2024-03-14T03:24:33.850329647Z", "value": 66},
{"timestamp": "2024-03-14T03:24:33.930102698Z", "value": 66},
{"timestamp": "2024-03-14T03:24:34.009399747Z", "value": 66},
{"timestamp": "2024-03-14T03:24:34.089595071Z", "value": 66},
{"timestamp": "2024-03-14T03:24:34.170860543Z", "value": 66},
{"timestamp": "2024-03-14T03:24:34.250215224Z", "value": 66},
{"timestamp": "2024-03-14T03:24:34.332254779Z", "value": 66},
{"timestamp": "2024-03-14T03:24:34.410238607Z", "value": 66},
{"timestamp": "2024-03-14T03:24:34.490345034Z", "value": 66},
{"timestamp": "2024-03-14T03:24:34.585281185Z", "value": 66},
{"timestamp": "2024-03-14T03:24:34.666212832Z", "value": 66},
{"timestamp": "2024-03-14T03:24:34.74559212Z", "value": 66},
{"timestamp": "2024-03-14T03:24:34.826737464Z", "value": 66},
{"timestamp": "2024-03-14T03:24:34.90625365Z", "value": 66},
{"timestamp": "2024-03-14T03:24:34.986340301Z", "value": 66},
{"timestamp": "2024-03-14T03:24:35.081060291Z", "value": 66},
{"timestamp": "2024-03-14T03:24:35.16203629Z", "value": 66},
{"timestamp": "2024-03-14T03:24:35.242139869Z", "value": 66},
{"timestamp": "2024-03-14T03:24:35.339365116Z", "value": 66},
{"timestamp": "2024-03-14T03:24:35.418532884Z", "value": 66},
{"timestamp": "2024-03-14T03:24:35.49823099Z", "value": 66},
{"timestamp": "2024-03-14T03:24:35.578606186Z", "value": 66},
{"timestamp": "2024-03-14T03:24:35.658546309Z", "value": 66},
{"timestamp": "2024-03-14T03:24:35.737757725Z", "value": 66},
{"timestamp": "2024-03-14T03:24:35.819382655Z", "value": 66},
{"timestamp": "2024-03-14T03:24:35.898116085Z", "value": 66},
{"timestamp": "2024-03-14T03:24:35.982577154Z", "value": 66},
{"timestamp": "2024-03-14T03:24:36.075996529Z", "value": 66},
{"timestamp": "2024-03-14T03:24:36.153801859Z", "value": 66},
{"timestamp": "2024-03-14T03:24:36.234332992Z", "value": 66},
{"timestamp": "2024-03-14T03:24:36.329842072Z", "value": 66},
{"timestamp": "2024-03-14T03:24:36.409873363Z", "value": 66},
{"timestamp": "2024-03-14T03:24:36.490036495Z", "value": 66},
{"timestamp": "2024-03-14T03:24:36.590071225Z", "value": 66},
{"timestamp": "2024-03-14T03:24:36.666867111Z", "value": 66},
{"timestamp": "2024-03-14T03:24:36.745754301Z", "value": 66},
{"timestamp": "2024-03-14T03:24:36.826802556Z", "value": 66},
{"timestamp": "2024-03-14T03:24:36.906127892Z", "value": 66},
{"timestamp": "2024-03-14T03:24:36.986343824Z", "value": 66},
{"timestamp": "2024-03-14T03:24:37.082245737Z", "value": 66},
{"timestamp": "2024-03-14T03:24:37.164350476Z", "value": 66},
{"timestamp": "2024-03-14T03:24:37.24150966Z", "value": 66},
{"timestamp": "2024-03-14T03:24:37.321530518Z", "value": 66},
{"timestamp": "2024-03-14T03:24:37.402120275Z", "value": 66},
{"timestamp": "2024-03-14T03:24:37.481379403Z", "value": 66},
{"timestamp": "2024-03-14T03:24:37.56254657Z", "value": 66},
{"timestamp": "2024-03-14T03:24:37.641777314Z", "value": 66},
{"timestamp": "2024-03-14T03:24:37.72225539Z", "value": 66},
{"timestamp": "2024-03-14T03:24:37.802546746Z", "value": 66},
{"timestamp": "2024-03-14T03:24:37.881756114Z", "value": 66},
{"timestamp": "2024-03-14T03:24:37.962073261Z", "value": 66},
{"timestamp": "2024-03-14T03:24:38.041838823Z", "value": 66},
{"timestamp": "2024-03-14T03:24:38.12209357Z", "value": 66},
{"timestamp": "2024-03-14T03:24:38.202071901Z", "value": 66},
{"timestamp": "2024-03-14T03:24:38.288064527Z", "value": 66},
{"timestamp": "2024-03-14T03:24:38.36227253Z", "value": 66},
{"timestamp": "2024-03-14T03:24:38.441781867Z", "value": 66},
{"timestamp": "2024-03-14T03:24:38.521792933Z", "value": 66},
{"timestamp": "2024-03-14T03:24:38.601993408Z", "value": 66},
{"timestamp": "2024-03-14T03:24:38.68178553Z", "value": 66},
{"timestamp": "2024-03-14T03:24:38.76174482Z", "value": 66},
{"timestamp": "2024-03-14T03:24:38.844251896Z", "value": 66},
{"timestamp": "2024-03-14T03:24:38.922276203Z", "value": 66},
{"timestamp": "2024-03-14T03:24:39.001775523Z", "value": 66},
{"timestamp": "2024-03-14T03:24:39.082204511Z", "value": 66},
{"timestamp": "2024-03-14T03:24:39.161809208Z", "value": 66},
{"timestamp": "2024-03-14T03:24:39.241777074Z", "value": 66},
{"timestamp": "2024-03-14T03:24:39.336744743Z", "value": 66},
{"timestamp": "2024-03-14T03:24:39.419913869Z", "value": 66},
{"timestamp": "2024-03-14T03:24:39.498174401Z", "value": 66},
{"timestamp": "2024-03-14T03:24:39.577891482Z", "value": 66},
{"timestamp": "2024-03-14T03:24:39.657792147Z", "value": 66},
{"timestamp": "2024-03-14T03:24:39.737699469Z", "value": 66},
{"timestamp": "2024-03-14T03:24:39.818566379Z", "value": 66},
{"timestamp": "2024-03-14T03:24:39.898105155Z", "value": 66},
{"timestamp": "2024-03-14T03:24:39.980696583Z", "value": 66},
{"timestamp": "2024-03-14T03:24:40.07355026Z", "value": 66},
{"timestamp": "2024-03-14T03:24:40.153808911Z", "value": 66},
{"timestamp": "2024-03-14T03:24:40.233839209Z", "value": 66},
{"timestamp": "2024-03-14T03:24:40.330210339Z", "value": 66},
{"timestamp": "2024-03-14T03:24:40.409802523Z", "value": 66},
{"timestamp": "2024-03-14T03:24:40.489815285Z", "value": 66},
{"timestamp": "2024-03-14T03:24:40.589186811Z", "value": 66},
{"timestamp": "2024-03-14T03:24:40.666163177Z", "value": 66},
{"timestamp": "2024-03-14T03:24:40.745825249Z", "value": 66},
{"timestamp": "2024-03-14T03:24:40.826430814Z", "value": 66},
{"timestamp": "2024-03-14T03:24:40.90610559Z", "value": 66},
{"timestamp": "2024-03-14T03:24:40.985758959Z", "value": 66},
{"timestamp": "2024-03-14T03:24:41.081336198Z", "value": 66},
{"timestamp": "2024-03-14T03:24:41.162322691Z", "value": 66},
{"timestamp": "2024-03-14T03:24:41.241855387Z", "value": 66},
{"timestamp": "2024-03-14T03:24:41.337151921Z", "value": 66},
{"timestamp": "2024-03-14T03:24:41.417804717Z", "value": 66},
{"timestamp": "2024-03-14T03:24:41.498276168Z", "value": 66},
{"timestamp": "2024-03-14T03:24:41.577644576Z", "value": 66},
{"timestamp": "2024-03-14T03:24:41.657743514Z", "value": 66},
{"timestamp": "2024-03-14T03:24:41.741712419Z", "value": 66},
{"timestamp": "2024-03-14T03:24:41.833357482Z", "value": 66},
{"timestamp": "2024-03-14T03:24:41.913767717Z", "value": 66},
{"timestamp": "2024-03-14T03:24:41.993780895Z", "value": 66},
{"timestamp": "2024-03-14T03:24:42.089790551Z", "value": 66},
{"timestamp": "2024-03-14T03:24:42.170303123Z", "value": 66},
{"timestamp": "2024-03-14T03:24:42.249818122Z", "value": 66},
{"timestamp": "2024-03-14T03:24:42.331492362Z", "value": 66},
{"timestamp": "2024-03-14T03:24:42.409721597Z", "value": 66},
{"timestamp": "2024-03-14T03:24:42.489846103Z", "value": 66},
{"timestamp": "2024-03-14T03:24:42.569661199Z", "value": 66},
{"timestamp": "2024-03-14T03:24:42.649262887Z", "value": 66},
{"timestamp": "2024-03-14T03:24:42.729888355Z", "value": 66},
{"timestamp": "2024-03-14T03:24:42.81019363Z", "value": 66},
{"timestamp": "2024-03-14T03:24:42.8956555Z", "value": 66},
{"timestamp": "2024-03-14T03:24:42.970417649Z", "value": 66},
{"timestamp": "2024-03-14T03:24:43.049818888Z", "value": 66},
{"timestamp": "2024-03-14T03:24:43.129730369Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:43.209691418Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:43.289695347Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:43.370382095Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:43.451638093Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:43.529891487Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:43.610105754Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:43.692163259Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:43.770018124Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:43.84972538Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:43.929794717Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:44.014056103Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:44.089839055Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:44.169777864Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:44.249734401Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:44.329753338Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:44.410440373Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:44.48972846Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:44.591617178Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:44.666023517Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:44.745367379Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:44.825873838Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:44.906287401Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:44.985366654Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:45.081671959Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:45.163097653Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:45.241602984Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:45.341373422Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:45.419367199Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:45.498221523Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:45.578012139Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:45.657431009Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:45.73947117Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:45.832850831Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:45.914860303Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:45.994044549Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:46.088931096Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:46.169677235Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:46.249712716Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:46.332398735Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:46.409721117Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:46.48957906Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:46.585491531Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:46.665486723Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:46.74549734Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:46.826120375Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:46.906527601Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:46.985643814Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:47.081174363Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:47.161644757Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:47.24182491Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:47.321765094Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:47.401492637Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:47.482903771Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:47.561797935Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:47.641626214Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:47.721055356Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:47.80143119Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:47.881542542Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:47.960917508Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:48.042759172Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:48.121833048Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:48.201606991Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:48.282107977Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:48.361715071Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:48.441605207Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:48.522735283Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:48.602704203Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:48.681620063Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:48.761579543Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:48.841843376Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:48.921605447Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:49.001550719Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:49.081831127Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:49.161498446Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:49.241456453Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:49.336834265Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:49.417730804Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:49.497591756Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:49.577805828Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:49.658743488Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:49.737530355Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:49.83274615Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:49.913253823Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:49.993175639Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:50.088775979Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:50.169374661Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:50.25238868Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:50.329674485Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:50.409114314Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:50.489430211Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:50.584950455Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:50.665040239Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:50.745224391Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:50.82666826Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:50.905125366Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:50.984962029Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:51.083029898Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:51.192550421Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:51.27309979Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:51.353079429Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:51.433979232Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:51.512932755Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:51.593556301Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:51.675152362Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:51.754012349Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:51.83297496Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:51.913045608Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:51.99595521Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:52.088681875Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:52.169061484Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:52.248959362Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:52.328999833Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:52.409370962Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:52.48901716Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:52.571902602Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:52.648887125Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:52.728874572Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:52.810025064Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:52.889428604Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:52.969143506Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:53.049199785Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:53.132479213Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:53.209260087Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:53.288986285Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:53.369025028Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:53.449163355Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:53.529606548Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:53.609068872Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:53.69276363Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:53.770095194Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:53.849301614Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:53.930685034Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:54.009673213Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:54.089253426Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:54.169379881Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:54.252137226Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:54.329561911Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:54.408823242Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:54.489877701Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:54.584803222Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:54.665373454Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:54.744921187Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:54.826713761Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:54.905444082Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:54.985397865Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:55.080812763Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:55.161184211Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:55.333419503Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:55.41718194Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:55.504517671Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:55.593197151Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:55.682604409Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:55.769204841Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:55.849231328Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:55.929415767Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:56.009390253Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:56.092031821Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:56.16948537Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:56.249584304Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:56.329506662Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:56.409261307Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:56.489502034Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:56.585563046Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:56.666084511Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:56.745160177Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:56.825599401Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:56.905171005Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:56.9852565Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:57.08242558Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:57.161393278Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:57.318190973Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:57.400980958Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:57.481361877Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:57.562516144Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:57.643725482Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:57.72118383Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:57.804399929Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:57.883357258Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:57.961299032Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:58.042835092Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:58.121267236Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:58.201136281Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:58.281513712Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:58.362051464Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:58.442949601Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:58.521381552Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:58.601514662Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:58.681567324Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:58.760592686Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:58.841146886Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:58.921396892Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:59.004281757Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:59.082455596Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:59.161329277Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:59.33329967Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:59.417655452Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:59.497167664Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:59.592608641Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:59.674919263Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:59.753033773Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:59.832864738Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:59.912655702Z", "value": 65.9},
{"timestamp": "2024-03-14T03:24:59.992580908Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:00.088579007Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:00.168874261Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:00.250607857Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:00.338638821Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:00.425661877Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:00.505343305Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:00.592839451Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:00.680555886Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:00.771714959Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:00.86460559Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:00.95462181Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:01.048742461Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:01.301830127Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:01.384523118Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:01.464619267Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:01.560385141Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:01.641848336Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:01.722172326Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:01.81638037Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:01.89734737Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:01.977418911Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:02.072810704Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:02.153252006Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:02.235630372Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:02.313332368Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:02.39484513Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:02.473719163Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:02.553023789Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:02.632504671Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:02.712510708Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:02.796040374Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:02.874776838Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:02.952897012Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:03.053593528Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:03.129046491Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:03.286862556Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:03.368896056Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:03.451360502Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:03.531176874Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:03.609890521Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:03.688743881Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:03.768887806Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:03.848985427Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:03.929624682Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:04.008718363Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:04.08940981Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:04.170785676Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:04.249432155Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:04.330377203Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:04.409403747Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:04.490113018Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:04.585706378Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:04.665396957Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:04.744799919Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:04.840441824Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:04.923033854Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:05.005585756Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:05.085789361Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:05.161202483Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:05.318438673Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:05.401289712Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:05.481070627Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:05.57705714Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:05.657383594Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:05.74044529Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:05.832381164Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:05.913066754Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:05.993256727Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:06.088487685Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:06.169241244Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:06.248457645Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:06.330061991Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:06.409098743Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:06.48880801Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:06.584432569Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:06.664841935Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:06.745264548Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:06.825385849Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:06.906615633Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:06.985256384Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:07.080238253Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:07.160949859Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:07.241215416Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:07.320608105Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:07.400739517Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:07.484489215Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:07.561187974Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:07.640852472Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:07.721019084Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:07.801173472Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:07.880846483Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:07.960877286Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:08.04184211Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:08.121388047Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:08.202963209Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:08.281194261Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:08.360849639Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:08.440631322Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:08.52100411Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:08.601479204Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:08.681482071Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:08.761232169Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:08.840895131Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:08.921106127Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:09.001133923Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:09.080945621Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:09.162389806Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:09.24116678Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:09.336252137Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:09.416940287Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:09.496280304Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:09.57659626Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:09.65678588Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:09.737813167Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:09.832500186Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:09.912722094Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:09.992701057Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:10.088226832Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:10.168662084Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:10.248886712Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:10.330446161Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:10.40882387Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:10.488962033Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:10.583914173Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:10.664692211Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:10.744764678Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:10.82506873Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:10.904937741Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:10.984662271Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:11.080665007Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:11.160601409Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:11.240757012Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:11.33626333Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:11.416813207Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:11.497668109Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:11.577098365Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:11.656312269Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:11.736691041Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:11.832279344Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:11.912627044Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:11.992661238Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:12.089793738Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:12.169239963Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:12.248811532Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:12.329030143Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:12.408733296Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:12.492026959Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:12.568958582Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:12.651643987Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:12.728299608Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:12.80871758Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:12.88903584Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:12.968712593Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:13.048685795Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:13.12875391Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:13.211888916Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:13.289127036Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:13.368764876Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:13.448907359Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:13.528728305Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:13.60897514Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:13.68858578Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:13.771065328Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:13.848420728Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:13.928865484Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:14.00875315Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:14.088688464Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:14.168542401Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:14.249036661Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:14.334539516Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:14.409032153Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:14.488634921Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:14.584443Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:14.66449601Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:14.744155611Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:14.825570386Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:14.906384519Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:14.984822931Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:15.080588737Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:15.160532435Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:15.240727141Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:15.336051697Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:15.416606213Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:15.496921752Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:15.576982602Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:15.656684731Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:15.736527756Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:15.832038297Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:15.913045679Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:15.992002716Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:16.088913519Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:16.168595071Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:16.248749873Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:16.328986595Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:16.408619955Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:16.488901734Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:16.584059025Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:16.665560105Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:16.744593911Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:16.824912681Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:16.904488473Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:16.984749324Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:17.079744726Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:17.161357902Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:17.244257674Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:17.321164528Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:17.400036157Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:17.480538128Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:17.560461377Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:17.640544946Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:17.721057094Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:17.805334695Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:17.881266057Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:17.960472023Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:18.040510889Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:18.11995036Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:18.200524811Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:18.280389051Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:18.363328504Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:18.440851327Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:18.520447087Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:18.60051584Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:18.680535569Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:18.760448738Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:18.84055506Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:18.921701897Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:19.000545718Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:19.08291256Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:19.160051158Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:19.240468808Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:19.33702604Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:19.416459911Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:19.49712313Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:19.576876554Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:19.656481753Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:19.736195305Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:19.831814485Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:19.912372008Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:19.99248057Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:20.088228806Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:20.16845564Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:20.248143655Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:20.329363965Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:20.408314537Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:20.488526811Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:20.585289163Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:20.664260632Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:20.744205608Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:20.824011704Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:20.904288842Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:20.984605628Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:21.080911498Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:21.162614977Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:21.240673002Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:21.336588247Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:21.416678312Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:21.496396375Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:21.59175837Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:21.672882263Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:21.754538189Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:21.832445974Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:21.912457126Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:21.994936032Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:22.087801761Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:22.168415956Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:22.248443044Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:22.335768368Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:22.423636894Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:22.504579794Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:22.584327553Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:22.664364177Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:22.744014784Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:22.823975536Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:22.906934892Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:22.985633559Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:23.064551587Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:23.144268498Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:23.224390626Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:23.304267058Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:23.384433826Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:23.464716883Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:23.544136065Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:23.624431282Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:23.704322594Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:23.784315634Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:23.864170369Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:23.94433941Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:24.025832263Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:24.104552178Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:24.184266881Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:24.264481329Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:24.34417184Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:24.424483057Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:24.504308224Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:24.584127823Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:24.66383955Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:24.743658573Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:24.824747425Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:24.904338031Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:24.98420211Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:25.084221658Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:25.161592959Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:25.240387146Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:25.335618067Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:25.416352294Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:25.496140532Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:25.576714982Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:25.656017427Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:25.740749428Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:25.83192299Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:25.91415047Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:25.992612304Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:26.088327291Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:26.167542535Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:26.248617339Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:26.330052463Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:26.408254232Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:26.488114951Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:26.583904754Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:26.664792996Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:26.743590639Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:26.824431138Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:26.907227996Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:26.98435568Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:27.080066987Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:27.160324603Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:27.240172969Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:27.320160984Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:27.400053255Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:27.483864005Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:27.561008617Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:27.64306288Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:27.720004323Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:27.799878642Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:27.879797472Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:27.960146225Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:28.041365029Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:28.120212975Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:28.200839232Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:28.280130988Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:28.360009979Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:28.440393227Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:28.520221561Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:28.602114799Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:28.679877782Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:28.760284614Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:28.840068692Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:28.9203401Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:29.000321363Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:29.080060321Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:29.163638621Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:29.240350527Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:29.335631751Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:29.41626044Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:29.496088134Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:29.576999481Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:29.656026339Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:29.737196247Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:29.831482843Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:29.911954476Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:29.991487769Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:30.087366467Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:30.16812066Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:30.248223459Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:30.329554647Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:30.408131872Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:30.48806731Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:30.583532631Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:30.663805414Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:30.743777588Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:30.83139104Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:30.919384556Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:30.999389243Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:31.079958379Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:31.159688824Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:31.239471558Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:31.320547Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:31.400251493Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:31.484130658Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:31.575845884Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:31.655601802Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:31.736013529Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:31.831373474Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:31.912340564Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:31.991999968Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:32.087991083Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:32.168086745Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:32.247962919Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:32.327930741Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:32.407976579Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:32.488151953Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:32.568053151Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:32.651513146Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:32.728146555Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:32.807989577Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:32.887968151Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:32.967997797Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:33.047996947Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:33.127973568Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:33.208887505Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:33.288147324Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:33.368231691Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:33.448018232Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:33.528140966Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:33.608062867Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:33.688177953Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:33.769502484Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:33.847936316Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:33.927971306Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:34.007932824Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:34.087859109Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:34.167979027Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:34.248630563Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:34.332592351Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:34.408225308Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:34.488007529Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:34.583464721Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:34.663908512Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:34.743558188Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:34.824403645Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:34.904354571Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:34.983951607Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:35.081335686Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:35.159985838Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:35.239737882Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:35.33472928Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:35.417355863Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:35.49623776Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:35.576512431Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:35.655867834Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:35.735542982Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:35.815953973Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:35.895954114Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:35.976558738Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:36.072811004Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:36.151765285Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:36.235605409Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:36.327792252Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:36.4075338Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:36.487902774Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:36.584859779Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:36.663548204Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:36.743823322Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:36.826188752Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:36.904009557Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:36.984071778Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:37.078983751Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:37.16065689Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:37.240687399Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:37.319777905Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:37.399762974Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:37.480910191Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:37.560151481Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:37.639885701Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:37.724967557Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:37.800025727Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:37.879465098Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:37.959516151Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:38.039296899Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:38.11926568Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:38.199690846Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:38.283662169Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:38.360195065Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:38.44135745Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:38.520012018Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:38.600068287Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:38.679920651Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:38.760255929Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:38.8430996Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:38.919860721Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:38.999898238Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:39.079679945Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:39.160073111Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:39.240180804Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:39.335117129Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:39.415547191Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:39.495807844Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:39.590676872Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:39.673360159Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:39.751844646Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:39.83294575Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:39.913262788Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:39.995371193Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:40.087351826Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:40.167609439Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:40.247733324Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:40.327553143Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:40.407368643Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:40.488125746Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:40.584159066Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:40.663508868Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:40.743094415Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:40.824133343Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:40.904054187Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:40.983923415Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:41.0802Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:41.161178224Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:41.239998167Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:41.335136124Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:41.415583786Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:41.495586966Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:41.590952348Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:41.671728395Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:41.752984571Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:41.83216954Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:41.912595122Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:41.991626618Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:42.087135616Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:42.167460333Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:42.247633018Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:42.329038667Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:42.407965555Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:42.487593661Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:42.567599881Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:42.648262199Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:42.727569697Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:42.807571533Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:42.894323186Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:42.968079686Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:43.048817269Z", "value": 65.9},
{"timestamp": "2024-03-14T03:25:43.127716252Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:43.207522567Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:43.287556307Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:43.367606047Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:43.450169236Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:43.527841783Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:43.608328292Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:43.687127691Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:43.767581689Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:43.847492804Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:43.930253978Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:44.0108202Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:44.087713319Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:44.167614642Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:44.247451325Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:44.327785898Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:44.407589268Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:44.487750048Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:44.585649807Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:44.664428566Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:44.743184572Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:44.82382641Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:44.903780854Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:44.983456736Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:45.079203718Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:45.160608982Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:45.239552958Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:45.33485549Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:45.416801748Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:45.495669819Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:45.591140288Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:45.671393549Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:45.75257878Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:45.831639716Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:45.911622863Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:45.991300217Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:46.088428452Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:46.168189486Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:46.247439798Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:46.330953359Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:46.407087307Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:46.48748364Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:46.583367198Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:46.664143084Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:46.75893035Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:46.841062977Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:46.921088492Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:46.999534225Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:47.080385631Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:47.158940677Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:47.239475249Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:47.319438876Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:47.399442567Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:47.47959589Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:47.559522589Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:47.639686664Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:47.719075088Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:47.79940278Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:47.879432071Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:47.959586291Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:48.039965791Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:48.119414279Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:48.199391794Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:48.279556317Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:48.381796795Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:48.455192044Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:48.53541772Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:48.616290246Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:48.696279824Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:48.77556732Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:48.855545187Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:48.935561389Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:49.015449975Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:49.095397281Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:49.17552798Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:49.25532415Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:49.335529153Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:49.414769801Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:49.495310805Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:49.590944666Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:49.675536245Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:49.751824562Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:49.831345338Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:49.911331652Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:49.991654448Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:50.086724754Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:50.167351071Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:50.248152556Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:50.327719092Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:50.407831487Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:50.487229735Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:50.582782251Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:50.668156073Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:50.760064384Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:50.84376076Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:50.919089872Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:50.998648857Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:51.079667047Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:51.174648968Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:51.254772755Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:51.334798877Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:51.4173612Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:51.495899125Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:51.590298132Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:51.673653995Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:51.752091247Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:51.831071125Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:51.910829822Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:51.994804503Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:52.090191514Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:52.167049144Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:52.246821825Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:52.326733706Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:52.407644695Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:52.48738304Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:52.569423281Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:52.647629588Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:52.726960475Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:52.806999173Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:52.88674603Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:52.966857784Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:53.046759617Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:53.130064535Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:53.207005525Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:53.287303136Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:53.367232649Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:53.447450484Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:53.527135484Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:53.606954725Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:53.687712977Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:53.767292601Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:53.846693472Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:53.927186796Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:54.007194869Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:54.087186911Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:54.16735636Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:54.248563798Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:54.328355071Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:54.40720026Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:54.486738219Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:54.582529999Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:54.663080027Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:54.742714947Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:54.82445173Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:54.903363224Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:54.983244097Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:55.078564387Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:55.159132942Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:55.331306349Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:55.415149349Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:55.499064092Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:55.59056888Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:55.671159707Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:55.751033188Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:55.831027501Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:55.911089974Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:55.991025887Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:56.088453641Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:56.167159469Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:56.324134643Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:56.407002311Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:56.48808114Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:56.582763955Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:56.663206398Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:56.743202279Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:56.824001683Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:56.90253983Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:56.983666819Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:57.078537283Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:57.159748976Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:57.315905267Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:57.399146152Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:57.479628594Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:57.558628631Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:57.639306115Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:57.719192139Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:57.80089737Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:57.878743643Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:57.961700398Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:58.038649835Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:58.119067925Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:58.199026238Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:58.27960388Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:58.359299472Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:58.43919068Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:58.519155936Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:58.599021128Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:58.678621871Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:58.758962041Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:58.839572932Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:58.919676012Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:58.999563765Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:59.078775642Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:59.15882813Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:59.331122112Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:59.415469465Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:59.495350625Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:59.590805506Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:59.671926927Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:59.752641977Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:59.831022332Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:59.910715907Z", "value": 65.6},
{"timestamp": "2024-03-14T03:25:59.991177293Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:00.086754415Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:00.16659599Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:00.248227812Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:00.328233644Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:00.406960144Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:00.486872951Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:00.582632538Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:00.663004739Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:00.7431731Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:00.823254932Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:00.904078463Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:00.983171172Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:01.08146616Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:01.159301231Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:01.331248171Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:01.414360671Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:01.494818952Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:01.590949484Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:01.672556154Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:01.750769531Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:01.830667522Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:01.910848203Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:01.99076949Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:02.08639698Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:02.169363462Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:02.247200678Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:02.326841612Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:02.407297046Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:02.487073981Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:02.566899684Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:02.646844939Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:02.729169563Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:02.807517181Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:02.886815778Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:02.966876266Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:03.046859569Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:03.128476415Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:03.206943776Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:03.28737489Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:03.366284749Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:03.44731004Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:03.526783422Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:03.606778277Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:03.686796333Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:03.76731311Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:03.847096861Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:03.927684774Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:04.007532685Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:04.086834034Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:04.166847417Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:04.323917981Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:04.408491349Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:04.486473301Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:04.581839765Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:04.663203585Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:04.742482725Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:04.823125551Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:04.902908021Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:04.985728039Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:05.078782654Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:05.158958534Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:05.239342895Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:05.334210508Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:05.414977046Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:05.495797696Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:05.591543233Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:05.67133284Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:05.751483503Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:05.83029781Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:05.910468282Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:05.991979878Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:06.086156577Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:06.168438033Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:06.247991926Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:06.327180538Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:06.407242561Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:06.486812262Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:06.582102565Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:06.662943087Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:06.743801305Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:06.838491734Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:06.918757342Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:06.998909221Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:07.078422922Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:07.158857522Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:07.315552467Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:07.403046774Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:07.479084974Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:07.558827443Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:07.638865018Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:07.718456639Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:07.798859911Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:07.878679373Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:07.958919637Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:08.038713979Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:08.118897634Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:08.198692935Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:08.278730606Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:08.359000277Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:08.438667579Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:08.519823237Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:08.59883716Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:08.68096735Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:08.758461716Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:08.838294201Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:08.918647329Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:08.999005033Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:09.079893682Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:09.158684724Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:09.238686618Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:09.334145433Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:09.414966531Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:09.494770792Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:09.590263719Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:09.67203714Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:09.751110135Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:09.82983132Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:09.91232164Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:09.990828969Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:10.085858182Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:10.166503982Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:10.250936581Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:10.327246717Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:10.407096419Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:10.486615655Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:10.58225287Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:10.662753902Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:10.742522259Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:10.823898974Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:10.902394047Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:10.98220218Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:11.078116005Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:11.159149614Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:11.238597266Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:11.336868955Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:11.418033381Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:11.495022016Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:11.589815068Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:11.670648101Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:11.750603562Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:11.830760657Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:11.910784823Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:11.995050028Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:12.087317567Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:12.166457345Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:12.247864332Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:12.326755822Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:12.40648373Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:12.486739705Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:12.56829098Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:12.646899109Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:12.726528297Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:12.807284945Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:12.88660482Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:12.966612442Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:13.045882653Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:13.128787533Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:13.207031468Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:13.286440719Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:13.366686614Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:13.446606107Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:13.526597312Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:13.606676742Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:13.690182648Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:13.766630608Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:13.84658735Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:13.926617819Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:14.006421056Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:14.08601226Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:14.165672104Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:14.247248851Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:14.326650774Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:14.40636793Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:14.489436074Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:14.582672416Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:14.663092487Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:14.741846631Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:14.824785719Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:14.902682005Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:14.982716282Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:15.078804954Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:15.158605631Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:15.237794881Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:15.333648256Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:15.414896777Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:15.494586317Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:15.589796298Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:15.670919571Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:15.75032431Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:15.830681436Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:15.912313671Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:15.990768327Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:16.085840323Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:16.166513674Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:16.246005293Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:16.326034418Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:16.406414648Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:16.491193038Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:16.582735261Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:16.662627842Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:16.743827627Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:16.837387009Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:16.918385386Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:16.999234066Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:17.083302245Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:17.15893065Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:17.238817054Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:17.318304289Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:17.397549539Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:17.478261994Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:17.558415983Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:17.640073338Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:17.717800086Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:17.798146492Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:17.880524201Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:17.958505095Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:18.038487115Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:18.118502832Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:18.1985381Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:18.278735129Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:18.358444317Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:18.437777183Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:18.518400197Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:18.598312809Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:18.678434542Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:18.759425654Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:18.838336183Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:18.918451868Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:18.998408576Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:19.078174787Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:19.158377032Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:19.238656717Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:19.336089681Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:19.414562928Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:19.493716593Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:19.589446127Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:19.670490039Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:19.750409403Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:19.830666496Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:19.91448645Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:19.99071284Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:20.085347138Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:20.166073545Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:20.246472718Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:20.326848084Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:20.406803383Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:20.487879615Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:20.581783542Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:20.66240534Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:20.742268736Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:20.82227642Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:20.902448905Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:20.982405004Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:21.084542913Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:21.158946065Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:21.23837445Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:21.333590318Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:21.414585557Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:21.494672505Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:21.589471379Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:21.669774136Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:21.750564543Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:21.830201089Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:21.910163621Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:21.990478634Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:22.085522084Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:22.166174474Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:22.247980213Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:22.326168082Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:22.406189205Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:22.486255449Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:22.566046044Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:22.646154976Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:22.725472609Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:22.807710957Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:22.889262038Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:22.96699045Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:23.046329171Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:23.126338102Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:23.2068703Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:23.286564254Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:23.367913574Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:23.44645562Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:23.525854118Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:23.605826153Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:23.686652047Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:23.76693794Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:23.845406322Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:23.929079874Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:24.006809182Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:24.089428746Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:24.166604099Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:24.246115301Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:24.327811406Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:24.406180748Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:24.488028469Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:24.582913327Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:24.661567053Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:24.741514064Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:24.82232991Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:24.901489815Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:24.982676062Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:25.081799591Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:25.158335933Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:25.237818974Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:25.333317018Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:25.414137856Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:25.494728997Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:25.589528062Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:25.672991598Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:25.749794309Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:25.830172201Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:25.910178188Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:25.99034952Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:26.085995468Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:26.165872846Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:26.247305974Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:26.32637407Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:26.406575321Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:26.485870266Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:26.582310904Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:26.662197179Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:26.741864956Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:26.822976323Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:26.901473825Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:26.981457891Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:27.077227615Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:27.15818887Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:27.237888007Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:27.317873642Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:27.39846859Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:27.47820184Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:27.557845585Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:27.637997941Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:27.720274016Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:27.79758604Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:27.879075585Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:27.957872031Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:28.037816033Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:28.11739693Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:28.197227204Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:28.277987465Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:28.358004972Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:28.439256755Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:28.518153073Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:28.597836914Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:28.678068886Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:28.757778871Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:28.837487576Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:28.917868828Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:28.999231332Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:29.07813949Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:29.157866755Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:29.237668453Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:29.333331296Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:29.413886308Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:29.493985895Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:29.591029703Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:29.671502539Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:29.750085704Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:29.830034538Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:29.909792203Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:29.989807726Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:30.085199336Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:30.167201137Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:30.246025391Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:30.325572271Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:30.406102611Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:30.485701908Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:30.582066801Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:30.661868307Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:30.743388154Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:30.837531343Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:30.918410485Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:30.99919961Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:31.078470105Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:31.158613595Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:31.237700154Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:31.318893952Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:31.397294716Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:31.481826478Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:31.574145373Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:31.654519872Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:31.733777919Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:31.829238553Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:31.912889576Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:31.98964851Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:32.084838263Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:32.165172314Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:32.245893342Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:32.325737791Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:32.405705697Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:32.486820775Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:32.565488931Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:32.645222916Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:32.72535239Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:32.805830762Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:32.886071084Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:32.965639852Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:33.047350292Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:33.125805776Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:33.205731473Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:33.285662451Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:33.365282867Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:33.445808598Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:33.525218613Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:33.609985512Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:33.686848542Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:33.765807388Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:33.845694749Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:33.925539294Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:34.005558335Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:34.085293536Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:34.169049807Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:34.245637924Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:34.326183815Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:34.405572166Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:34.485501095Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:34.581032608Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:34.661601924Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:34.748280093Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:34.837247743Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:34.917729282Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:34.997734019Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:35.078366311Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:35.157510181Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:35.329831603Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:35.415407465Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:35.493704548Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:35.589169405Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:35.669591487Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:35.765494138Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:35.845036089Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:35.925596444Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:36.00798327Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:36.085764607Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:36.165778176Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:36.245613984Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:36.326116707Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:36.405397761Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:36.485711491Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:36.582187008Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:36.661457822Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:36.741976001Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:36.836866167Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:36.917375386Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:36.999556867Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:37.077506268Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:37.16066468Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:37.314470835Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:37.397355423Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:37.477524288Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:37.557640897Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:37.638082915Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:37.718945959Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:37.799094152Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:37.877156706Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:37.95745018Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:38.037716293Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:38.11776135Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:38.197196517Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:38.277471174Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:38.358184393Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:38.437023238Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:38.517232903Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:38.597299656Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:38.677685994Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:38.757512137Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:38.839853874Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:38.919606674Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:38.997463275Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:39.078491119Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:39.157571212Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:39.329586008Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:39.413048293Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:39.493425606Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:39.596087864Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:39.670591109Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:39.75077671Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:39.829597538Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:39.909359713Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:39.989370978Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:40.084905594Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:40.168933353Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:40.245795261Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:40.325781213Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:40.406524608Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:40.485479421Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:40.58125007Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:40.661559671Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:40.742622331Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:40.83673867Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:40.917406576Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:40.997418833Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:41.077397648Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:41.157300624Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:41.329622044Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:41.416392629Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:41.494372365Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:41.590496999Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:41.669574276Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:41.748922177Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:41.829587524Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:41.909832613Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:41.992132301Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:42.084986779Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:42.164859514Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:42.322321169Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:42.405106586Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:42.485233403Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:42.566205598Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:42.647585859Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:42.727528706Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:42.805529691Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:42.885729243Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:42.965355802Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:43.045325113Z", "value": 65.6},
{"timestamp": "2024-03-14T03:26:43.125292473Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:43.282621134Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:43.365160055Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:43.445197527Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:43.525994329Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:43.605408918Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:43.685097429Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:43.765021972Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:43.845882743Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:43.925272276Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:44.005380148Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:44.085400116Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:44.165298067Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:44.322662408Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:44.410281155Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:44.485597617Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:44.581028424Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:44.660952679Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:44.741243784Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:44.821757737Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:44.901990281Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:44.982307498Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:45.076996638Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:45.157576319Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:45.329445256Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:45.412951188Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:45.493242228Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:45.58859825Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:45.670333936Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:45.749141322Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:45.829371402Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:45.90899284Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:45.989407689Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:46.084857503Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:46.165343456Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:46.322579444Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:46.405559518Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:46.48462105Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:46.580843667Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:46.661280947Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:46.740694032Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:46.821599827Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:46.906710532Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:46.981845105Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:47.077860938Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:47.157546951Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:47.314214489Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:47.396871521Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:47.47722941Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:47.558448517Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:47.637699841Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:47.716866845Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:47.797222397Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:47.87724598Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:47.957154138Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:48.037883291Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:48.118144315Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:48.197237974Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:48.277664055Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:48.357242324Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:48.437045234Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:48.517083408Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:48.597339952Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:48.696068338Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:48.773131014Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:48.853313093Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:48.933254019Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:49.013502851Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:49.093172384Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:49.173669632Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:49.255983815Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:49.3334231Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:49.413052858Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:49.493163224Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:49.588838351Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:49.668827821Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:49.749148045Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:49.832044918Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:49.908748904Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:49.989153448Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:50.085092256Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:50.164865981Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:50.244625818Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:50.325451228Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:50.40652803Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:50.484798742Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:50.593134457Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:50.688115405Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:50.772831356Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:50.85271865Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:50.936842055Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:51.014839902Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:51.092731189Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:51.17246965Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:51.252650737Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:51.332632079Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:51.413253743Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:51.492766315Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:51.588774275Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:51.668312735Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:51.750092771Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:51.829497631Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:51.908510042Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:51.988499064Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:52.086055637Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:52.16696399Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:52.244832556Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:52.32472225Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:52.404840072Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:52.484575045Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:52.564551331Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:52.644646305Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:52.725259681Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:52.804372764Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:52.884810715Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:52.964854489Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:53.04519068Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:53.124817268Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:53.205486356Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:53.285738611Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:53.365166063Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:53.446537041Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:53.524875337Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:53.604825607Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:53.684968741Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:53.765015203Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:53.847837962Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:53.924595549Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:54.005082684Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:54.084363447Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:54.165159447Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:54.245022292Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:54.325395219Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:54.408404507Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:54.485295086Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:54.580658914Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:54.660855232Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:54.743521671Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:54.83722095Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:54.916469233Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:54.999618585Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:55.077169614Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:55.156775978Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:55.237024232Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:55.332318268Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:55.412766267Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:55.492949945Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:55.590162548Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:55.669086253Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:55.749062058Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:55.829022055Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:55.908852644Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:55.988753089Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:56.084359574Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:56.165379063Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:56.244752466Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:56.325227376Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:56.40520667Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:56.484960074Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:56.580372766Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:56.661032541Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:56.743498499Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:56.836221422Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:56.917361903Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:56.997538285Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:57.077326281Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:57.156998917Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:57.236656129Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:57.319803817Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:57.39718646Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:57.476792504Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:57.556959317Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:57.636916178Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:57.716545966Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:57.796436426Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:57.878472655Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:57.957512328Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:58.036910179Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:58.116782495Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:58.19678214Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:58.276713944Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:58.364127536Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:58.455624789Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:58.532821224Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:58.612649188Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:58.692806882Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:58.77282691Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:58.863135488Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:58.948691728Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:59.029404848Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:59.108746986Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:59.188726022Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:59.26897994Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:59.348860992Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:59.428224346Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:59.509673148Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:59.588974966Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:59.668858898Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:59.748724623Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:59.828891724Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:59.908235654Z", "value": 65.7},
{"timestamp": "2024-03-14T03:26:59.989111462Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:00.086966818Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:00.165098039Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:00.244459698Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:00.325284209Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:00.405034252Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:00.484633895Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:00.580586237Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:00.663438243Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:00.740999703Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:00.836425322Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:00.916580775Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:00.997145253Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:01.077142498Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:01.156850109Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:01.239634691Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:01.332984399Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:01.412518921Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:01.492984391Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:01.587600343Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:01.668688279Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:01.749828248Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:01.847205393Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:01.924734565Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:02.005035234Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:02.085323295Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:02.164568217Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:02.244481844Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:02.324674641Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:02.406432947Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:02.485048234Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:02.564926118Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:02.644528033Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:02.726544516Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:02.804437592Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:02.884897078Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:02.970687975Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:03.044750862Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:03.124755849Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:03.204222787Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:03.289330513Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:03.365386271Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:03.444828825Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:03.525761432Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:03.604588112Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:03.684198282Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:03.764182182Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:03.844545283Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:03.924325407Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:04.005240414Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:04.087522465Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:04.165235285Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:04.244756495Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:04.325077964Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:04.404436389Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:04.484515297Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:04.580205876Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:04.663534844Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:04.740613933Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:04.836385761Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:04.916528765Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:04.996482968Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:05.077135446Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:05.15664264Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:05.239101172Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:05.332308415Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:05.412824444Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:05.492460278Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:05.588804267Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:05.668373477Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:05.751776397Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:05.828726398Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:05.908288856Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:05.98860994Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:06.084486728Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:06.1646233Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:06.244723359Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:06.324789595Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:06.406294139Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:06.484661745Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:06.580096867Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:06.660675584Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:06.74069702Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:06.82108556Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:06.90053893Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:06.982479924Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:07.076067039Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:07.156374075Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:07.236483383Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:07.316400242Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:07.395975819Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:07.476088935Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:07.557746856Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:07.636500703Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:07.719733541Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:07.876454608Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:07.796063891Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:07.956465419Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:08.035997125Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:08.116682722Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:08.196487452Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:08.276489719Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:08.356666771Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:08.436306028Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:08.516440328Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:08.596379043Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:08.679780041Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:08.756660825Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:08.836828213Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:08.917352338Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:08.996593834Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:09.076443428Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:09.155805501Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:09.239216772Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:09.331991916Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:09.413494252Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:09.493007941Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:09.587830516Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:09.668227088Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:09.748454956Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:09.829836107Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:09.90923018Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:09.988433084Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:10.084297134Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:10.164933739Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:10.260527645Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:10.340257207Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:10.422627994Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:10.500480077Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:10.580642888Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:10.660317985Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:10.74037046Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:10.820754872Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:10.900467346Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:10.981637424Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:11.075991005Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:11.156397945Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:11.235839762Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:11.331645028Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:11.412301857Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:11.492590172Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:11.588752495Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:11.668337096Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:11.750145353Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:11.828380733Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:11.908182615Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:11.98831621Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:12.084496869Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:12.166809864Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:12.244423674Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:12.324424564Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:12.404192077Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:12.484305864Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:12.564166498Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:12.644099292Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:12.727693762Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:12.804472785Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:12.884240971Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:12.964145573Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:13.044387104Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:13.124315097Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:13.204274995Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:13.284760367Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:13.364467016Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:13.459768632Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:13.540501269Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:13.620469423Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:13.700535593Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:13.780245826Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:13.860442333Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:13.940153366Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:14.020262096Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:14.100442251Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:14.18039546Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:14.26026227Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:14.341330043Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:14.420143185Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:14.500232203Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:14.580626407Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:14.660174687Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:14.739791127Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:14.82050578Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:14.9011772Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:14.980342407Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:15.076081112Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:15.171935882Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:15.252570054Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:15.332222462Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:15.412345912Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:15.493616854Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:15.587624769Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:15.668248605Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:15.748189239Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:15.828345169Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:15.908047786Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:15.988137156Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:16.087116576Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:16.164727569Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:16.245583182Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:16.324626564Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:16.404762302Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:16.484469206Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:16.579896518Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:16.660950339Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:16.740816924Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:16.835969995Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:16.915971333Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:16.996331392Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:17.076133912Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:17.156087889Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:17.242979395Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:17.331815067Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:17.412393175Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:17.49237Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:17.571661671Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:17.652102114Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:17.732358844Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:17.813179352Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:17.892221326Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:17.972165511Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:18.051930528Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:18.132439451Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:18.212061075Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:18.292134764Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:18.375969395Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:18.452335199Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:18.532776922Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:18.613056436Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:18.692098762Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:18.777182805Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:18.85258819Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:18.934887935Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:19.012365327Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:19.092085511Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:19.17210032Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:19.252761308Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:19.33199301Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:19.412029003Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:19.492153284Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:19.587508883Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:19.667876366Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:19.747931687Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:19.827531838Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:19.907910489Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:19.98798277Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:20.084682949Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:20.163922844Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:20.243957909Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:20.324558415Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:20.403596581Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:20.484191392Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:20.580193841Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:20.661025677Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:20.740888453Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:20.835560849Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:20.916034636Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:20.995960388Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:21.076879168Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:21.156022262Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:21.236938546Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:21.331500157Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:21.4120422Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:21.492180593Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:21.587382079Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:21.667864153Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:21.74845522Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:21.830128338Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:21.908320613Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:21.988677151Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:22.083367787Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:22.164126726Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:22.243926398Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:22.323972022Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:22.406692408Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:22.484895562Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:22.564287585Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:22.644135129Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:22.727960126Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:22.80438465Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:22.883901985Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:22.966740228Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:23.044010482Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:23.139678977Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:23.219756762Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:23.300133332Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:23.379922763Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:23.460012964Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:23.540170013Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:23.61985074Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:23.699694316Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:23.781773963Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:23.860061757Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:23.939831413Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:24.02123829Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:24.101008457Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:24.179656285Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:24.260215767Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:24.339960942Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:24.420332583Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:24.499928734Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:24.580023959Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:24.662395351Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:24.739523301Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:24.83523378Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:24.91560699Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:24.996081319Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:25.077723717Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:25.156029047Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:25.238493048Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:25.332458272Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:25.411775446Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:25.492080463Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:25.587510813Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:25.66789295Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:25.751552603Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:25.828155399Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:25.90779011Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:25.988078583Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:26.083476612Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:26.163751709Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:26.243792981Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:26.334910259Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:26.419615772Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:26.500187445Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:26.580694575Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:26.659775972Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:26.739631707Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:26.83548353Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:26.91660247Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:26.995703514Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:27.076494133Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:27.15579697Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:27.235966018Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:27.315852377Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:27.39570248Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:27.476735403Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:27.55596448Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:27.635235765Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:27.717636117Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:27.795964263Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:27.875268924Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:27.95583679Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:28.038602903Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:28.115787301Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:28.19573158Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:28.27593506Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:28.355809803Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:28.435387137Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:28.515939994Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:28.595902801Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:28.675679208Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:28.755432447Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:28.835587831Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:28.915691918Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:28.995987143Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:29.075683741Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:29.159194081Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:29.23582334Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:29.331063128Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:29.412152051Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:29.492103019Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:29.58696879Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:29.667602799Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:29.750871794Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:29.827797278Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:29.908180695Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:29.987580652Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:30.086470757Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:30.163659186Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:30.320867287Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:30.404628955Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:30.483737775Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:30.578661818Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:30.659981974Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:30.73969166Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:30.838244643Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:30.916060083Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:30.996668492Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:31.07753863Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:31.155724183Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:31.327691214Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:31.411384306Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:31.491528233Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:31.587192759Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:31.667746128Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:31.747598566Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:31.827762365Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:31.907714356Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:31.987564299Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:32.083340952Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:32.163629584Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:32.320445426Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:32.403308851Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:32.483495946Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:32.563521665Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:32.643905881Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:32.723394254Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:32.803630534Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:32.884899201Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:32.963347186Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:33.043453641Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:33.123653249Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:33.203640855Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:33.283437453Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:33.363326243Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:33.447336712Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:33.524060947Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:33.603383527Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:33.683153053Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:33.763823862Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:33.844627631Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:33.923618722Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:34.004509212Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:34.083070637Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:34.163495781Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:34.320841864Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:34.403414664Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:34.483895712Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:34.579054667Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:34.66048199Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:34.739495353Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:34.834953957Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:34.916501345Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:34.99596335Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:35.075732811Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:35.155407936Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:35.327776216Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:35.41134345Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:35.491939602Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:35.588096033Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:35.667389973Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:35.749282225Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:35.827245825Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:35.910280481Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:35.987269133Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:36.084864064Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:36.16467279Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:36.320479411Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:36.403297523Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:36.48359729Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:36.580700923Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:36.65968251Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:36.739362371Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:36.83473307Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:36.915346855Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:36.995878782Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:37.075372851Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:37.172031682Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:37.251412086Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:37.331354316Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:37.411401762Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:37.491334903Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:37.571547054Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:37.651423747Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:37.733673313Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:37.811721296Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:37.891018948Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:37.971470587Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:38.051614641Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:38.130775236Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:38.28810407Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:38.371383015Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:38.451345725Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:38.531473491Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:38.612346444Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:38.69122739Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:38.7713237Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:38.856430779Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:38.931301599Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:39.011637686Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:39.090900873Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:39.17098051Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:39.251352245Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:39.331363211Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:39.414715436Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:39.492213753Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:39.586885825Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:39.667245336Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:39.747234478Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:39.827558404Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:39.907265337Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:39.99012476Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:40.083299579Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:40.163212048Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:40.320284593Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:40.402957903Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:40.483574023Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:40.578733041Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:40.660615309Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:40.740353921Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:40.834967273Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:40.915139071Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:40.995672662Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:41.075527371Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:41.15609357Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:41.312196095Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:41.394990142Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:41.490695402Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:41.588628669Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:41.667058093Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:41.747159202Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:41.827469465Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:41.911814749Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:41.987537379Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:42.083796912Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:42.163587749Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:42.320121091Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:42.403142882Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:42.482664118Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:42.565792085Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:42.643460194Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:42.723288663Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:42.802990347Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:42.883262017Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:42.963455031Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:43.043688108Z", "value": 65.7},
{"timestamp": "2024-03-14T03:27:43.125460871Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:43.203494709Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:43.283224361Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:43.36325571Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:43.443076818Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:43.524855181Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:43.619625941Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:43.699923947Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:43.779603711Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:43.859422643Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:43.939572393Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:44.019196988Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:44.099305457Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:44.179221254Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:44.261332866Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:44.339776081Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:44.419116547Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:44.49911372Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:44.578947436Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:44.658507199Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:44.739041014Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:44.821430131Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:44.899054079Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:44.980037239Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:45.074597822Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:45.155716854Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:45.327144743Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:45.41074036Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:45.492978884Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:45.586777256Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:45.667063294Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:45.746564721Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:45.827197575Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:45.907421021Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:45.98699928Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:46.084266048Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:46.16309096Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:46.243121157Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:46.323563834Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:46.403773519Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:46.483623939Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:46.578583371Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:46.660160101Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:46.739078838Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:46.818878825Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:46.899080222Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:46.978925778Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:47.074684701Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:47.155410484Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:47.238216209Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:47.315239003Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:47.395407344Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:47.475448772Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:47.555518745Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:47.63524654Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:47.715856546Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:47.796418808Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:47.874465414Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:47.954397818Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:48.03448923Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:48.115169605Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:48.1950726Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:48.275683086Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:48.358320268Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:48.435966775Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:48.518490996Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:48.595823359Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:48.675325937Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:48.754964708Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:48.835760251Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:48.918406584Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:48.99491824Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:49.075356501Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:49.155166729Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:49.234975292Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:49.330853158Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:49.410980763Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:49.494600507Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:49.586732345Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:49.666830669Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:49.746838433Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:49.827354326Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:49.907347818Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:49.986378619Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:50.09253732Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:50.179522676Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:50.258918566Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:50.338764249Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:50.419883153Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:50.498559872Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:50.57884866Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:50.658948168Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:50.738785755Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:50.833657954Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:50.914508825Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:50.994673773Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:51.074876033Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:51.154545108Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:51.237511122Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:51.330571826Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:51.410560422Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:51.490393945Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:51.585792129Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:51.667103705Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:51.746436042Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:51.826775935Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:51.906537202Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:51.987444584Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:52.082048654Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:52.162462403Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:52.242274453Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:52.322378633Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:52.403945282Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:52.482702641Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:52.563633032Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:52.642358582Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:52.766157121Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:52.851093285Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:52.930287701Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:53.010871627Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:53.090389788Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:53.170637328Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:53.25028541Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:53.330618039Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:53.410377769Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:53.491558176Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:53.570909265Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:53.650873316Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:53.730855319Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:53.810448841Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:53.892241763Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:53.971626292Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:54.05255281Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:54.131437593Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:54.210958378Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:54.305732432Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:54.386103845Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:54.466670426Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:54.562372131Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:54.6443231Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:54.722351656Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:54.818146098Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:54.898714983Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:54.980563584Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:55.074586563Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:55.154687126Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:55.237509523Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:55.330192529Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:55.410282629Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:55.490590041Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:55.586447362Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:55.665983795Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:55.74722929Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:55.827846111Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:55.907023759Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:55.988119334Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:56.08183188Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:56.162675741Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:56.243491987Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:56.323270565Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:56.406647523Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:56.482280903Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:56.578216912Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:56.658659492Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:56.738789335Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:56.834679201Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:56.91548271Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:56.995665481Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:57.09014971Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:57.170788898Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:57.250483284Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:57.330604679Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:57.410531641Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:57.490514956Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:57.571380929Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:57.650697169Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:57.730360419Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:57.811167768Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:57.891053226Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:57.970805308Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:58.050185708Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:58.133139817Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:58.210713427Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:58.290730469Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:58.370533399Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:58.450834858Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:58.530606748Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:58.61074203Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:58.692947784Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:58.770843604Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:58.850700389Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:58.930548471Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:59.010474729Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:59.090652956Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:59.170894639Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:59.253441898Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:59.330755699Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:59.410647653Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:59.49091084Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:59.58662624Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:59.6669925Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:59.746065411Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:59.827309657Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:59.90622788Z", "value": 65.8},
{"timestamp": "2024-03-14T03:27:59.986960828Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:00.082444355Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:00.162739382Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:00.257567931Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:00.338010351Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:00.42011748Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:00.498497621Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:00.578794696Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:00.658914906Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:00.738431786Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:00.833346128Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:00.914353029Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:00.996744383Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:01.0753851Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:01.154644476Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:01.235096079Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:01.329794035Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:01.410425095Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:01.490612954Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:01.587411493Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:01.667236823Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:01.746157861Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:01.826051414Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:01.906481162Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:01.986469339Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:02.08309447Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:02.164057851Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:02.242932969Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:02.322664794Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:02.402431435Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:02.482918398Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:02.562667407Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:02.642445248Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:02.723518677Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:02.802978597Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:02.883143063Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:02.961797413Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:03.042311384Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:03.122519626Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:03.202481148Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:03.283542545Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:03.362655487Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:03.44233064Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:03.522852707Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:03.602463507Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:03.68232778Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:03.762356886Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:03.845571411Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:03.922607546Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:04.001766537Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:04.085020581Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:04.162508206Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:04.241772829Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:04.324085814Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:04.403183652Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:04.482323859Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:04.57748444Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:04.657817771Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:04.742185963Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:04.834515942Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:04.914274487Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:04.996563248Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:05.075260605Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:05.154160106Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:05.234514365Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:05.329513185Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:05.410349685Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:05.490742664Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:05.587747763Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:05.6664584Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:05.745695855Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:05.826971716Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:05.921729864Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:06.003098686Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:06.082823534Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:06.165155399Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:06.241874797Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:06.322771201Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:06.402345265Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:06.482616099Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:06.578162697Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:06.658510299Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:06.738987182Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:06.833704433Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:06.914281444Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:06.994374037Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:07.075128841Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:07.154834873Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:07.236168494Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:07.313677047Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:07.394132169Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:07.47420809Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:07.554298891Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:07.634294396Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:07.715627058Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:07.796859783Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:07.8744204Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:07.958809167Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:08.034428849Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:08.114267201Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:08.194324722Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:08.274064482Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:08.35436642Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:08.434568325Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:08.514414358Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:08.594367718Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:08.674284087Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:08.754281095Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:08.833467413Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:08.914155209Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:08.995126557Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:09.074924332Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:09.154227195Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:09.234102091Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:09.329459952Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:09.409659649Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:09.493112829Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:09.585575736Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:09.666221675Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:09.745882267Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:09.826906543Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:09.906366717Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:09.986069389Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:10.083474457Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:10.163897643Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:10.242213333Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:10.322959688Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:10.402297974Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:10.482922825Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:10.5778803Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:10.663180207Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:10.738682032Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:10.833143954Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:10.913850404Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:10.995928796Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:11.08925289Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:11.171664626Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:11.251929059Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:11.330208238Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:11.410134814Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:11.490807472Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:11.586526422Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:11.666083621Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:11.746602903Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:11.828700302Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:11.906344566Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:11.986490023Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:12.081506954Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:12.161798139Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:12.241788716Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:12.322216957Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:12.403751762Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:12.48238035Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:12.562296814Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:12.642649663Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:12.722059917Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:12.802261118Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:12.881789452Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:12.965245768Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:13.042226158Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:13.121875485Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:13.202716304Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:13.282168382Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:13.362014317Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:13.441804988Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:13.525556985Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:13.60230947Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:13.682104045Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:13.761677852Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:13.842088301Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:13.922029789Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:14.002098765Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:14.083679522Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:14.162103532Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:14.242256829Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:14.322339085Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:14.401858171Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:14.48214142Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:14.57743944Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:14.658338882Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:14.737575568Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:14.819590022Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:14.898042961Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:14.978157825Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:15.073549445Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:15.154048342Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:15.326184159Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:15.409684346Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:15.489773802Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:15.58528875Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:15.665719039Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:15.746184913Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:15.825877759Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:15.906431377Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:15.986013023Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:16.082049061Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:16.161830164Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:16.31921937Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:16.401574721Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:16.48200933Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:16.577579414Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:16.657740038Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:16.738474936Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:16.832895993Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:16.915116656Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:16.993729531Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:17.089704608Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:17.172395929Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:17.25068557Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:17.330341776Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:17.410115263Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:17.489827405Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:17.569827484Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:17.64989134Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:17.729647354Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:17.809492361Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:17.890005498Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:17.970520939Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:18.049791288Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:18.129661767Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:18.209660022Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:18.290586888Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:18.369639764Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:18.449388066Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:18.530293205Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:18.609849986Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:18.689742001Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:18.771592711Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:18.850334225Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:18.929486398Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:19.009812334Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:19.090442527Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:19.170033325Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:19.250607038Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:19.339346922Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:19.425241773Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:19.506030591Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:19.585820525Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:19.667332993Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:19.746135692Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:19.826688989Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:19.907537391Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:19.985982553Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:20.082585728Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:20.16126753Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:20.241570234Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:20.322178699Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:20.402656603Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:20.485251859Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:20.57762222Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:20.657706075Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:20.738773453Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:20.833282125Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:20.914208159Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:20.993796461Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:21.090221011Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:21.170096513Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:21.249472878Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:21.329715997Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:21.409639148Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:21.489764475Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:21.585482687Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:21.668465848Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:21.747670852Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:21.826433422Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:21.905873275Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:21.985724009Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:22.081231436Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:22.161809404Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:22.318629871Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:22.401458183Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:22.48163359Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:22.56275636Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:22.641855988Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:22.721868706Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:22.801814193Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:22.882640994Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:22.962914642Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:23.04225667Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:23.121858219Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:23.201819545Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:23.281622023Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:23.361712405Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:23.442103589Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:23.522417685Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:23.601545216Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:23.681599279Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:23.761784062Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:23.843998995Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:23.921815866Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:24.003879088Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:24.081714231Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:24.161589668Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:24.241735475Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:24.322359235Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:24.401583983Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:24.481628573Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:24.579797193Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:24.65765976Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:24.737134684Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:24.834865287Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:24.913606769Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:24.994288577Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:25.088825952Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:25.171126838Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:25.249661599Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:25.329579213Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:25.409572571Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:25.489585961Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:25.58479441Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:25.665230586Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:25.747082574Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:25.82572268Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:25.905569605Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:25.98560658Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:26.081086134Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:26.162201671Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:26.241573075Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:26.322990726Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:26.402126033Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:26.481527037Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:26.577096223Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:26.657109741Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:26.737387708Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:26.833154463Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:26.915585653Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:26.993662173Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:27.088962078Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:27.170108432Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:27.249563227Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:27.329404713Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:27.409578295Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:27.49244811Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:27.569703155Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:27.649471424Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:27.729477422Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:27.80896329Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:27.889093Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:27.970369402Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:28.05095409Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:28.129816275Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:28.209402176Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:28.289507566Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:28.368931385Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:28.449496585Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:28.529349814Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:28.610017926Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:28.68969429Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:28.771509446Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:28.849117419Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:28.929371194Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:29.010423723Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:29.09082953Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:29.171816971Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:29.249197935Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:29.329422077Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:29.409502795Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:29.48946844Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:29.584832634Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:29.665460073Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:29.745484791Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:29.82657428Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:29.906731094Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:29.985439775Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:30.080922432Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:30.161282127Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:30.244910184Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:30.336732669Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:30.417601038Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:30.497316186Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:30.578775532Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:30.657260916Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:30.737423874Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:30.844028905Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:30.929588809Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:31.009143445Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:31.089162946Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:31.169196719Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:31.249721502Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:31.329527915Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:31.412271425Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:31.489569925Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:31.584857414Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:31.665344276Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:31.745432418Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:31.826913716Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:31.905452348Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:31.988684532Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:32.084768535Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:32.161533977Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:32.241381606Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:32.321893877Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:32.40094547Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:32.48115982Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:32.562004796Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:32.641388647Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:32.721310548Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:32.801787234Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:32.881266381Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:32.961341115Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:33.041179143Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:33.122813273Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:33.200740063Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:33.281188558Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:33.361268091Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:33.44086071Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:33.520790963Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:33.600790784Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:33.682705587Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:33.761312859Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:33.842808909Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:33.921524373Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:34.00199194Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:34.082468626Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:34.163461186Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:34.276839551Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:34.353805313Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:34.433445453Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:34.513408345Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:34.593631783Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:34.673310514Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:34.753398303Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:34.834872241Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:34.913576761Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:34.993092196Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:35.088206532Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:35.169881622Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:35.249000831Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:35.331056275Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:35.410901727Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:35.489402246Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:35.585751818Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:35.667028954Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:35.749566384Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:35.825066477Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:35.905326298Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:35.990972378Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:36.082561709Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:36.161635382Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:36.241380258Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:36.321499759Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:36.402755647Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:36.481305319Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:36.579383088Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:36.657197813Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:36.737038081Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:36.83268829Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:36.912975471Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:36.993138652Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:37.088706268Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:37.172596054Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:37.249329719Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:37.329039522Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:37.409371919Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:37.488648569Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:37.569183367Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:37.649134291Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:37.72977965Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:37.809096556Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:37.889232728Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:37.968901955Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:38.04911464Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:38.129071292Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:38.20912852Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:38.289237301Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:38.369325921Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:38.449286989Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:38.52880796Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:38.608405634Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:38.688727151Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:38.768944476Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:38.855414846Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:38.929283094Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:39.009263074Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:39.08936523Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:39.169136953Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:39.26484921Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:39.34745483Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:39.428410269Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:39.504845373Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:39.584665545Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:39.664564244Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:39.745013346Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:39.825662576Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:39.905081722Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:39.986658315Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:40.080539525Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:40.16100965Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:40.241028734Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:40.321401547Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:40.401015542Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:40.48103901Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:40.578287879Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:40.656889614Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:40.740787719Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:40.832495002Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:40.912781383Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:40.993044179Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:41.088807732Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:41.171966378Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:41.249221964Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:41.329254168Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:41.424333718Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:41.504961284Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:41.584932143Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:41.680755024Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:41.763714917Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:41.841867851Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:41.921370037Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:42.001308448Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:42.080893866Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:42.160866294Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:42.240985538Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:42.324204088Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:42.401048473Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:42.481759783Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:42.561501713Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:42.640983003Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:42.720867078Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:42.80088085Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:42.882633667Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:42.961275722Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:43.040781076Z", "value": 65.8},
{"timestamp": "2024-03-14T03:28:43.120842175Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:43.201218124Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:43.280921238Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:43.361580292Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:43.442706835Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:43.523015071Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:43.601635238Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:43.680916303Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:43.760750361Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:43.842355562Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:43.920676336Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:44.000402074Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:44.080926439Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:44.160756498Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:44.241658432Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:44.336382556Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:44.417638252Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:44.501140226Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:44.577187552Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:44.657226284Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:44.737726873Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:44.832335828Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:44.91242752Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:44.992494315Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:45.08841662Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:45.168890936Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:45.249010468Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:45.329314416Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:45.411851843Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:45.489070437Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:45.584406019Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:45.668016346Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:45.744950427Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:45.824982726Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:45.904890161Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:45.984706235Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:46.079939993Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:46.160442053Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:46.244659518Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:46.336278192Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:46.4164727Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:46.496735303Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:46.577068435Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:46.656824605Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:46.737016361Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:46.834194125Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:46.912925812Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:46.992591965Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:47.08820694Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:47.168349863Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:47.249045332Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:47.328826814Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:47.411910323Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:47.489087445Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:47.568728318Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:47.648793705Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:47.728491891Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:47.808762623Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:47.889161195Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:47.971569629Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:48.048984447Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:48.128725065Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:48.209862999Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:48.288369629Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:48.36905969Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:48.448824436Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:48.530973093Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:48.609371787Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:48.688819251Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:48.769061663Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:48.850075565Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:48.928803731Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:49.008638621Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:49.090347373Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:49.168941043Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:49.248727773Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:49.329003496Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:49.408619953Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:49.488603644Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:49.58429641Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:49.667666608Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:49.744795089Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:49.824964508Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:49.90488727Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:49.984816528Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:50.080175374Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:50.160578073Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:50.240417283Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:50.320471853Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:50.412559712Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:50.49613439Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:50.57657501Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:50.656343915Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:50.741022053Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:50.835295647Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:50.912240191Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:50.992098441Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:51.092523543Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:51.168430611Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:51.248224733Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:51.328236743Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:51.409276597Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:51.488615389Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:51.583944634Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:51.664253733Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:51.745105074Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:51.824354329Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:51.904438948Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:51.987004279Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:52.081199024Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:52.160325623Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:52.240075872Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:52.320188426Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:52.400105204Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:52.480334207Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:52.561653453Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:52.640176402Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:52.719955355Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:52.80010823Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:52.881483861Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:52.960209914Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:53.040111268Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:53.12332812Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:53.200635929Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:53.280177346Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:53.360249388Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:53.440622551Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:53.520690657Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:53.602337456Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:53.681846456Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:53.761120032Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:53.840634216Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:53.920460209Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:54.000566011Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:54.080505477Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:54.160512111Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:54.243502754Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:54.335736277Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:54.416725634Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:54.496201674Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:54.576817045Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:54.65641411Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:54.736017254Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:54.820878688Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:54.896822396Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:54.976775686Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:55.072595556Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:55.152664749Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:55.23233919Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:55.32807858Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:55.43012295Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:55.504294685Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:55.584340294Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:55.664586417Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:55.744392826Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:55.824067938Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:55.904025771Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:55.987471872Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:56.080448757Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:56.16042547Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:56.240453544Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:56.320773074Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:56.400381722Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:56.480373028Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:56.577316037Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:56.65644974Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:56.736274101Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:56.831494512Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:56.911766363Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:56.992272294Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:57.087903363Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:57.170547445Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:57.24874828Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:57.328338496Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:57.408251593Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:57.488548339Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:57.568391708Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:57.648468422Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:57.72998962Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:57.810671871Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:57.890936969Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:57.967888745Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:58.048665268Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:58.128313468Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:58.208309317Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:58.290761303Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:58.36843356Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:58.448390625Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:58.52830513Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:58.608448211Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:58.688218524Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:58.768322405Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:58.848482543Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:58.928019926Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:59.007863647Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:59.088158025Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:59.168298482Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:59.248344827Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:59.329507144Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:59.408530446Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:59.488483575Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:59.584194324Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:59.664405117Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:59.744386054Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:59.824574576Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:59.907226146Z", "value": 65.7},
{"timestamp": "2024-03-14T03:28:59.985114276Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:00.079453404Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:00.161283147Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:00.317355087Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:00.40024941Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:00.480412171Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:00.57733118Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:00.656450898Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:00.736276506Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:00.83171359Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:00.912471809Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:00.992259402Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:01.087955878Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:01.173315137Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:01.248866363Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:01.329362437Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:01.408382602Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:01.48875794Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:01.584902322Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:01.664498874Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:01.747628141Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:01.824488299Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:01.905505815Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:01.984295516Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:02.08065641Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:02.160596707Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:02.316935816Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:02.401344703Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:02.480361316Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:02.560352844Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:02.640369461Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:02.720285629Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:02.800206342Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:02.88433238Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:02.977516048Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:03.056340116Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:03.136101276Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:03.292948834Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:03.376112629Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:03.456246462Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:03.536290663Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:03.623091301Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:03.711617514Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:03.792233716Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:03.872214429Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:03.952134693Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:04.032693839Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:04.112277654Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:04.193148353Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:04.27217591Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:04.352146606Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:04.432082998Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:04.512127775Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:04.592272583Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:04.67253864Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:04.755912708Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:04.832447841Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:04.912545417Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:04.99220632Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:05.087596747Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:05.168523894Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:05.248278718Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:05.329549354Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:05.408005741Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:05.48758626Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:05.583227311Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:05.664115866Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:05.743920002Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:05.823845354Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:05.907826175Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:05.986487619Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:06.079431477Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:06.160478817Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:06.332242839Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:06.417546737Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:06.497153879Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:06.578947749Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:06.656105028Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:06.736531149Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:06.831475623Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:06.912260209Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:06.992414618Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:07.087469075Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:07.169493633Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:07.248159845Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:07.32849387Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:07.408956183Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:07.48809222Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:07.568320773Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:07.647438026Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:07.72750965Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:07.807995323Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:07.887949859Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:07.968423724Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:08.048664341Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:08.12799001Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:08.284983935Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:08.369390678Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:08.448053465Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:08.528165953Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:08.608157417Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:08.688121136Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:08.76752687Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:08.848037407Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:08.929761325Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:09.00796171Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:09.08912505Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:09.168072702Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:09.247924517Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:09.328313229Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:09.408144436Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:09.49598943Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:09.583711703Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:09.664004607Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:09.743969031Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:09.823736045Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:09.90342354Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:20.080310788Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:20.159451336Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:20.23963579Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:20.319842805Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:20.403070501Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:20.481111621Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:20.574889016Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:20.655767137Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:20.73546279Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:20.830981119Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:20.912154888Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:20.991613517Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:21.090430896Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:21.167732717Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:21.247869875Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:21.327506808Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:21.407646494Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:21.487487012Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:21.583330717Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:21.665416746Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:21.743444425Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:21.823769904Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:21.909236584Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:21.984832287Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:22.078839475Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:22.159657435Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:22.241267526Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:22.31954023Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:22.399461708Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:22.479515186Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:22.559599Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:22.639492349Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:22.719826308Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:22.802634419Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:22.879630383Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:22.959323379Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:23.039351545Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:23.11931267Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:23.199300612Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:23.279719339Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:23.361450774Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:23.439756758Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:23.519401946Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:23.599367008Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:23.681261292Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:23.759098186Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:23.838888079Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:23.921248348Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:23.999548124Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:24.079622914Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:24.159542567Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:24.239532397Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:24.334789924Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:24.418212852Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:24.496030899Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:24.575803511Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:24.655501564Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:24.737825705Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:24.83052268Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:24.91146032Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:24.992892074Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:25.087971905Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:25.167304228Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:25.247287849Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:25.327548943Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:25.407325364Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:25.489576609Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:25.584208854Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:25.66344572Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:25.743331357Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:25.82436615Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:25.903151527Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:25.982793067Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:26.078958117Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:26.160764624Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:26.239528529Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:26.319623543Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:26.399343515Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:26.479038783Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:26.57545257Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:26.655272863Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:26.738340302Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:26.831330141Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:26.912216229Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:26.991211911Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:27.086224061Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:27.167261414Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:27.247478155Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:27.344493032Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:27.423541546Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:27.503584591Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:27.583888597Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:27.663295896Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:27.744313216Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:27.823402018Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:27.909498267Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:27.98378539Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:28.064485781Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:28.1428101Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:28.223747036Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:28.303230463Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:28.383376357Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:28.465641905Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:28.543428975Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:28.623172851Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:28.703575705Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:28.783159196Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:28.863457154Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:28.94313303Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:29.030799076Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:29.11863773Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:29.19912452Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:29.279899376Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:29.358932209Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:29.43903679Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:29.519372668Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:29.602369131Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:29.679879495Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:29.75923793Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:29.83979624Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:29.919367956Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:29.999231128Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:30.079326973Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:30.163964913Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:30.239480295Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:30.33507107Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:30.415012514Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:30.495147047Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:30.575424973Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:30.65624914Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:30.736287545Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:30.830458028Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:30.912561623Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:30.991116823Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:31.086240845Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:31.16701842Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:31.2470902Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:31.328459873Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:31.407306242Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:31.487213478Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:31.582853342Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:31.66298477Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:31.743139527Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:31.823443853Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:31.905202807Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:31.983394326Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:32.080886899Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:32.159276146Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:32.239326422Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:32.319119962Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:32.399643584Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:32.48003591Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:32.559160423Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:32.639147596Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:32.719109872Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:32.79897986Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:32.879338233Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:32.959661022Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:33.04320891Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:33.119341094Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:33.199202442Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:33.279200174Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:33.35922037Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:33.439559031Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:33.519082234Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:33.602763146Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:33.679360131Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:33.763145492Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:33.839254123Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:33.920397299Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:33.998992275Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:34.085297803Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:34.161633892Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:34.239243584Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:34.334490869Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:34.414981339Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:34.495476929Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:34.574827171Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:34.65507972Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:34.743601895Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:34.830953219Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:34.911058408Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:34.990960747Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:35.086353601Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:35.167343784Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:35.247103948Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:35.330813212Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:35.407309396Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:35.486986487Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:35.583034863Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:35.662524977Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:35.742658422Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:35.824626784Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:35.904873861Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:35.983381444Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:36.078712345Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:36.159360543Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:36.238747777Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:36.334194455Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:36.41449958Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:36.497494025Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:36.574789956Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:36.654771272Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:36.734464363Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:36.830402498Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:36.91096388Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:36.991251469Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:37.089168138Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:37.167116199Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:37.246956299Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:37.326934926Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:37.406958994Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:37.487394007Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:37.567563963Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:37.650815113Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:37.727117377Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:37.822790103Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:37.902706395Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:37.983443969Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:38.062835202Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:38.14352212Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:38.224762288Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:38.303461455Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:38.382935665Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:38.462846452Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:38.542978008Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:38.62309542Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:38.702414077Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:38.785135177Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:38.862668293Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:38.943110346Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:39.023275598Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:39.103221841Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:39.182950292Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:39.26272367Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:39.343112795Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:39.429488883Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:39.517686577Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:39.599182969Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:39.679830271Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:39.758448926Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:39.838608193Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:39.922635634Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:39.998399815Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:40.08060437Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:40.15897176Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:40.239047379Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:40.319274711Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:40.401456898Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:40.482739785Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:40.574177809Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:40.65469295Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:40.734755162Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:40.815582848Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:40.895138881Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:40.977138187Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:41.071331388Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:41.15078355Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:41.231427427Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:41.326729943Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:41.406840155Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:41.487769761Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:41.589704427Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:41.680714002Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:41.759423345Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:41.838888306Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:41.919315095Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:41.999063353Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:42.078264025Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:42.16244289Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:42.239225923Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:42.319389862Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:42.40040846Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:42.47874801Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:42.559214062Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:42.639298386Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:42.720033431Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:42.798848214Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:42.878836793Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:42.958801532Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:43.038901631Z", "value": 65.7},
{"timestamp": "2024-03-14T03:29:43.118600801Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:43.19866762Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:43.28132824Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:43.359109899Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:43.438846477Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:43.518651375Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:43.598972499Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:43.678937462Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:43.758841209Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:43.841208931Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:43.91880451Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:43.99906365Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:44.078628643Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:44.160134059Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:44.315900674Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:44.398998607Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:44.481158073Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:44.574723751Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:44.655043243Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:44.73620629Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:44.830332418Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:44.910695398Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:44.990605032Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:45.087672674Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:45.16681613Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:45.246808708Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:45.326634406Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:45.406724553Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:45.487124717Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:45.582389089Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:45.667059283Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:45.743078792Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:45.823302796Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:45.903181966Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:45.98286456Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:46.078193028Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:46.158702824Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:46.330695251Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:46.413882976Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:46.496421067Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:46.575532106Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:46.654967083Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:46.7344251Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:46.814935376Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:46.896773912Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:46.974652788Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:47.069885511Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:47.150892333Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:47.231443185Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:47.310718513Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:47.390763539Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:47.473080029Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:47.5507622Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:47.630810682Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:47.709758969Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:47.790435358Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:47.870643969Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:47.950316258Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:48.033292462Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:48.110763336Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:48.19074305Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:48.27198696Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:48.350805199Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:48.430759761Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:48.509862192Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:48.596037638Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:48.671495641Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:48.751097082Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:48.831685022Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:48.910612157Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:48.990597823Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:49.070784834Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:49.15439832Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:49.231359528Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:49.32634793Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:49.406845406Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:49.486481663Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:49.581885203Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:49.663369689Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:49.74428835Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:49.823335293Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:49.902656541Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:49.982479199Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:50.077680722Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:50.158634295Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:50.31545816Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:50.416622966Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:50.494648754Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:50.57479746Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:50.654066516Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:50.733774901Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:50.815435868Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:50.894163898Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:50.976843941Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:51.07154479Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:51.150138291Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:51.23051807Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:51.326084906Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:51.406313676Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:51.486632911Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:51.584073961Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:51.662605702Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:51.741894982Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:51.822227753Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:51.902070954Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:51.982457293Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:52.080256744Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:52.160337418Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:52.238378533Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:52.318016998Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:52.398633769Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:52.478078697Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:52.558690989Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:52.638797167Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:52.719526131Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:52.7981668Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:52.877868305Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:52.958343764Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:53.038637463Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:53.11807871Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:53.198034392Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:53.28150234Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:53.360434851Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:53.438400477Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:53.518163294Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:53.598527361Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:53.678669219Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:53.758634596Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:53.839189544Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:53.91760442Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:53.997662342Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:54.079233964Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:54.158559979Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:54.238372908Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:54.33399104Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:54.414267138Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:54.494471588Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:54.57446647Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:54.654045254Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:54.73422084Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:54.831090879Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:54.911838019Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:54.990361984Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:55.085462994Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:55.166164597Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:55.246389655Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:55.326547097Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:55.406276537Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:55.490058759Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:55.582166063Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:55.66266405Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:55.74234181Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:55.822863701Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:55.902085844Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:55.981891796Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:56.078579019Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:56.158226955Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:56.23821118Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:56.333697663Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:56.414263426Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:56.495031334Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:56.57473175Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:56.656192428Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:56.733673285Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:56.814612937Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:56.894338121Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:56.97421105Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:57.069745469Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:57.149448989Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:57.231104611Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:57.310290178Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:57.389887841Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:57.471142822Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:57.550486341Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:57.630257541Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:57.709890917Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:57.795549208Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:57.87011044Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:57.94971556Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:58.030828332Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:58.113830679Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:58.2050967Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:58.285353757Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:58.383472377Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:58.462883736Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:58.542281654Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:58.622229687Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:58.701823383Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:58.782566106Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:58.86224537Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:58.943873088Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:59.02229078Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:59.103400512Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:59.182162653Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:59.262538847Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:59.341353052Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:59.422184799Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:59.503337956Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:59.582432033Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:59.661855776Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:59.741596544Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:59.821873762Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:59.901342177Z", "value": 65.6},
{"timestamp": "2024-03-14T03:29:59.981827011Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:00.08010083Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:00.195802546Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:00.276955542Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:00.36746796Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:00.445767955Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:00.52650367Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:00.606243702Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:00.686636696Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:00.766347896Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:00.846150808Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:00.938826017Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:01.021401738Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:01.10381733Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:01.183734386Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:01.264880918Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:01.342297519Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:01.422029198Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:01.506928094Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:01.582443537Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:01.667033472Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:01.75435852Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:01.844609049Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:01.918017412Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:02.027703236Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:02.111476625Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:02.191228208Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:02.269240906Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:02.351638706Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:02.430288462Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:02.509454572Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:02.58936286Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:02.670179695Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:02.74925022Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:02.829223885Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:02.909747439Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:02.990663218Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:03.08057733Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:03.165139297Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:03.24616074Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:03.325838019Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:03.405509603Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:03.485530083Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:03.567995211Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:03.645353315Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:03.725201731Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:03.805234563Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:03.885635204Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:03.966372135Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:04.047217546Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:04.1303741Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:04.207146858Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:04.301382807Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:04.383852511Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:04.46154572Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:04.557293579Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:04.637839885Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:04.719146673Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:04.813018717Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:04.893259134Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:04.973392319Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:05.069010129Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:05.149756595Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:05.229271058Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:05.325581734Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:05.405650278Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:05.485264645Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:05.581030231Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:05.661419384Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:05.745487269Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:05.848621103Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:05.933176766Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:06.013410943Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:06.09516874Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:06.193301118Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:06.269843123Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:06.349708402Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:06.429503057Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:06.509339697Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:06.589643729Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:06.66923592Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:06.752187513Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:06.829558737Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:06.909146799Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:06.994134751Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:07.094783169Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:07.180952724Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:07.261213269Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:07.342224152Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:07.42121842Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:07.501015507Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:07.5814021Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:07.661028563Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:07.741201587Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:07.821461908Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:07.901788052Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:07.981577107Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:08.062552662Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:08.146809219Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:08.223749913Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:08.301395729Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:08.382305268Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:08.461837394Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:08.541394032Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:08.621105647Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:08.704971323Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:08.781545807Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:08.861275726Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:08.941315246Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:09.021359629Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:09.101087212Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:09.181883598Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:09.267651936Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:09.341486604Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:09.421131146Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:09.501566155Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:09.581264425Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:09.661110984Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:09.741123016Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:09.821697257Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:09.902259658Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:09.981243463Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:10.078440509Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:10.157131256Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:10.237337272Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:10.317822713Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:10.40071485Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:10.477731319Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:10.572701414Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:10.652995431Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:10.733080454Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:10.813411943Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:10.893143749Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:10.974584713Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:11.069612344Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:11.148931637Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:11.229247798Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:11.324507206Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:11.405240647Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:11.485385479Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:11.584550883Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:11.661186744Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:11.741063862Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:11.821466583Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:11.901665271Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:11.981165396Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:12.076731717Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:12.160013007Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:12.237265509Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:12.317004067Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:12.396805506Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:12.476790913Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:12.557014497Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:12.637113216Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:12.718049826Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:12.796817789Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:12.876915229Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:12.956977468Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:13.08739158Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:13.165595605Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:13.244987058Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:13.325844916Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:13.405014896Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:13.484993007Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:13.565527407Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:13.644826028Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:13.724964492Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:13.804846186Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:13.888836694Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:13.980829531Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:14.061688381Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:14.140930393Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:14.222917086Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:14.317044938Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:14.39743841Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:14.482111608Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:14.572698552Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:14.65346665Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:14.733192568Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:14.828763848Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:14.909207816Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:14.990174666Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:15.088494115Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:15.165608953Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:15.245539927Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:15.325413686Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:15.405348916Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:15.485785556Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:15.581071012Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:15.663544682Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:15.741494146Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:15.822185827Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:15.901433152Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:15.980995933Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:16.077509872Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:16.157335918Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:16.241048217Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:16.332835677Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:16.413454621Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:16.493588284Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:16.574313405Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:16.653460537Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:16.733309303Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:16.832149234Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:16.909652424Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:16.989862152Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:17.085718393Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:17.165426806Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:17.245279508Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:17.325307795Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:17.409094909Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:17.48549368Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:17.565253102Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:17.645155468Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:17.725174282Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:17.805350313Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:17.884730214Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:17.968707633Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:18.045809766Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:18.125034786Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:18.205149729Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:18.292108789Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:18.380754255Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:18.461193871Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:18.541005037Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:18.623479443Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:18.700887081Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:18.780912775Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:18.860636421Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:18.940836388Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:19.021818341Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:19.121663586Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:19.198163478Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:19.277698898Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:19.357464496Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:19.437019373Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:19.51743022Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:19.597365002Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:19.678548076Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:19.757511623Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:19.837846374Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:19.917725604Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:19.997881123Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:20.07704259Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:20.159374084Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:20.237452828Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:20.332673674Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:20.413343882Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:20.493526793Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:20.574985356Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:20.653640358Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:20.735858987Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:20.828751314Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:20.909878739Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:20.989725105Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:21.086487236Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:21.165243998Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:21.248361958Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:21.327966019Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:21.40529036Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:21.48524335Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:21.580955206Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:21.660963524Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:21.741232323Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:21.821594434Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:21.903230661Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:21.981282685Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:22.076628299Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:22.161413528Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:22.237709611Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:22.316943494Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:22.397352645Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:22.481873009Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:22.557848226Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:22.637150142Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:22.717599997Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:22.797497275Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:22.877167256Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:22.957363766Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:23.039881852Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:23.117375794Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:23.197342351Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:23.280689687Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:23.35723089Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:23.43712532Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:23.517118725Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:23.60126856Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:23.677314241Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:23.757262623Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:23.837404733Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:23.917112218Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:23.997164632Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:24.07720703Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:24.159472954Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:24.237147761Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:24.332224894Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:24.413342559Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:24.493250876Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:24.572926425Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:24.65330108Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:24.735143739Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:24.828312098Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:24.909038114Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:24.988625311Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:25.084664047Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:25.165053134Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:25.245232268Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:25.32815077Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:25.404876358Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:25.485052804Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:25.580834931Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:25.661006865Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:25.740979918Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:25.821671086Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:25.903705746Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:26.026634328Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:26.108276026Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:26.188879961Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:26.269089879Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:26.349229845Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:26.429060274Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:26.513726398Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:26.589445486Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:26.668953962Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:26.748812903Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:26.829026885Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:26.90892221Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:26.990851749Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:27.085467217Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:27.164911116Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:27.244777321Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:27.326296331Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:27.405052452Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:27.484988417Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:27.564684733Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:27.648596455Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:27.724619672Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:27.804394932Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:27.884404114Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:27.965538962Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:28.045000366Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:28.124849034Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:28.208129714Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:28.285099461Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:28.365264259Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:28.445084288Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:28.524803132Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:28.604510392Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:28.684730006Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:28.765183444Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:28.844876112Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:28.924932974Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:29.005030187Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:29.086622381Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:29.164988805Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:29.244912546Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:29.327267302Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:29.405429565Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:29.485151481Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:29.580403175Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:29.661340167Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:29.740601665Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:29.821043328Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:29.903861958Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:29.981542331Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:30.076434183Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:30.156819685Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:30.314240759Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:30.39681542Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:30.476812313Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:30.574839247Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:30.653363975Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:30.732941026Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:30.828327888Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:30.908894254Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:30.99102677Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:31.084140248Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:31.165800378Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:31.244830356Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:31.325273362Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:31.404762541Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:31.48496241Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:31.581004634Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:31.660699894Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:31.742773433Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:31.821201393Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:31.900806668Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:31.981171082Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:32.079484161Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:32.15704943Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:32.314024261Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:32.396607466Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:32.476329478Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:32.556266274Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:32.63656064Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:32.716142555Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:32.812440747Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:32.894363598Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:32.972394148Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:33.052866242Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:33.1333736Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:33.289561101Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:33.373138165Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:33.452663408Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:33.53513394Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:33.613038794Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:33.692659814Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:33.772614114Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:33.852885695Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:33.932653755Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:34.013171225Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:34.093850328Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:34.172888209Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:34.258026142Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:34.333534604Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:34.412963782Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:34.49270557Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:34.5731088Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:34.654385664Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:34.73244047Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:34.812965652Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:34.892604112Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:34.973200846Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:35.068035833Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:35.148225174Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:35.229799543Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:35.324200097Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:35.404685662Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:35.484709115Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:35.58019956Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:35.662168682Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:35.740365217Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:35.824427626Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:35.900992987Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:35.980667255Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:36.076962118Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:36.159024777Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:36.328766976Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:36.412331815Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:36.497176243Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:36.588437714Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:36.668710255Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:36.748688171Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:36.828516647Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:36.908697508Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:36.988662848Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:37.085795186Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:37.164767978Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:37.243927748Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:37.324534818Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:37.405230048Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:37.484813371Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:37.564705174Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:37.644703666Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:37.724735918Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:37.805166412Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:37.884229957Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:37.964619618Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:38.044483806Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:38.124220857Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:38.281502248Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:38.364114316Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:38.444537961Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:38.524611461Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:38.604478241Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:38.684539325Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:38.764590137Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:38.852291373Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:38.940104738Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:39.020813024Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:39.100617051Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:39.180441878Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:39.260595154Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:39.34063707Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:39.420265513Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:39.503392879Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:39.580546721Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:39.661127199Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:39.740678393Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:39.820915382Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:39.901613012Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:39.983430197Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:40.077355389Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:40.156562006Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:40.240865183Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:40.332190527Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:40.412132922Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:40.492365782Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:40.573484886Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:40.65306856Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:40.73264433Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:40.828011862Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:40.908523732Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:40.988611952Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:41.083802107Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:41.167209345Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:41.244584948Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:41.324622Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:41.404431467Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:41.484725319Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:41.580793942Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:41.663081208Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:41.742535154Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:41.835937688Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:41.916435925Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:41.99831279Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:42.077404687Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:42.156378759Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:42.236610947Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:42.317157088Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:42.396765051Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:42.476356085Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:42.556438352Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:42.635896234Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:42.716992905Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:42.796460035Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:42.878989446Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:42.95659529Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:43.036444437Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:43.11646264Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:43.19663742Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:43.276678632Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:43.35710778Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:43.43931191Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:43.516697626Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:43.597326167Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:43.6766108Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:43.756648203Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:43.836513798Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:43.916359201Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:43.997817921Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:44.076770073Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:44.155847025Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:44.236013613Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:44.31669905Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:44.3964249Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:44.476407296Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:44.57519375Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:44.652452712Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:44.731992098Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:44.812309438Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:44.892039481Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:44.97286719Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:45.067968033Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:45.151742696Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:45.228488185Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:45.323728004Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:45.404208704Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:45.484293211Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:45.580300521Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:45.660305348Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:45.740562784Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:45.820808124Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:45.900893367Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:45.980384368Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:46.076015004Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:46.156201336Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:46.236862837Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:46.331949951Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:46.412238235Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:46.492136918Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:46.57269013Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:46.65221614Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:46.732122982Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:46.815621164Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:46.892494942Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:46.972283032Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:47.067914404Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:47.148152991Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:47.228201114Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:47.308658519Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:47.391637051Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:47.468424811Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:47.548254662Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:47.628450721Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:47.712583593Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:47.787909397Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:47.868034384Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:47.94834958Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:48.027532164Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:48.10768048Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:48.188179228Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:48.268202487Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:48.348851123Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:48.428411181Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:48.509708556Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:48.588624419Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:48.668396285Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:48.748326839Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:48.828139441Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:48.908345101Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:48.988232711Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:49.068207074Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:49.147959324Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:49.228153783Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:49.323610754Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:49.404107646Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:49.484205753Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:49.579814468Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:49.664766958Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:49.740602812Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:49.820710135Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:49.900144912Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:49.980082922Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:50.079010176Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:50.155900945Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:50.236867054Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:50.331727287Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:50.412077875Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:50.492968336Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:50.587452696Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:50.667672499Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:50.748468176Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:50.829051084Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:50.908149828Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:51.005102388Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:51.086254226Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:51.163868868Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:51.243588958Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:51.324171802Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:51.404786134Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:51.483650125Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:51.579184536Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:51.659761332Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:51.740025424Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:51.820396555Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:51.900164869Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:51.980026111Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:52.075392297Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:52.155712196Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:52.236275264Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:52.315690265Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:52.395686387Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:52.475777485Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:52.55787435Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:52.636111715Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:52.715786492Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:52.795489493Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:52.875572656Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:52.955741995Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:53.035695173Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:53.119063754Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:53.195914842Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:53.276909591Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:53.355811502Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:53.435647943Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:53.515689058Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:53.595932381Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:53.677179195Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:53.75623637Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:53.836063371Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:53.916325638Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:53.996102656Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:54.076641627Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:54.15611586Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:54.239092727Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:54.331554648Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:54.412188404Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:54.491957261Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:54.571984327Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:54.652127938Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:54.731588058Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:54.813419354Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:54.893570196Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:54.97227505Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:55.068162518Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:55.148028495Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:55.227965609Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:55.323420371Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:55.407085081Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:55.484272906Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:55.579034578Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:55.660153135Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:55.740182121Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:55.820333476Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:55.899839388Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:55.982857727Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:56.075602401Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:56.156106332Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:56.236155126Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:56.331406528Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:56.412033435Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:56.491914325Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:56.591361707Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:56.667492697Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:56.747909588Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:56.82785947Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:56.907978792Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:56.988397891Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:57.083736652Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:57.166555343Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:57.243941696Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:57.323922298Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:57.403864404Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:57.484366095Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:57.564027047Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:57.643909089Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:57.726130209Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:57.810409384Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:57.884125774Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:57.963715431Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:58.043769857Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:58.124053627Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:58.203858452Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:58.284058702Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:58.363564006Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:58.443885825Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:58.523851194Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:58.603908692Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:58.684207438Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:58.764034951Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:58.843780256Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:58.923555033Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:59.003744947Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:59.085191409Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:59.165546316Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:59.24387136Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:59.324108762Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:59.405199095Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:59.48388494Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:59.57944511Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:59.659868497Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:59.740168427Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:59.820017028Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:59.900143742Z", "value": 65.6},
{"timestamp": "2024-03-14T03:30:59.981819997Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:00.075686753Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:00.156807998Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:00.237463673Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:00.332172289Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:00.411669304Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:00.492118995Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:00.587294236Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:00.667870871Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:00.747443567Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:00.827965962Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:00.907700418Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:00.987979548Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:01.086157646Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:01.163960001Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:01.244097818Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:01.323997715Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:01.403826828Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:01.483818309Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:01.579264974Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:01.661809456Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:01.740044579Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:01.820166173Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:01.899981237Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:01.979881102Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:02.075699449Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:02.155808914Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:02.236906703Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:02.315680868Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:02.395728701Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:02.475915703Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:02.557791766Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:02.635920393Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:02.715729346Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:02.796902238Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:02.875904596Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:02.955665165Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:03.035486341Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:03.115117821Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:03.195250038Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:03.275637361Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:03.356328844Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:03.435733635Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:03.515545851Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:03.595604372Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:03.675518957Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:03.755548262Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:03.83593808Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:03.920540712Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:03.995791698Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:04.076317484Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:04.156837159Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:04.235512028Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:04.331871559Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:04.412197441Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:04.49197849Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:04.587014721Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:04.667683484Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:04.747057427Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:04.827603086Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:04.907577574Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:04.987568511Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:05.084884174Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:05.163704579Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:05.243890268Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:05.323672212Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:05.40332558Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:05.48377751Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:05.579073774Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:05.660843245Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:05.740510692Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:05.834580521Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:05.91598151Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:05.995657374Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:06.075794903Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:06.158152983Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:06.240647447Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:06.331215697Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:06.411110089Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:06.491411907Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:06.586883531Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:06.668047816Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:06.747574463Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:06.831721924Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:06.907722673Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:06.989375598Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:07.082682288Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:07.164161677Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:07.243883685Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:07.323601565Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:07.40516921Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:07.483611374Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:07.564030536Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:07.643634047Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:07.722900053Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:07.803386959Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:07.883484936Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:07.966720139Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:08.04319612Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:08.1231676Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:08.203237001Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:08.283060129Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:08.363146138Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:08.458638498Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:08.539655998Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:08.634897573Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:08.715214367Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:08.795397176Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:08.875549553Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:08.955362056Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:09.036822437Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:09.118485667Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:09.195673906Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:09.275401194Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:09.355421218Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:09.435568059Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:09.515883188Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:09.61103382Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:09.694688767Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:09.771673486Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:09.85143815Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:09.931322494Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:10.013748286Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:10.091571631Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:10.171936936Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:10.251650784Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:10.331419383Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:10.411311855Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:10.491334951Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:10.586672623Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:10.667344457Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:10.748685606Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:10.828254684Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:10.907473234Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:10.987496138Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:11.082873874Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:11.163398924Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:11.243331428Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:11.323567869Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:11.405856476Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:11.483877966Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:11.5788765Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:11.659360526Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:11.73938567Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:11.818998141Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:11.899277142Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:11.981457333Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:12.074973079Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:12.155591376Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:12.312255062Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:12.395653241Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:12.474900814Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:12.55538756Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:12.636510915Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:12.71536668Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:12.795175663Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:12.876501867Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:12.955207007Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:13.035970745Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:13.115419823Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:13.19753467Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:13.275516447Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:13.355202838Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:13.435215534Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:13.515179494Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:13.595290398Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:13.675284726Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:13.756454513Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:13.835560134Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:13.914664028Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:13.995833847Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:14.075646926Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:14.155825479Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:14.327548762Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:14.410997565Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:14.491226357Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:14.586659741Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:14.667283638Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:14.746922669Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:14.82729399Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:14.908395777Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:14.986660051Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:15.083405727Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:15.163362358Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:15.243117037Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:15.32350807Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:15.403259837Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:15.486434782Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:15.578920349Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:15.659160725Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:15.739275501Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:15.819632326Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:15.899479581Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:15.979314036Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:16.077988965Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:16.155179476Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:16.327305961Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:16.411205196Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:16.491147044Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:16.586761996Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:16.667041636Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:16.750772231Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:16.827557397Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:16.907739373Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:16.987197987Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:17.08281345Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:17.162422272Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:17.320003752Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:17.40490187Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:17.483225345Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:17.563035639Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:17.643380464Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:17.723359943Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:17.818622606Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:17.899049287Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:17.979311199Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:18.059386518Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:18.13946811Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:18.218475938Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:18.299084795Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:18.379315187Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:18.459256426Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:18.540112676Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:18.619481242Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:18.699042544Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:18.779157703Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:18.859426079Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:18.939501527Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:19.019293486Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:19.101030026Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:19.179358556Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:19.260418295Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:19.33863092Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:19.434795569Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:19.515070377Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:19.595159233Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:19.676137627Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:19.755412368Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:19.834928774Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:19.915015101Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:19.994974324Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:20.075471053Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:20.155060899Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:20.236554078Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:20.331125506Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:20.412113821Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:20.50639536Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:20.587042265Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:20.667195728Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:20.74812897Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:20.828017569Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:21.00695329Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:21.083814167Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:21.162844427Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:21.242901314Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:21.323403355Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:21.403139281Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:21.490415774Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:21.578938992Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:21.658950471Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:21.739031742Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:21.81943343Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:21.89903294Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:21.979123555Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:22.077007889Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:22.155171938Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:22.235068281Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:22.315663345Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:22.395285639Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:22.475057277Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:22.55450021Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:22.636123214Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:22.71511325Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:22.794943864Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:22.87512184Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:22.954828966Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:23.034911997Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:23.11514786Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:23.197820883Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:23.275160258Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:23.355455001Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:23.435010831Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:23.515305574Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:23.59441289Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:23.67477157Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:23.755078794Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:23.834884448Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:23.914904567Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:23.995001454Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:24.074990181Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:24.155071388Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:24.234777233Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:24.317464496Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:24.395504033Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:24.47493439Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:24.570363388Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:24.651353462Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:24.730597802Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:24.825867472Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:24.91164988Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:24.987178177Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:25.082618311Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:25.162885054Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:25.242954997Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:25.323330093Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:25.403562468Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:25.483161497Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:25.579165825Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:25.659542201Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:25.739270895Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:25.818567043Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:25.899082139Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:25.979419539Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:26.076823743Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:26.155539089Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:26.234789413Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:26.33048286Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:26.410841444Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:26.490870682Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:26.587235363Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:26.667362714Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:26.74676923Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:26.826944965Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:26.907085532Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:26.987389779Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:27.083505211Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:27.162732975Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:27.245210669Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:27.323250494Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:27.402991027Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:27.482907593Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:27.562891103Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:27.64293151Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:27.72281838Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:27.804302983Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:27.882656824Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:27.962135693Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:28.043221414Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:28.122870491Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:28.205084344Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:28.283055624Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:28.364341378Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:28.442836404Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:28.523171147Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:28.602775808Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:28.682696854Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:28.763130766Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:28.842831619Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:28.925547074Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:29.002342286Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:29.097647539Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:29.179439119Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:29.258714435Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:29.338835193Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:29.418843759Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:29.500280842Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:29.5792039Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:29.658957874Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:29.738706343Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:29.819448511Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:29.898893844Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:29.978926058Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:30.075965844Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:30.154345797Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:30.234883709Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:30.330038754Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:30.410571865Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:30.491749651Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:30.586250998Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:30.66772936Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:30.746846243Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:30.826842937Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:30.906697519Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:30.987934249Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:31.082999757Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:31.163396132Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:31.242544887Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:31.324577779Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:31.403079557Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:31.482925434Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:31.578365023Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:31.659668057Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:31.741416148Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:31.83442565Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:31.914711945Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:31.994772799Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:32.07580332Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:32.154727243Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:32.234095294Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:32.316539164Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:32.395068909Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:32.474688098Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:32.554612887Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:32.634703341Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:32.714693475Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:32.794710169Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:32.875693713Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:32.954683812Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:33.035466492Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:33.114754704Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:33.195927305Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:33.274704411Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:33.354281391Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:33.436998701Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:33.515105405Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:33.594617233Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:33.674969928Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:33.754636573Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:33.834538034Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:33.914524264Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:33.997685383Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:34.074295698Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:34.154653449Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:34.234714751Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:34.329760962Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:34.409799704Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:34.490776753Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:34.588496732Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:34.667224526Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:34.745862592Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:34.826525495Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:34.906553133Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:34.986793059Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:35.082947402Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:35.166677291Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:35.242995157Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:35.323223947Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:35.402385534Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:35.482624468Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:35.578064985Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:35.658852177Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:35.739018503Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:35.818665883Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:35.901385561Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:35.978588454Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:36.073593353Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:36.157354474Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:36.234349046Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:36.334070664Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:36.410695091Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:36.491655212Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:36.585225962Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:36.66713927Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:36.746518105Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:36.82638379Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:36.908334729Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:36.986697274Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:37.082465567Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:37.162514837Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:37.242406282Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:37.322701344Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:37.402706869Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:37.483668749Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:37.562728288Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:37.644345146Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:37.72206884Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:37.802662303Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:37.882341747Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:37.962421769Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:38.046768427Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:38.122905013Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:38.203284011Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:38.283013823Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:38.36349327Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:38.442769897Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:38.523548448Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:38.604461464Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:38.683078985Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:38.762728093Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:38.841867184Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:38.92216663Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:39.002410427Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:39.082954898Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:39.162147717Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:39.241989369Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:39.322643376Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:39.402112452Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:39.482627866Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:39.577848158Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:39.6583045Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:39.739516493Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:39.833663213Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:39.914241348Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:39.994320633Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:40.074466959Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:40.154380995Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:40.234473977Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:40.332250212Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:40.410525876Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:40.49042996Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:40.585236395Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:40.665866753Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:40.745675062Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:40.825668907Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:40.908441864Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:40.986157078Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:41.085019076Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:41.163546613Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:41.241893701Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:41.323233917Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:41.417608478Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:41.500184379Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:41.578375114Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:41.658246783Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:41.739945337Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:41.833477623Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:41.913425932Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:41.994498404Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:42.090613418Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:42.170561566Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:42.250043601Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:42.345701526Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:42.42681227Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:42.506382689Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:42.590830116Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:42.666486219Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:42.746216191Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:42.826644437Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:42.906291337Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:42.985589755Z", "value": 65.6},
{"timestamp": "2024-03-14T03:31:43.066279698Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:43.150159378Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:43.226644508Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:43.306494832Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:43.386225092Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:43.466260409Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:43.546354254Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:43.626214914Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:43.707574747Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:43.786469708Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:43.866755873Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:43.946306709Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:44.026595498Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:44.105674268Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:44.186524115Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:44.267630859Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:44.346790717Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:44.429469113Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:44.506871046Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:44.586219512Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:44.66979036Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:44.746123329Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:44.836309845Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:44.921285816Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:45.001848943Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:45.08162877Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:45.161758487Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:45.242681934Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:45.322597218Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:45.405023646Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:45.482379019Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:45.577613933Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:45.658253124Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:45.740122206Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:45.833598171Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:45.913886833Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:45.994519495Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:46.075785215Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:46.154690288Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:46.233630241Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:46.314407544Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:46.394057995Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:46.474280128Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:46.572079787Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:46.650545722Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:46.730868336Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:46.825400368Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:46.905800518Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:46.98589081Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:47.08205056Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:47.162360725Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:47.242384873Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:47.321474939Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:47.401868976Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:47.48251431Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:47.562346074Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:47.642227374Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:47.72218013Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:47.801814357Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:47.881725353Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:47.961855581Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:48.041824465Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:48.122156422Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:48.202132602Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:48.282157934Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:48.361888194Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:48.441493173Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:48.52206801Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:48.613244609Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:48.6970944Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:48.777856695Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:48.860238418Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:48.938086336Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:49.017873363Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:49.097452934Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:49.178185436Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:49.258152112Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:49.33807594Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:49.42134509Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:49.497383273Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:49.578535489Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:49.658343732Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:49.73958942Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:49.833278794Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:49.914055712Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:49.995288504Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:50.075835501Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:50.153618555Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:50.233767183Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:50.328821425Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:50.413113394Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:50.489710363Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:50.587735078Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:50.665727604Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:50.745716903Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:50.825598779Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:50.905323342Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:50.985308322Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:51.080944325Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:51.16585284Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:51.241669903Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:51.322276901Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:51.401676022Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:51.481597546Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:51.576915884Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:51.657529826Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:51.742504837Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:51.833015513Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:51.91340347Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:51.993330753Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:52.073663894Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:52.153798698Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:52.236746375Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:52.313712593Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:52.393588996Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:52.47345804Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:52.553304875Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:52.633109406Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:52.71339669Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:52.793281862Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:52.876280707Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:52.953633902Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:53.033531489Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:53.114111351Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:53.193569065Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:53.273405276Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:53.353335951Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:53.434943688Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:53.514327417Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:53.593737803Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:53.674042239Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:53.753263601Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:53.8333289Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:53.913731097Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:53.995805043Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:54.073773664Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:54.154028373Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:54.233769511Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:54.330423981Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:54.41011616Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:54.490507349Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:54.585384469Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:54.665797034Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:54.745177372Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:54.825279791Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:54.905230083Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:54.985309942Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:55.089788308Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:55.177660671Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:55.257597715Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:55.33820452Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:55.417673082Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:55.497826861Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:55.580243464Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:55.66308474Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:55.738350825Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:55.833055241Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:55.91287814Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:55.993834162Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:56.074944201Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:56.154020633Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:56.32597642Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:56.409455106Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:56.489626134Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:56.585151544Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:56.665181835Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:56.745296415Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:56.82580802Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:56.908339599Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:56.986647869Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:57.082768417Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:57.161682385Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:57.31866779Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:57.401456106Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:57.481642109Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:57.564984795Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:57.642102757Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:57.721636567Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:57.801165Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:57.881487261Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:57.9616028Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:58.040961697Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:58.124351615Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:58.202136171Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:58.281977213Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:58.361551983Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:58.442039108Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:58.521678966Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:58.601823337Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:58.689484467Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:58.777042813Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:58.857648434Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:58.937588677Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:59.017604408Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:59.097134634Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:59.177250877Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:59.259248246Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:59.337792357Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:59.41741679Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:59.497434633Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:59.577483453Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:59.657486511Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:59.737555683Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:59.820628863Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:59.897576009Z", "value": 65.7},
{"timestamp": "2024-03-14T03:31:59.977492091Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:00.07322307Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:00.153406513Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:00.326118398Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:00.409460763Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:00.491439891Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:00.584931407Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:00.665810245Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:00.745726359Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:00.825597866Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:00.905381468Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:00.985394063Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:01.082608342Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:01.161610597Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:01.318752578Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:01.402933634Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:01.481170639Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:01.576999282Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:01.657606406Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:01.738836381Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:01.832930298Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:01.913435759Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:01.993653026Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:02.074288215Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:02.153416231Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:02.31081898Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:02.395606085Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:02.472992336Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:02.553309667Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:02.633885432Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:02.713402377Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:02.793288155Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:02.87387512Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:02.955908553Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:03.033694356Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:03.113044645Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:03.193548729Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:03.273441451Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:03.353469982Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:03.433315312Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:03.517337647Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:03.594451352Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:03.674429803Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:03.754022812Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:03.833686254Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:03.913384959Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:03.994001844Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:04.074891081Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:04.153805816Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:04.325525856Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:04.409020573Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:04.489375025Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:04.584400465Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:04.66534839Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:04.750229447Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:04.825718028Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:04.904767644Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:04.985883762Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:05.081031666Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:05.161404677Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:05.318480129Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:05.402661344Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:05.481664495Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:05.576870672Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:05.656579073Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:05.738348281Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:05.832928567Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:05.91383454Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:05.994864514Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:06.073890257Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:06.153448642Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:06.325622251Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:06.408973064Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:06.489196155Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:06.584696796Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:06.666966325Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:06.744701952Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:06.825858454Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:06.905318695Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:06.986009595Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:07.081216667Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:07.162108752Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:07.243799047Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:07.321327218Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:07.401466148Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:07.481202326Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:07.561256168Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:07.641232346Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:07.721377293Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:07.801813216Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:07.880651919Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:07.961298051Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:08.041227445Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:08.121211431Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:08.201259737Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:08.281466444Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:08.365416906Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:08.441538256Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:08.521108321Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:08.601222227Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:08.681125829Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:08.761223063Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:08.841376714Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:08.923861731Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:09.017101565Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:09.098511795Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:09.177097121Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:09.257084723Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:09.337295557Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:09.417250455Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:09.499994161Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:09.577011578Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:09.656749772Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:09.737524128Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:09.817304849Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:09.89685149Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:09.982641445Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:10.072936374Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:10.153356073Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:10.233851388Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:10.328789563Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:10.409417615Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:10.489178144Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:10.586255974Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:10.665152532Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:10.745260902Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:10.825386169Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:10.905211178Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:10.985043451Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:11.081550687Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:11.160941839Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:11.240888864Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:11.321467668Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:11.401238085Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:11.481290071Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:11.576578327Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:11.656746185Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:11.741212424Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:11.834608674Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:11.913199216Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:11.993364418Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:12.074566711Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:12.152606627Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:12.233083702Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:12.317584949Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:12.393646683Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:12.472934442Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:12.553011452Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:12.633099502Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:12.713824994Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:12.793451347Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:12.883210082Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:12.968679396Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:13.048932694Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:13.129367849Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:13.208507672Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:13.289367212Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:13.369648574Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:13.452986938Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:13.529416513Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:13.609203442Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:13.689024227Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:13.769150293Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:13.848845029Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:13.928976759Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:14.012362099Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:14.088702521Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:14.168813803Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:14.24931507Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:14.328756558Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:14.408914464Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:14.488931889Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:14.586723448Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:14.665205061Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:14.744561173Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:14.825034503Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:14.905082329Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:14.984957002Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:15.080102377Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:15.163017027Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:15.241075439Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:15.32122Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:15.400349327Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:15.481171427Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:15.576509539Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:15.656896309Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:15.739316526Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:15.832594887Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:15.912883705Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:15.993013675Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:16.073430558Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:16.153015438Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:16.232940575Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:16.330946406Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:16.408615088Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:16.488504321Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:16.584226786Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:16.664839573Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:16.744940998Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:16.824821367Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:16.907118063Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:16.984879738Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:17.080494458Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:17.161256046Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:17.240949022Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:17.320914159Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:17.400788032Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:17.482691287Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:17.560711714Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:17.641466421Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:17.720517315Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:17.800801653Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:17.880936647Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:17.96090044Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:18.043794226Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:18.120674265Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:18.20070273Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:18.280955356Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:18.361006669Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:18.440532093Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:18.520872623Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:18.605669295Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:18.681089266Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:18.760847874Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:18.840911507Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:18.920804708Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:19.00095311Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:19.081130311Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:19.162948925Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:19.241315306Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:19.320968697Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:19.401164299Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:19.480731131Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:19.576449275Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:19.656275755Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:19.739135749Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:19.832480734Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:19.912872304Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:19.992906017Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:20.074956408Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:20.152851203Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:20.232686131Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:20.329610391Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:20.411045356Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:20.489019671Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:20.584296182Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:20.664769448Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:20.751454477Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:20.824506825Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:20.905626109Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:20.984748139Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:21.07996209Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:21.160676413Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:21.240742893Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:21.321163423Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:21.40179477Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:21.481014848Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:21.576452992Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:21.657006418Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:21.736359841Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:21.81643093Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:21.896249666Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:21.979752445Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:22.072598325Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:22.152749702Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:22.232728886Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:22.312697479Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:22.392803192Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:22.474046028Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:22.553852988Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:22.632889834Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:22.713686717Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:22.792690571Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:22.873013596Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:22.952194123Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:23.032620892Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:23.114574003Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:23.192896414Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:23.272580206Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:23.352780159Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:23.432758864Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:23.512640224Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:23.592926833Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:23.674694599Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:23.752981906Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:23.83271021Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:23.912852883Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:23.992438818Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:24.072745972Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:24.152951781Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:24.233757016Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:24.328111283Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:24.462319431Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:24.553242936Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:24.632685831Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:24.712235862Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:24.807992342Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:24.891958194Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:24.968782777Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:25.063735766Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:25.144285608Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:25.224533017Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:25.320397529Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:25.400791019Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:25.482133695Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:25.576597051Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:25.656539755Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:25.736546076Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:25.817505647Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:25.896648541Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:25.976483149Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:26.07421381Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:26.152329149Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:26.232487181Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:26.328060332Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:26.408738431Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:26.488413358Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:26.584045549Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:26.666629157Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:26.744608143Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:26.824706016Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:26.904536848Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:26.984701057Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:27.080193727Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:27.160614961Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:27.240176863Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:27.320537649Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:27.400589313Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:27.480486097Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:27.560654434Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:27.640579985Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:27.719977728Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:27.80261564Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:27.880980419Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:27.960583122Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:28.040331905Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:28.120980627Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:28.200612674Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:28.280993844Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:28.365653298Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:28.440738323Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:28.520638243Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:28.600670227Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:28.680494018Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:28.760710355Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:28.840395682Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:28.92357046Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:29.00083626Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:29.080442963Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:29.160414498Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:29.240381202Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:29.320729539Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:29.400272498Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:29.483053162Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:29.576566659Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:29.656512339Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:29.736491074Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:29.83234829Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:29.912397842Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:29.992870659Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:30.072929683Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:30.152580546Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:30.232421106Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:30.327857744Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:30.407820672Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:30.48876309Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:30.584163088Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:30.665830341Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:30.744577617Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:30.824604961Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:30.904374224Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:30.984645249Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:31.079809534Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:31.161213394Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:31.243839978Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:31.320652784Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:31.400557504Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:31.479939566Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:31.575829741Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:31.657098529Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:31.736320718Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:31.8330316Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:31.912373662Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:31.992326349Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:32.072630462Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:32.152303597Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:32.232722718Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:32.312455181Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:32.393693248Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:32.473604335Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:32.551840858Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:32.631952234Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:32.712353051Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:32.792455211Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:32.872438714Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:32.955797012Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:33.03336678Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:33.112922955Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:33.192200024Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:33.271860551Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:33.352509496Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:33.432341415Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:33.516281955Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:33.593049384Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:33.671772468Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:33.752310821Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:33.832264757Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:33.912371045Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:33.992335444Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:34.080874493Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:34.168365187Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:34.247916209Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:34.328011457Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:34.409267316Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:34.488281953Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:34.583704831Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:34.665704084Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:34.743791774Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:34.824576112Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:34.904192414Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:34.984278606Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:35.080551694Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:35.16027446Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:35.240629741Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:35.320541276Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:35.40021073Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:35.48038857Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:35.576030297Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:35.656346281Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:35.73814819Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:35.832167927Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:35.912283303Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:35.993100953Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:36.072459014Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:36.152374037Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:36.232762181Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:36.331725101Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:36.408414483Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:36.488266466Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:36.583637215Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:36.666513239Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:36.744308032Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:36.824294671Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:36.912173462Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:37.000000764Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:37.0802875Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:37.160406684Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:37.240252043Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:37.320200218Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:37.400147273Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:37.483566978Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:37.560872681Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:37.640178807Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:37.720294566Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:37.800283893Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:37.880120164Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:37.959893843Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:38.04415051Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:38.120163602Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:38.200231105Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:38.280263088Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:38.360267423Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:38.44002107Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:38.520227837Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:38.604775674Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:38.680445596Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:38.760342123Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:38.840087161Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:38.92068609Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:39.001162619Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:39.095593429Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:39.178816974Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:39.256149269Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:39.336076195Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:39.416910357Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:39.496040865Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:39.576175185Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:39.655971135Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:39.737495763Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:39.831505964Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:39.912160285Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:39.992191276Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:40.074676514Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:40.155677812Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:40.324263755Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:40.410709582Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:40.488090197Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:40.583427921Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:40.663444128Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:40.743743472Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:40.824258113Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:40.904034351Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:40.986265124Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:41.081474369Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:41.159972011Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:41.239935002Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:41.319946409Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:41.400024152Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:41.479622853Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:41.562735005Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:41.655362642Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:41.736132003Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:41.831499648Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:41.912252113Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:41.991807294Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:42.072298863Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:42.158190287Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:42.30879016Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:42.391906984Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:42.471889527Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:42.55193623Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:42.632092469Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:42.711938371Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:42.794818523Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:42.872442402Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:42.952026096Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:43.031919326Z", "value": 65.7},
{"timestamp": "2024-03-14T03:32:43.112126829Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:43.192190076Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:43.27202625Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:43.360950388Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:43.447711702Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:43.528043558Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:43.607938836Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:43.687959875Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:43.767744177Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:43.848416706Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:43.930516343Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:44.009055841Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:44.088101933Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:44.167898427Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:44.247860233Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:44.327988376Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:44.407373477Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:44.48975385Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:44.583495762Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:44.663770113Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:44.748534718Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:44.824288352Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:44.91149674Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:44.999019241Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:45.080971197Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:45.160814731Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:45.239878423Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:45.322717774Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:45.400145652Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:45.479205472Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:45.575445567Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:45.657528052Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:45.735913213Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:45.816353293Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:45.896032634Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:45.975773064Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:46.071341445Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:46.15144002Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:46.324128374Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:46.407514639Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:46.487789278Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:46.582867737Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:46.663627178Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:46.743861497Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:46.82434244Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:46.906589533Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:46.983808772Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:47.079391808Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:47.159991344Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:47.239812318Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:47.31959454Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:47.404572585Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:47.482709617Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:47.559953368Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:47.640753832Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:47.719435058Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:47.799785538Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:47.87979384Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:47.959825534Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:48.04427145Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:48.120200956Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:48.199747145Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:48.279700183Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:48.365268342Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:48.445248772Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:48.520267715Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:48.600068081Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:48.679755806Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:48.759642028Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:48.839827834Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:48.919754696Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:48.999935991Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:49.079623844Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:49.159847315Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:49.317025671Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:49.400054878Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:49.480023148Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:49.575435592Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:49.655544566Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:49.736289574Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:49.831035456Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:49.91169032Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:49.991411806Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:50.071981325Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:50.152794558Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:50.324001243Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:50.408056181Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:50.487728866Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:50.582734909Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:50.663685102Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:50.748655946Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:50.833185254Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:50.91865338Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:50.999082195Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:51.080026628Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:51.160325459Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:51.239634335Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:51.3195091Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:51.399221369Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:51.479286119Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:51.57486362Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:51.657825594Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:51.735601058Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:51.817088916Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:51.895303548Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:51.975138154Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:52.075418612Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:52.152764634Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:52.235922033Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:52.311233713Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:52.391274783Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:52.471195052Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:52.551187258Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:52.631611177Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:52.714285823Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:52.791211524Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:52.871200177Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:52.951469472Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:53.031393198Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:53.112158782Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:53.191633066Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:53.271386295Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:53.351144356Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:53.431219154Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:53.511084607Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:53.591430702Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:53.671510364Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:53.751796202Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:53.839472431Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:53.927000659Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:54.007950019Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:54.088088753Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:54.167444861Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:54.247523659Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:54.327561689Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:54.411685874Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:54.487763476Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:54.582912367Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:54.664464609Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:54.743409676Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:54.823647962Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:54.903667976Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:54.984597624Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:55.079418194Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:55.161433637Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:55.239060332Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:55.321117695Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:55.39954996Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:55.480094135Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:55.576445461Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:55.655587488Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:55.735871023Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:55.81585014Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:55.895635049Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:55.975577078Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:56.072359158Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:56.154189353Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:56.232707122Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:56.326984521Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:56.407332312Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:56.487484614Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:56.58337613Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:56.663438864Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:56.748696877Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:56.823777228Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:56.903330072Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:56.983465734Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:57.079166274Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:57.159128623Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:57.240605185Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:57.327081569Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:57.414839462Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:57.496514712Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:57.575499426Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:57.655370415Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:57.735319164Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:57.815086409Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:57.897731582Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:57.975569573Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:58.055727155Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:58.135437375Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:58.2152875Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:58.295777083Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:58.374894118Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:58.458381789Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:58.535682914Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:58.61571224Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:58.695712733Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:58.775425961Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:58.855336566Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:58.935567108Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:59.017229238Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:59.095495454Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:59.174968522Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:59.255181848Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:59.335363686Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:59.415267026Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:59.516034941Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:59.593590563Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:59.671550762Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:59.751263543Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:59.831367524Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:59.910712623Z", "value": 65.3},
{"timestamp": "2024-03-14T03:32:59.991455967Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:00.071846349Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:00.151584409Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:00.233165995Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:00.327060193Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:00.406962414Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:00.487109819Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:00.58243855Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:00.66334071Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:00.746684477Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:00.823916065Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:00.904223151Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:00.983618363Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:01.079358486Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:01.161547146Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:01.239703665Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:01.321870917Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:01.400136909Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:01.479446104Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:01.575028627Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:01.654761727Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:01.735564366Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:01.830792488Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:01.911456887Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:01.991260132Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:02.087972194Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:02.167197805Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:02.247773403Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:02.326899302Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:02.407207571Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:02.488397572Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:02.56880005Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:02.647410043Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:02.728486731Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:02.807661653Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:02.887320865Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:02.967286414Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:03.050550884Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:03.127094919Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:03.207629717Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:03.288166052Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:03.36789144Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:03.44766102Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:03.527236231Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:03.607441269Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:03.687333857Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:03.767158925Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:03.846658041Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:03.927171111Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:04.007125268Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:04.087057536Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:04.17025055Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:04.247415931Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:04.327078887Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:04.407246324Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:04.48707552Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:04.582690043Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:04.663459722Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:04.744129529Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:04.824049893Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:04.907373116Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:04.983515517Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:05.078642966Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:05.159762726Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:05.239654034Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:05.32056909Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:05.399810572Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:05.479635288Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:05.576888792Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:05.655482496Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:05.734979051Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:05.830813447Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:05.910830548Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:05.990862592Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:06.073137556Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:06.151364827Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:06.231211847Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:06.328534983Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:06.409310678Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:06.487433693Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:06.583320184Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:06.663161444Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:06.743045456Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:06.823315646Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:06.903010537Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:06.98635088Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:07.078234479Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:07.159168798Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:07.239352203Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:07.318667382Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:07.398996483Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:07.479484273Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:07.562897416Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:07.63945953Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:07.718750196Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:07.800451174Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:07.879000142Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:07.958962362Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:08.040598603Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:08.121772955Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:08.199405089Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:08.279067404Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:08.359195033Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:08.439292997Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:08.518981777Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:08.599085757Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:08.682562772Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:08.759207415Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:08.838600289Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:08.919052303Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:08.999006267Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:09.078783175Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:09.159121556Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:09.245031922Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:09.334589946Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:09.414945831Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:09.495562421Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:09.57549389Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:09.655070957Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:09.734991001Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:09.831620022Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:09.910923488Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:09.990947084Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:10.072821278Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:10.150659012Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:10.232041396Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:10.325808809Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:10.40741033Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:10.486980069Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:10.582636799Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:10.663431214Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:10.743054777Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:10.823155653Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:10.902665168Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:10.984798723Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:11.078590199Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:11.158394883Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:11.238460047Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:11.31887382Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:11.398769256Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:11.479264438Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:11.577259703Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:11.655110461Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:11.73490148Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:11.83044797Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:11.910749711Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:11.991025436Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:12.071366089Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:12.152494296Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:12.231322017Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:12.311185868Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:12.39108268Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:12.470732835Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:12.550879472Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:12.630963548Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:12.715559893Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:12.791047092Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:12.870992416Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:12.950720939Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:13.03102428Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:13.110782371Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:13.190849775Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:13.272246495Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:13.352996781Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:13.430851539Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:13.510095709Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:13.590773931Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:13.670830295Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:13.751023715Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:13.833443862Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:13.911392988Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:13.990814054Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:14.071236883Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:14.151318559Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:14.231696108Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:14.325739298Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:14.407045873Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:14.486866332Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:14.581734708Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:14.662185889Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:14.744596628Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:14.823007227Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:14.904381707Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:14.984286295Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:15.081195668Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:15.158720985Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:15.238678884Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:15.318918737Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:15.399022109Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:15.478863976Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:15.5766314Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:15.655719057Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:15.734575226Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:15.830537204Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:15.910770433Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:15.990759596Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:16.071189561Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:16.153733197Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:16.231092112Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:16.325594119Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:16.406547829Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:16.486627233Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:16.582735036Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:16.662780904Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:16.746938656Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:16.822906976Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:16.902955819Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:16.982773303Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:17.07831736Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:17.159236222Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:17.239021353Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:17.322175582Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:17.399429697Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:17.47919518Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:17.558794455Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:17.638819458Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:17.718393677Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:17.798831801Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:17.882150927Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:17.959255634Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:18.038843196Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:18.118772519Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:18.198827059Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:18.279417632Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:18.359033131Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:18.441725374Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:18.518619968Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:18.599175117Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:18.678649815Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:18.759678758Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:18.838669966Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:18.918101016Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:18.999729512Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:19.079595059Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:19.158943197Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:19.239224361Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:19.318968116Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:19.398700862Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:19.479472684Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:19.577169675Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:19.654822832Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:19.734986588Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:19.830481781Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:19.910649088Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:19.991698511Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:20.071254745Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:20.151696134Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:20.23065179Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:20.326027558Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:20.406845332Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:20.486934368Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:20.582202264Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:20.662635588Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:20.742573199Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:20.822142521Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:20.917788243Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:20.998321152Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:21.078657324Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:21.158715799Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:21.238545922Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:21.321845079Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:21.399031962Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:21.478559044Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:21.574170301Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:21.654337768Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:21.735169046Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:21.830209133Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:21.911162171Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:21.99089735Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:22.085279931Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:22.165798888Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:22.246676342Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:22.32658928Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:22.407576655Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:22.4870662Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:22.566685122Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:22.646765133Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:22.726622136Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:22.806762564Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:22.886568526Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:22.968086814Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:23.046669989Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:23.126850128Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:23.208146431Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:23.286758278Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:23.366479984Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:23.447026237Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:23.529503343Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:23.606610546Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:23.686427868Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:23.766783944Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:23.846376082Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:23.926297789Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:24.006471881Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:24.088124792Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:24.16845978Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:24.246623658Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:24.325674642Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:24.406559328Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:24.486618571Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:24.58175901Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:24.666210522Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:24.742175993Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:24.821765923Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:24.903488179Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:24.982408987Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:25.078461749Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:25.15860688Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:25.240469136Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:25.334869222Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:25.413994766Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:25.495158428Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:25.575044935Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:25.654580144Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:25.734807548Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:25.831617432Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:25.910425727Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:25.990421354Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:26.070974838Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:26.150741089Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:26.23082686Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:26.325664418Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:26.481678476Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:26.566584549Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:26.646259567Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:26.726247802Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:26.821610001Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:26.902362942Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:26.982398697Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:27.079779015Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:27.158420494Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:27.315106681Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:27.398136749Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:27.478592313Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:27.557694465Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:27.638549134Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:27.717782071Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:27.797824545Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:27.87777054Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:27.958278584Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:28.038380963Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:28.11835083Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:28.19758223Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:28.279978248Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:28.361599639Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:28.43836044Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:28.519690823Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:28.598012332Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:28.677476213Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:28.758449411Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:28.840658676Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:28.918332888Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:28.997874913Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:29.078913358Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:29.158274327Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:29.330372944Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:29.413816388Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:29.49574386Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:29.574708188Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:29.654266597Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:29.733698254Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:29.814648667Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:29.895045639Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:29.974313935Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:30.072606895Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:30.150597748Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:30.322350187Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:30.405816544Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:30.486257867Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:30.581613731Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:30.662365807Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:30.744853217Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:30.823158919Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:30.902247406Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:30.982342841Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:31.077294415Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:31.158468669Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:31.315397769Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:31.398669981Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:31.47820439Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:31.573894398Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:31.654246473Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:31.734223124Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:31.814100798Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:31.89422436Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:31.974558548Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:32.06955569Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:32.150070166Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:32.307009825Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:32.389717651Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:32.470682817Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:32.55031313Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:32.63097647Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:32.709494524Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:32.790262952Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:32.86989253Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:32.950633534Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:33.030264135Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:33.110374194Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:33.193704614Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:33.270555686Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:33.350884722Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:33.43018089Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:33.5101929Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:33.590094222Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:33.6700534Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:33.752755274Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:33.830329997Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:33.910301079Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:33.990156129Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:34.070323883Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:34.15034783Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:34.22980531Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:34.312172847Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:34.390140211Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:34.471650658Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:34.565492244Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:34.646539746Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:34.725502953Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:34.807850074Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:34.889880746Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:34.966206217Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:35.061636256Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:35.142181868Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:35.314091715Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:35.397647927Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:35.477779393Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:35.575340991Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:35.654145189Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:35.735083474Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:35.829813223Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:35.91015557Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:35.989786875Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:36.088413563Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:36.167824836Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:36.248241423Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:36.327046677Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:36.406108124Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:36.48602615Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:36.581743806Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:36.662371082Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:36.743291798Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:36.822621854Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:36.902094439Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:36.981810576Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:37.077638568Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:37.157785266Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:37.314652861Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:37.398612818Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:37.478122106Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:37.557781571Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:37.637891726Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:37.718007576Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:37.797890593Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:37.882572857Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:37.95830911Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:38.037844511Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:38.117741064Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:38.198190739Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:38.277840796Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:38.358853224Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:38.439900597Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:38.518473307Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:38.597750051Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:38.677655404Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:38.757816982Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:38.837878656Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:38.917758602Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:39.001427646Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:39.084117104Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:39.158454985Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:39.315042834Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:39.397242658Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:39.477759277Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:39.573260644Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:39.654926803Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:39.734118234Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:39.82922504Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:39.910084764Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:39.99015319Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:40.085365244Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:40.165860551Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:40.245860049Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:40.325864762Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:40.405268194Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:40.485127179Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:40.581139428Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:40.664026774Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:40.744233312Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:40.824780651Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:40.901999788Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:40.981831958Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:41.077730541Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:41.157679703Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:41.315133442Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:41.397537651Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:41.479496194Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:41.572853299Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:41.653613342Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:41.751680413Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:41.829342719Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:41.909378953Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:41.989614163Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:42.070625279Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:42.165007027Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:42.245071452Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:42.325514407Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:42.406039986Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:42.485743867Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:42.565588164Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:42.648509014Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:42.726054616Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:42.806305218Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:42.885387113Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:42.965493618Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:43.046516575Z", "value": 65.3},
{"timestamp": "2024-03-14T03:33:43.125860518Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:43.282971952Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:43.365826466Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:43.446502637Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:43.526168726Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:43.605802526Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:43.686660234Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:43.765349519Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:43.84717891Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:43.925543299Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:44.005784109Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:44.085591893Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:44.165752959Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:44.245630632Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:44.326167635Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:44.410597481Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:44.485812772Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:44.581151098Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:44.661801893Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:44.744171798Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:44.821265142Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:44.90220445Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:44.985688918Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:45.078078691Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:45.157523403Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:45.237466996Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:45.318570592Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:45.398080456Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:45.477627664Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:45.579594521Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:45.654327635Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:45.733690266Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:45.828694447Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:45.909645467Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:45.989607876Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:46.085003578Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:46.167215721Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:46.245656846Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:46.325677495Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:46.405060286Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:46.485368744Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:46.581001823Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:46.661665354Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:46.745175485Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:46.822098941Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:46.90201991Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:46.981418797Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:47.077123428Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:47.157490318Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:47.237509687Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:47.32272024Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:47.397727306Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:47.478329045Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:47.55755414Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:47.637552677Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:47.717059404Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:47.797378006Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:47.880643465Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:47.957616713Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:48.037131696Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:48.117423418Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:48.197609731Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:48.277505804Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:48.360771231Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:48.438493473Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:48.51729767Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:48.597500432Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:48.677415672Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:48.757745346Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:48.837844268Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:48.917390707Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:48.999896963Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:49.078783913Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:49.157394062Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:49.237702903Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:49.317972385Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:49.397571049Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:49.478182003Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:49.576210289Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:49.653872147Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:49.733328058Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:49.828675216Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:49.909086138Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:49.989240035Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:50.084607096Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:50.168468076Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:50.244978123Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:50.325171892Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:50.405393726Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:50.485409894Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:50.580743548Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:50.660925573Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:50.742330482Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:50.821742393Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:50.900950559Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:50.98095892Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:51.079035365Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:51.157166569Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:51.242155648Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:51.332381574Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:51.412987249Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:51.492894169Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:51.573436803Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:51.653255756Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:51.732919155Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:51.822470488Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:51.908867155Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:51.988781979Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:52.084494066Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:52.165017404Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:52.244699523Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:52.324838604Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:52.40597612Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:52.484864958Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:52.565128455Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:52.645046927Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:52.72492028Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:52.804990272Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:52.885101289Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:52.967105176Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:53.047365601Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:53.125139651Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:53.205094924Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:53.284817267Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:53.365014204Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:53.445168517Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:53.526936691Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:53.605251319Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:53.685294303Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:53.765341096Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:53.845443249Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:53.925275993Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:54.005044256Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:54.08743512Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:54.165485875Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:54.245075738Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:54.325439811Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:54.405057099Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:54.484685906Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:54.580683145Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:54.662860952Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:54.741482204Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:54.821423396Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:54.901222348Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:54.981273973Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:55.078351503Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:55.157392916Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:55.238983265Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:55.332857426Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:55.413458428Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:55.493110307Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:55.574251695Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:55.653398709Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:55.733259293Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:55.829653749Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:55.908976411Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:55.989443589Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:56.084469529Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:56.165072035Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:56.244929579Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:56.325268852Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:56.408119652Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:56.485446309Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:56.580016855Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:56.661144963Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:56.741183115Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:56.821459732Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:56.901401341Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:56.983566603Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:57.076820794Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:57.157076067Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:57.236589034Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:57.316979827Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:57.398340799Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:57.477339876Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:57.558612624Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:57.637249076Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:57.716899516Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:57.796906948Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:57.877126125Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:57.956810164Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:58.03743379Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:58.120804656Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:58.197591566Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:58.277986456Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:58.356592572Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:58.437627975Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:58.517670447Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:58.596994965Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:58.681135497Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:58.756786373Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:58.836918829Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:58.917176726Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:58.997176286Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:59.078710123Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:59.157125198Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:59.239142268Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:59.332461579Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:59.413211221Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:59.493074365Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:59.573463622Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:59.653139789Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:59.733247989Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:59.831649522Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:59.909234387Z", "value": 65.5},
{"timestamp": "2024-03-14T03:33:59.989188059Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:00.084390031Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:00.164883129Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:00.244555936Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:00.326018412Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:00.406978359Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:00.485180697Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:00.580501518Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:00.661080023Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:00.741214144Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:00.821172616Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:00.901705585Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:00.981680889Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:01.076714124Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:01.157181846Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:01.236898045Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:01.317423206Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:01.396933068Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:01.477571254Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:01.575411346Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:01.653046291Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:01.73298809Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:01.828665712Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:01.90949257Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:01.990526117Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:02.083981012Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:02.165213567Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:02.245040614Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:02.324966446Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:02.404913237Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:02.485569567Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:02.565755783Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:02.647870709Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:02.725009973Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:02.805151741Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:02.884978692Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:02.964997228Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:03.045964055Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:03.128383429Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:03.28183709Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:03.364693298Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:03.444770842Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:03.524822306Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:03.604966026Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:03.685432915Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:03.764881241Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:03.846531685Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:03.925070825Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:04.00491016Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:04.085468217Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:04.16529472Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:04.244212901Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:04.324988303Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:04.406209242Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:04.484901694Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:04.580359122Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:04.66119462Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:04.74043101Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:04.821186763Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:04.90223247Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:04.981064538Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:05.07847154Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:05.15720684Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:05.314268799Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:05.396732813Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:05.476960886Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:05.572689579Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:05.654014486Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:05.733887485Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:05.828473711Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:05.908732311Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:05.988746015Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:06.084685684Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:06.164893116Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:06.24706641Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:06.324306154Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:06.405050995Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:06.48489513Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:06.58024459Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:06.660699287Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:06.740706142Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:06.822538123Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:06.901879537Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:06.980837141Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:07.076618922Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:07.156929907Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:07.313485207Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:07.398278317Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:07.478632789Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:07.556851447Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:07.636850239Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:07.716478373Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:07.796760589Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:07.876878581Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:07.956503611Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:08.040244013Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:08.117033419Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:08.196824114Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:08.2764918Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:08.356613696Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:08.43685476Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:08.516856783Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:08.598793404Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:08.677151039Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:08.756797221Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:08.836661964Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:08.916647603Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:08.996595354Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:09.076654914Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:09.160569428Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:09.329103899Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:09.412510605Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:09.492683764Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:09.572362875Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:09.652578562Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:09.73272465Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:09.829174561Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:09.90862855Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:09.98889803Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:10.08500442Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:10.165642253Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:10.244617201Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:10.324905241Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:10.40615946Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:10.485052712Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:10.580134939Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:10.660366627Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:10.740647178Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:10.821216179Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:10.900737561Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:10.982386501Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:11.077142871Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:11.157015549Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:11.328714605Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:11.412324607Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:11.492768359Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:11.572920015Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:11.652825941Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:11.732263579Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:11.813104228Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:11.892588106Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:11.972727057Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:12.068266661Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:12.149277935Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:12.233512866Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:12.308563163Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:12.388976067Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:12.468224872Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:12.548371952Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:12.628277526Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:12.708892415Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:12.789788105Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:12.868701996Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:12.948951028Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:13.028543162Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:13.108677057Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:13.188419047Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:13.273874718Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:13.351244989Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:13.428524604Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:13.508980901Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:13.588630378Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:13.668501809Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:13.74864956Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:13.828212798Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:13.909142344Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:13.988679309Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:14.0685797Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:14.148450074Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:14.22806352Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:14.308888489Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:14.388510895Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:14.469798617Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:14.564109482Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:14.644577458Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:14.725078586Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:14.821578384Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:14.900186419Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:14.979918745Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:15.079285912Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:15.156749975Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:15.328628103Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:15.412575257Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:15.492876481Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:15.572641543Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:15.652829102Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:15.733387607Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:15.827982951Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:15.9085132Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:15.987906933Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:16.084713196Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:16.16445157Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:16.2496642Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:16.324749152Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:16.404546342Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:16.484449773Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:16.57986064Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:16.66045044Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:16.740909136Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:16.822509883Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:16.900479676Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:16.980463523Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:17.075983318Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:17.156492062Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:17.236785734Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:17.316522091Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:17.39806511Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:17.476521273Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:17.556447391Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:17.636403077Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:17.716398796Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:17.796408083Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:17.876497945Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:17.958028068Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:18.036109574Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:18.11677243Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:18.196111315Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:18.276396122Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:18.356435425Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:18.436598952Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:18.521210427Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:18.596736117Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:18.676904604Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:18.756434817Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:18.836452424Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:18.917214128Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:18.996409013Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:19.077745183Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:19.156428354Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:19.235882438Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:19.31689176Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:19.396474869Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:19.476256059Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:19.571985967Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:19.652762647Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:19.732615837Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:19.827718895Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:19.908359895Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:19.988470846Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:20.085157077Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:20.164516889Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:20.246544229Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:20.324307653Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:20.404769709Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:20.484436434Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:20.579735941Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:20.660290861Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:20.743328636Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:20.837198826Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:31.075095869Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:31.158693069Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:31.236615532Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:31.331214908Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:31.411670722Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:31.491790056Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:31.572069455Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:31.652035188Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:31.734702145Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:31.828222862Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:31.908161459Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:31.988977371Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:32.084991438Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:32.164839123Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:32.244402743Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:32.32539328Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:32.403440703Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:32.484003847Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:32.564596398Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:32.643886193Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:32.723922903Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:32.804146909Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:32.888460815Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:32.96431444Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:33.044009037Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:33.123959538Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:33.204804858Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:33.283602172Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:33.36408461Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:33.445309963Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:33.523402955Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:33.603296176Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:33.684012536Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:33.763732444Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:33.843373216Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:33.923871079Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:34.004507534Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:34.084664692Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:34.163675575Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:34.245858114Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:34.323490593Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:34.403808551Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:34.483767788Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:34.579723711Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:34.659692516Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:34.740001418Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:34.820205392Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:34.899860181Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:34.979769274Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:35.075395756Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:35.156782869Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:35.235778647Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:35.316162206Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:35.395104256Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:35.47529831Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:35.571593305Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:35.651892799Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:35.736634482Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:35.827652951Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:35.907795293Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:35.987815394Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:36.084225046Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:36.163722394Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:36.243781247Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:36.323778116Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:36.403315784Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:36.483476686Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:36.579174304Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:36.660193864Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:36.739621515Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:36.819999538Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:36.903064608Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:36.980023228Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:37.075293773Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:37.155737139Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:37.235604184Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:37.315861214Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:37.395666754Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:37.47958389Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:37.555168011Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:37.635509489Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:37.715226549Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:37.795466363Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:37.875617504Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:37.955578757Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:38.039900759Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:38.116412082Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:38.195761429Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:38.275564249Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:38.355730367Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:38.435528547Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:38.515591688Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:38.596626576Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:38.676083124Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:38.7710465Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:38.851968299Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:38.931749904Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:39.011654996Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:39.09255638Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:39.171618142Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:39.251673315Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:39.331422631Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:39.412787312Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:39.491983123Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:39.572049816Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:39.654801573Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:39.731803905Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:39.82723365Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:39.908259098Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:39.987517405Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:40.08372984Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:40.163673781Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:40.244221563Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:40.323701182Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:40.403114017Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:40.483461191Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:40.579129593Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:40.65935107Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:40.73957578Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:40.824216342Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:40.899757806Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:40.979548754Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:41.075553797Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:41.155641386Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:41.327630998Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:41.410953892Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:41.495621462Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:41.571880528Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:41.651478324Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:41.73139484Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:41.826979338Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:41.907063183Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:41.987439765Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:42.084033353Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:42.163695596Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:42.244034738Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:42.330618826Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:42.420195178Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:42.499181836Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:42.57926632Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:42.66248883Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:42.73998086Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:42.819591103Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:42.899704228Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:42.979271944Z", "value": 65.5},
{"timestamp": "2024-03-14T03:34:43.060738353Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:43.141540984Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:43.227272749Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:43.314694982Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:43.395389485Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:43.475392402Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:43.555683639Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:43.637324896Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:43.715055455Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:43.7965954Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:43.87571921Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:43.955609038Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:44.035113649Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:44.115115702Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:44.195367835Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:44.280376366Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:44.356281159Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:44.436226891Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:44.515340269Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:44.59529525Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:44.677528892Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:44.755028314Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:44.836399138Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:44.917806251Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:45.010326611Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:45.091324827Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:45.17181296Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:45.251483396Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:45.331279112Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:45.411590669Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:45.494823803Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:45.572295608Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:45.651370458Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:45.731523807Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:45.8271772Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:45.907263669Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:45.987631002Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:46.083346668Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:46.16350184Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:46.242695603Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:46.32313964Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:46.404144927Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:46.48364941Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:46.578794002Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:46.659549721Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:46.73927926Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:46.819514817Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:46.899409189Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:46.979270665Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:47.074747994Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:47.155228896Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:47.312058815Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:47.395362125Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:47.475279345Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:47.555157973Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:47.63593958Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:47.715184222Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:47.795395043Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:47.876546282Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:47.956099181Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:48.035558672Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:48.11626223Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:48.195158359Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:48.277641763Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:48.355483265Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:48.437359115Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:48.515898411Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:48.595635918Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:48.67537477Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:48.770546433Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:48.851357672Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:48.931124171Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:49.014507193Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:49.091405685Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:49.171221144Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:49.251150012Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:49.330969824Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:49.410633027Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:49.492005451Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:49.573093874Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:49.651181361Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:49.731622551Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:49.826501669Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:49.907057291Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:49.987069135Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:50.082438175Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:50.165603532Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:50.243213994Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:50.322701516Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:50.404712054Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:50.482975765Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:50.578467973Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:50.65874353Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:50.744973856Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:50.819063859Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:50.898894871Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:50.978650138Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:51.074562796Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:51.154681488Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:51.23452786Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:51.316771934Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:51.399555274Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:51.47540237Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:51.571502548Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:51.651516888Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:51.730868795Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:51.826115082Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:51.909781017Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:51.987443542Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:52.083037734Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:52.1636787Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:52.243383567Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:52.325200856Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:52.402948918Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:52.484537438Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:52.563771904Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:52.642665089Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:52.722763013Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:52.802637769Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:52.882771245Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:52.962633457Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:53.04314799Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:53.122815545Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:53.279824568Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:53.362475876Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:53.443520491Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:53.523517551Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:53.604493941Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:53.683231509Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:53.762632632Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:53.842605147Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:53.923082913Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:54.003188165Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:54.083368937Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:54.164827281Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:54.243273617Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:54.323222708Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:54.403676601Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:54.482941499Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:54.578490859Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:54.659524658Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:54.738866388Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:54.819829562Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:54.899397405Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:54.978928031Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:55.075014673Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:55.154979285Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:55.235424986Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:55.334342867Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:55.41314466Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:55.491298674Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:55.572510841Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:55.651130457Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:55.731151965Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:55.825830922Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:55.910009882Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:55.987242102Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:56.082407941Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:56.162933226Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:56.242848269Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:56.323096114Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:56.403023989Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:56.484380445Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:56.578570025Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:56.658740205Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:56.73935157Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:56.81922655Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:56.900008444Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:56.978517435Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:57.077477557Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:57.155586227Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:57.235023925Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:57.315431994Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:57.396370144Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:57.475083872Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:57.555068163Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:57.635817961Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:57.715194603Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:57.795008014Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:57.874922545Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:57.955110965Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:58.034597815Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:58.115192445Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:58.197744711Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:58.275023683Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:58.35474231Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:58.435387371Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:58.515258543Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:58.59512501Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:58.675629175Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:58.756219836Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:58.835034972Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:58.914835519Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:58.994834466Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:59.075290759Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:59.154627305Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:59.234902669Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:59.331584288Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:59.410889953Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:59.491019717Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:59.572030092Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:59.651109484Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:59.73112312Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:59.826205342Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:59.906461474Z", "value": 65.4},
{"timestamp": "2024-03-14T03:34:59.987353448Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:00.082440759Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:00.173327929Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:00.259059821Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:00.339253009Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:00.424350338Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:00.502601569Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:00.581000864Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:00.686145579Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:00.770964476Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:00.851872258Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:00.933864107Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:01.010865861Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:01.094164338Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:01.170888684Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:01.25194805Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:01.331487956Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:01.412084345Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:01.490367096Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:01.570630236Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:01.656642096Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:01.73119594Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:01.826377683Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:01.906791575Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:01.986831771Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:02.082409226Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:02.162436909Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:02.244819799Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:02.32247362Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:02.406925828Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:02.485222818Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:02.563192992Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:02.644038341Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:02.722620517Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:02.806226066Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:02.882514667Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:02.962975055Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:03.042832178Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:03.122790965Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:03.202681432Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:03.282521499Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:03.367171371Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:03.442388417Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:03.522235331Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:03.602793864Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:03.684626Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:03.762978639Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:03.842662897Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:03.926918016Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:04.002706328Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:04.084901025Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:04.16272067Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:04.242676321Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:04.322623844Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:04.402951784Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:04.484584304Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:04.57777628Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:04.658994751Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:04.739402659Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:04.818909861Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:04.898419142Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:04.978904395Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:05.074682747Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:05.154455101Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:05.23580618Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:05.329697998Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:05.410997269Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:05.490672087Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:05.57326461Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:05.650929534Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:05.731812675Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:05.825660782Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:05.90672578Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:05.986950455Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:06.0815689Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:06.163776845Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:06.242971086Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:06.322890001Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:06.402676595Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:06.482717494Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:06.578304773Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:06.659216395Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:06.743540634Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:06.819023984Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:06.899107347Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:06.978658069Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:07.074388804Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:07.154730216Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:07.234652651Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:07.315408752Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:07.394719313Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:07.474620883Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:07.554699735Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:07.634726842Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:07.714503836Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:07.794019261Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:07.874689826Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:07.954553861Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:08.034578568Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:08.114774603Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:08.194530253Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:08.274584848Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:08.354704467Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:08.434911095Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:08.514597464Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:08.594825308Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:08.674959583Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:08.754477761Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:08.833776513Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:08.913810308Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:08.995701996Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:09.074412556Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:09.154681391Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:09.234702322Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:09.329859552Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:09.410883141Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:09.491175497Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:09.579186402Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:09.665699319Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:09.746584349Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:09.826580543Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:09.906650626Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:09.985776067Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:10.083647352Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:10.164037052Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:10.242854971Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:10.322270204Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:10.402178078Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:10.482600226Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:10.577825808Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:10.658368372Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:10.74074963Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:10.819268092Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:10.898264636Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:10.978498559Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:11.074193646Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:11.154669074Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:11.23447394Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:11.322746991Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:11.410218502Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:11.490656394Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:11.57121243Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:11.650469327Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:11.730620978Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:11.826437441Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:11.907871528Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:11.986510023Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:12.082173078Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:12.162543897Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:12.242419259Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:12.32242115Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:12.403009282Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:12.488124435Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:12.562816135Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:12.644793551Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:12.722681323Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:12.802639278Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:12.882278479Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:12.96236549Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:13.045106364Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:13.122863096Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:13.202817723Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:13.28249926Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:13.362662463Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:13.443229763Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:13.522068194Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:13.604999053Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:13.68219812Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:13.761989673Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:13.842233069Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:13.921810606Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:14.001875889Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:14.085411261Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:14.164410909Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:14.241817176Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:14.321668634Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:14.402203645Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:14.482272256Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:14.578124687Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:14.695506075Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:14.790590185Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:14.86657408Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:14.947273508Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:15.041533199Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:15.127331201Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:15.201860084Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:15.297401891Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:15.379029385Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:15.459075084Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:15.55370108Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:15.634491804Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:15.714308094Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:15.810408014Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:15.890349968Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:15.973394171Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:16.066265058Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:16.146353284Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:16.226275942Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:16.321829972Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:16.40175311Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:16.482579515Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:16.578962892Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:16.658684365Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:16.738152558Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:16.818437617Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:16.897879986Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:16.978157749Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:17.073593378Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:17.155330377Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:17.234165864Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:17.31741458Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:17.394700526Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:17.473476397Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:17.555129364Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:17.635606903Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:17.713389811Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:17.794070423Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:17.873882873Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:17.954142908Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:18.034145214Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:18.114023424Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:18.195639879Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:18.274264645Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:18.354292487Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:18.43452817Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:18.513987338Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:18.597241494Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:18.674610096Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:18.755896214Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:18.834721621Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:18.914314966Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:18.994098679Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:19.073391863Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:19.153809243Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:19.23437555Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:19.332287155Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:19.410786449Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:19.489845456Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:19.571308982Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:19.649738132Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:19.72989071Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:19.810773659Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:19.892796195Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:19.970349086Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:20.067065935Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:20.146467087Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:20.226160912Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:20.32090774Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:20.401503232Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:20.483189414Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:20.577559473Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:20.658776086Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:20.737556373Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:20.817752728Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:20.897785626Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:20.977872892Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:21.07974326Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:21.154773583Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:21.23488917Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:21.328826971Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:21.41011744Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:21.490071842Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:21.570402277Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:21.651177353Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:21.730388137Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:21.825776982Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:21.905848824Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:21.98589033Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:22.081280168Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:22.162336012Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:22.245258519Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:22.324164757Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:22.40230229Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:22.482154675Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:22.563074264Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:22.642085623Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:22.722115897Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:22.802376923Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:22.88117177Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:22.961768349Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:23.041854047Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:23.121816129Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:23.27882054Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:23.361651974Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:23.447391352Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:23.522636748Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:23.602192365Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:23.681704461Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:23.761980304Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:23.84169448Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:23.92152053Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:24.005024061Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:24.082200631Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:24.161760344Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:24.242935997Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:24.338481994Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:24.417994283Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:24.49801998Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:24.578202767Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:24.657720399Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:24.737304079Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:24.818433684Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:24.89838607Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:24.977462101Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:25.072942754Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:25.179469199Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:25.265464961Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:25.345762148Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:25.425821766Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:25.505840039Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:25.586454379Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:25.665853835Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:25.748719444Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:25.826199791Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:25.905801359Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:25.985791729Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:26.081576511Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:26.161838433Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:26.242352164Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:26.32374177Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:26.402406696Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:26.482337673Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:26.577427797Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:26.658374137Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:26.737803129Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:26.818261532Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:26.899050944Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:26.978451456Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:27.073834989Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:27.153252076Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:27.310618888Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:27.39351269Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:27.473700884Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:27.555798811Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:27.633723319Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:27.714089945Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:27.793243064Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:27.873190586Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:27.954452735Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:28.034175168Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:28.114966531Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:28.193890626Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:28.273291393Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:28.353474339Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:28.434974313Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:28.513857703Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:28.59378132Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:28.681314335Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:28.769828568Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:28.850263003Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:28.929700187Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:29.01020723Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:29.089744286Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:29.170066304Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:29.253398347Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:29.332534634Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:29.409744547Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:29.489714405Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:29.570036647Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:29.649609479Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:29.729686985Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:29.82749062Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:29.906112474Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:29.986282843Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:30.081104838Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:30.161718026Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:30.241846731Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:30.321995917Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:30.406884348Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:30.481772943Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:30.577245244Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:30.65758563Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:30.737586463Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:30.818640132Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:30.897611522Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:30.980029386Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:31.073314353Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:31.153860019Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:31.325774327Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:31.409386819Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:31.489847877Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:31.58543909Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:31.667506137Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:31.745554037Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:31.825622679Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:31.90563884Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:31.985490105Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:32.081150054Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:32.161855657Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:32.242622828Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:32.321977708Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:32.40170158Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:32.481609837Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:32.562979858Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:32.641525135Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:32.721706577Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:32.801702642Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:32.881614963Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:32.962010357Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:33.041660565Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:33.121656566Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:33.201668535Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:33.288081675Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:33.361561113Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:33.441562074Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:33.52157206Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:33.600806011Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:33.681846911Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:33.761523487Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:33.843081476Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:33.922059586Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:34.001494114Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:34.082496934Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:34.161512452Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:34.241486149Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:34.323602828Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:34.406510485Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:34.481510632Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:34.576910196Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:34.656951702Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:34.736979767Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:34.818122139Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:34.897562138Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:34.980647076Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:35.07308356Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:35.153363882Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:35.233389259Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:35.314531631Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:35.393451661Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:35.473644462Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:35.569195835Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:35.649295804Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:35.729991615Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:35.824742762Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:35.905287244Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:35.98574155Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:36.081018842Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:36.161611101Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:36.241608606Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:36.322249568Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:36.401273567Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:36.481674785Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:36.577021197Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:36.658094Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:36.739067636Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:36.817037263Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:36.896731439Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:36.977480818Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:37.074007106Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:37.153005344Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:37.233392418Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:37.316589291Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:37.393396803Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:37.473401924Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:37.553463621Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:37.633729447Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:37.713497351Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:37.793458471Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:37.875791759Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:37.952819751Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:38.033610474Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:38.113328938Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:38.193246187Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:38.273281516Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:38.35321662Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:38.43371579Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:38.513474223Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:38.593424431Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:38.67338344Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:38.753403985Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:38.833050864Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:38.913446322Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:38.994909719Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:39.073535348Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:39.15332578Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:39.234715577Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:39.328962081Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:39.409041506Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:39.491523594Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:39.589349917Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:39.666265205Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:39.745025298Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:39.825245075Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:39.905152788Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:39.985604182Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:40.082868839Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:40.163436137Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:40.241385412Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:40.321801286Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:40.40236292Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:40.481211429Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:40.577153651Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:40.6574325Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:40.739881979Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:40.818315064Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:40.89745743Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:40.977468151Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:41.073276868Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:41.152942659Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:41.232699779Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:41.332879932Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:41.40979026Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:41.489369427Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:41.569783093Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:41.64983135Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:41.729359605Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:41.824688065Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:41.906689959Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:41.9854233Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:42.081076976Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:42.161099729Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:42.240772272Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:42.322008148Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:42.401256595Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:42.485051358Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:42.561389268Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:42.640739635Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:42.724719902Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:42.801064981Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:42.880718772Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:42.961426167Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:43.042471834Z", "value": 65.4},
{"timestamp": "2024-03-14T03:35:43.120698326Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:43.200537206Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:43.280758135Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:43.360594327Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:43.441149945Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:43.521627834Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:43.603720513Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:43.681634395Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:43.761253819Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:43.84154438Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:43.921214875Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:44.00123334Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:44.082506176Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:44.165249192Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:44.241129757Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:44.32088038Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:44.401029789Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:44.481872992Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:44.576530665Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:44.656660362Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:44.737700205Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:44.817092492Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:44.897017996Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:44.97675886Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:45.073619579Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:45.153509435Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:45.235850018Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:45.330744684Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:45.409133736Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:45.490347308Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:45.569751722Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:45.648638663Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:45.729028137Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:45.8315706Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:45.90552124Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:45.985128407Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:46.080871555Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:46.16118058Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:46.241255941Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:46.32162311Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:46.402039975Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:46.481272997Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:46.578098485Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:46.657007666Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:46.737015346Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:46.817394644Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:46.897013363Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:46.978382199Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:47.073136736Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:47.153231329Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:47.233057824Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:47.312896416Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:47.392969984Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:47.473491138Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:47.556298442Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:47.6324696Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:47.712378847Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:47.79339517Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:47.872936929Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:47.952849857Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:48.032904194Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:48.114951751Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:48.192923362Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:48.27286717Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:48.354254502Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:48.433090499Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:48.512989314Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:48.598882355Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:48.690052754Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:48.772247737Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:48.849010256Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:48.929293905Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:49.009469393Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:49.088878736Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:49.16903288Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:49.250742645Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:49.329042992Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:49.409132016Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:49.48899576Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:49.56971685Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:49.6488292Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:49.729869715Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:49.827046627Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:49.905068829Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:49.985964704Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:50.080680489Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:50.160613737Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:50.242245965Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:50.320813897Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:50.400825833Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:50.4804706Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:50.576196852Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:50.656760886Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:50.741804644Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:50.816934998Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:50.896800502Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:50.976838614Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:51.071946464Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:51.152497217Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:51.233080227Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:51.327958605Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:51.40843899Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:51.490217811Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:51.57078738Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:51.650268115Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:51.728599406Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:51.825059068Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:51.904775675Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:51.984688763Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:52.080073637Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:52.161408553Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:52.240880935Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:52.320274182Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:52.401253832Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:52.480589926Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:52.560399493Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:52.640469477Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:52.72063319Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:52.800590085Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:52.880386021Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:52.96033162Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:53.04026458Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:53.120475908Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:53.200453796Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:53.281633511Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:53.360847141Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:53.440942373Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:53.521535846Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:53.600786148Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:53.68096218Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:53.760833892Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:53.841146372Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:53.923463114Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:54.001023491Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:54.080475074Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:54.160475265Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:54.240868226Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:54.321208579Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:54.405842703Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:54.48168522Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:54.5762651Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:54.656337036Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:54.736301836Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:54.816998797Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:54.896988333Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:54.980024981Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:55.072372919Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:55.152177494Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:55.232398711Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:55.328049858Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:55.408681411Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:55.489449125Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:55.574340691Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:55.649277412Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:55.728709858Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:55.824001325Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:55.904364909Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:55.985223983Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:56.079952952Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:56.164057283Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:56.240331384Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:56.321351643Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:56.400759961Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:56.480786392Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:56.576570692Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:56.656686148Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:56.738541769Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:56.817208036Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:56.896776067Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:56.977154339Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:57.072051245Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:57.152517453Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:57.233298063Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:57.315699317Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:57.393065197Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:57.473522158Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:57.552287082Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:57.633388557Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:57.714698832Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:57.800082367Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:57.889220312Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:57.968843318Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:58.048699733Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:58.12856802Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:58.208427571Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:58.288540467Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:58.374795108Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:58.449405812Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:58.528688722Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:58.608533009Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:58.688578961Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:58.76851576Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:58.850267572Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:58.93178252Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:59.008707087Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:59.088562158Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:59.168573261Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:59.248854925Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:59.328512684Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:59.408576139Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:59.490087823Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:59.569005547Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:59.648500937Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:59.728506121Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:59.823664146Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:59.905400567Z", "value": 65.5},
{"timestamp": "2024-03-14T03:35:59.984919957Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:00.086894673Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:00.160972128Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:00.240434174Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:00.320412797Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:00.400293116Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:00.48701643Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:00.575974151Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:00.658652429Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:00.736743367Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:00.816963239Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:00.896433797Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:00.976631013Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:01.072653329Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:01.152573776Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:01.232846928Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:01.328071738Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:01.408438586Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:01.488471674Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:01.568931386Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:01.64836092Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:01.728438231Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:01.825648935Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:01.904440258Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:01.98449949Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:02.079981804Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:02.160537165Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:02.240360748Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:02.320357227Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:02.403068434Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:02.480297865Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:02.560962954Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:02.640717833Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:02.723715184Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:02.800657031Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:02.883587886Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:02.96232625Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:03.040602756Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:03.120535075Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:03.200411522Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:03.280570786Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:03.360443872Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:03.440495552Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:03.521763426Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:03.60136944Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:03.681771937Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:03.760428444Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:03.840184666Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:03.920431258Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:04.000536346Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:04.083402465Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:04.160656184Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:04.240588183Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:04.32045951Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:04.401259255Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:04.4804461Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:04.575980446Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:04.656614655Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:04.736075069Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:04.816238044Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:04.895969307Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:04.976251706Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:05.071924805Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:05.152446246Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:05.236478448Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:05.327921679Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:05.408227375Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:05.488409294Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:05.569213551Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:05.648393516Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:05.728157162Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:05.826028891Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:05.904291125Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:05.98431458Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:06.079988191Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:06.161593539Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:06.240367582Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:06.321020959Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:06.400910109Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:06.480338043Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:06.576055238Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:06.656228965Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:06.736498949Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:06.816714436Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:06.896327458Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:06.978803912Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:07.072055788Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:07.152445804Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:07.232269642Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:07.312372521Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:07.391975111Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:07.472366343Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:07.553230152Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:07.632307589Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:07.711511201Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:07.792031202Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:07.873087523Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:07.95226768Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:08.032402111Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:08.117260396Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:08.193032063Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:08.272272315Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:08.352276282Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:08.432159865Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:08.512420952Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:08.59281084Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:08.675543199Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:08.752416821Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:08.832221171Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:08.912433298Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:08.992534737Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:09.072380144Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:09.151690413Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:09.235129909Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:09.327742775Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:09.408227799Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:09.488450582Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:09.568624822Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:09.648199827Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:09.728093298Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:09.823773244Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:09.904396797Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:09.984801308Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:10.079672997Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:10.159969156Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:10.241082854Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:10.320372291Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:10.401075427Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:10.480220768Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:10.575579689Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:10.656154441Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:10.735684999Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:10.816571528Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:10.89625943Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:10.979124364Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:11.071308877Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:11.203921406Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:11.295445309Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:11.376837407Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:11.456379868Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:11.551597029Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:11.633318409Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:11.712147748Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:11.807571502Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:11.888308878Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:11.969958514Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:12.063784183Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:12.14418399Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:12.225008727Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:12.30417826Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:12.386422776Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:12.463504975Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:12.544118351Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:12.624303086Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:12.704091372Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:12.784536652Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:12.864175498Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:12.944177512Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:13.023968422Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:13.104171525Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:13.184074307Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:13.265481222Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:13.343801088Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:13.425044706Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:13.50562669Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:13.584724158Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:13.664100794Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:13.74442025Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:13.825812764Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:13.904207798Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:13.984133813Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:14.065474903Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:14.144089329Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:14.224359825Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:14.319574777Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:14.400886171Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:14.480073496Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:14.575166976Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:14.655881184Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:14.73612528Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:14.818009091Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:14.89591414Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:14.978366529Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:15.071557892Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:15.151939332Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:15.232199395Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:15.328339854Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:15.407476458Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:15.488219914Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:15.56919102Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:15.64762359Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:15.728135269Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:15.82346235Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:15.904114511Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:15.984390638Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:16.07945807Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:16.1635216Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:16.240603062Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:16.320184467Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:16.400169745Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:16.479830575Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:16.575651961Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:16.656011736Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:16.737558907Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:16.831366079Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:16.911883007Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:16.992338335Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:17.072892639Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:17.151888922Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:17.308644782Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:17.393691482Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:17.47213522Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:17.551760657Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:17.631780175Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:17.711981614Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:17.791224074Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:17.872185355Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:17.955208402Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:18.031952807Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:18.111897989Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:18.191958052Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:18.272329123Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:18.351783967Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:18.432171935Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:18.515105925Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:18.592469564Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:18.672573818Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:18.751778262Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:18.832082165Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:18.911862515Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:18.991991026Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:19.073024563Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:19.15198523Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:19.323927371Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:19.408037941Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:19.489842264Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:19.583581436Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:19.663796827Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:19.746172032Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:19.8239894Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:19.903116628Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:19.983920404Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:20.079379037Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:20.160046269Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:20.239923643Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:20.321008252Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:20.400864793Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:20.480083829Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:20.575342974Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:20.655800381Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:20.736753214Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:20.821954026Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:20.897841213Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:20.975314196Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:21.072317249Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:21.151858718Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:21.323829019Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:21.407679044Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:21.487865986Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:21.586455028Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:21.663957931Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:21.743804969Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:21.824142824Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:21.903903781Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:21.983669186Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:22.079274572Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:22.161353263Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:22.240203754Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:22.31965047Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:22.399415588Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:22.480140036Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:22.559720737Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:22.640047551Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:22.720728575Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:22.800093979Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:22.87976812Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:22.959597078Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:23.039558772Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:23.119482097Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:23.199526223Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:23.283700601Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:23.3599027Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:23.439627241Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:23.519858696Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:23.599664677Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:23.679690819Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:23.759563009Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:23.844653037Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:23.92001443Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:23.999682523Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:24.080405019Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:24.159707543Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:24.239181875Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:24.31979173Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:24.402782201Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:24.479759054Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:24.575710968Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:24.655648886Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:24.735275091Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:24.815560081Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:24.895324782Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:24.978496053Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:25.071921912Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:25.15124338Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:25.323762738Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:25.407646459Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:25.487614168Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:25.568412824Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:25.648112309Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:25.727544977Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:25.822971386Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:25.903507481Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:25.983507447Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:26.079037824Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:26.161130211Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:26.239689181Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:26.320188188Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:26.399296119Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:26.479979287Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:26.575521696Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:26.655627902Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:26.736719646Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:26.831010468Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:26.911476771Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:26.991769281Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:27.07158963Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:27.151574908Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:27.308252526Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:27.394499613Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:27.471224594Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:27.551461136Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:27.631595726Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:27.711112042Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:27.795022931Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:27.871665159Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:27.951679205Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:28.031501026Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:28.111947137Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:28.191483709Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:28.271423546Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:28.351321112Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:28.431583926Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:28.514331867Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:28.591556401Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:28.671608303Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:28.75151502Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:28.831457098Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:28.911570408Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:28.99194711Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:29.073614952Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:29.151651488Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:29.231463518Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:29.32693655Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:29.407705894Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:29.487317762Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:29.567204159Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:29.649009474Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:29.727477019Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:29.823395557Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:29.903805059Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:29.983508928Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:30.079007688Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:30.158892454Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:30.241448394Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:30.319718243Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:30.400552867Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:30.479380221Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:30.575008773Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:30.656796328Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:30.736739109Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:30.835902552Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:30.912190635Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:30.991411526Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:31.071835013Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:31.151326241Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:31.231105822Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:31.311849469Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:31.394530274Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:31.471691639Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:31.566799167Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:31.647296317Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:31.733150539Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:31.8230537Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:31.903735427Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:31.985803366Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:32.079047176Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:32.15977764Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:32.239612773Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:32.319539618Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:32.401275556Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:32.479569565Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:32.559345241Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:32.639053526Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:32.719178067Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:32.798953232Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:32.87899211Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:32.975250072Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:33.056006935Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:33.141746021Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:33.215546929Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:33.296503985Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:33.375905708Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:33.455892426Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:33.535348325Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:33.615174274Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:33.696583075Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:33.775474622Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:33.855028922Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:33.935210743Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:34.015353525Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:34.095080402Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:34.175271887Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:34.257465331Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:34.335466026Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:34.417400365Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:34.495532325Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:34.575242881Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:34.655412575Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:34.735162748Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:34.816700125Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:34.896002936Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:34.975456692Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:35.070908412Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:35.150755801Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:35.230896662Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:35.326100445Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:35.413627023Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:35.488059453Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:35.582874627Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:35.663065761Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:35.74666452Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:35.822779867Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:35.903265401Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:35.984471002Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:36.078215421Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:36.159991039Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:36.239362138Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:36.319321431Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:36.401462362Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:36.479254865Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:36.577429536Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:36.65531148Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:36.735331029Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:36.815622739Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:36.895186863Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:36.975029739Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:37.071464662Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:37.150981778Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:37.231386192Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:37.311220108Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:37.391186473Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:37.471668776Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:37.551363588Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:37.632941701Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:37.711157149Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:37.791520763Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:37.871298072Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:37.951030292Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:38.031385778Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:38.111639504Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:38.192282671Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:38.271207785Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:38.351222918Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:38.431296995Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:38.511099327Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:38.591275485Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:38.67127225Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:38.753460605Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:38.832046294Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:38.911496561Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:38.990959117Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:39.071758316Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:39.150999303Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:39.231155332Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:39.328188912Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:39.408023149Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:39.487712969Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:39.582486127Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:39.663554606Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:39.743271851Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:39.823361128Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:39.905097002Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:39.983690915Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:40.078885065Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:40.159428776Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:40.23934938Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:40.318637727Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:40.399892384Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:40.485749581Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:40.574923331Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:40.654917792Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:40.734992381Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:40.815704892Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:40.895559896Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:40.975032884Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:41.07880005Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:41.166421124Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:41.247036578Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:41.327247296Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:41.409613539Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:41.487024089Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:41.582371488Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:41.667422539Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:41.743497981Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:41.834898425Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:41.918571776Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:41.999306495Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:42.079209979Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:42.159584249Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:42.243105248Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:42.319803763Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:42.399105198Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:42.478305993Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:42.559374792Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:42.654773871Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:42.73538395Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:42.817205776Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:42.894984166Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:42.974888003Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:43.054948896Z", "value": 65.5},
{"timestamp": "2024-03-14T03:36:43.135245245Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:43.214530104Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:43.295094582Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:43.381269572Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:43.454830607Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:43.546427116Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:43.630381811Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:43.710871633Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:43.791000558Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:43.87200619Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:43.953617935Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:44.031137253Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:44.111086561Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:44.191355455Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:44.271266715Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:44.351147767Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:44.43108082Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:44.51371244Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:44.591020493Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:44.670286727Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:44.750366404Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:44.831359076Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:44.911376704Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:44.990995164Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:45.074575202Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:45.151431542Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:45.231218162Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:45.328022045Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:45.407120535Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:45.486556306Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:45.581662553Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:45.663063801Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:45.744023256Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:45.822628785Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:45.90266155Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:45.982948395Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:46.077737552Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:46.158590671Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:46.24003016Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:46.319327434Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:46.399090054Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:46.478744706Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:46.57478273Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:46.654679559Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:46.734719939Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:46.816872678Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:46.895424542Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:46.975113626Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:47.070357472Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:47.15089571Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:47.231687773Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:47.311312825Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:47.39229148Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:47.471208977Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:47.551090989Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:47.630842857Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:47.710743173Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:47.791253091Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:47.870192541Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:47.951702461Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:48.030853719Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:48.111015284Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:48.1906684Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:48.270796556Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:48.350801993Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:48.430385604Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:48.510562817Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:48.590550397Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:48.672330367Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:48.750437782Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:48.831214868Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:48.910723023Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:48.994088853Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:49.071005705Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:49.151859368Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:49.23099197Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:49.32616116Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:49.406577349Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:49.486729602Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:49.585884659Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:49.663077992Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:49.743009924Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:49.823086529Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:49.902638364Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:49.982729016Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:50.079090274Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:50.1583687Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:50.23822444Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:50.318979286Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:50.398761586Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:50.478401165Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:50.573602419Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:50.654297617Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:50.744336073Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:50.833419935Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:50.919885869Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:51.006935645Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:51.089281407Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:51.167629239Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:51.246484784Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:51.335231428Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:51.422589589Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:51.502283024Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:51.583314863Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:51.663837549Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:51.743867113Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:51.822251137Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:51.904364547Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:51.982920859Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:52.07778336Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:52.158325246Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:52.240175103Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:52.3187406Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:52.39817061Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:52.479223953Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:52.558516363Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:52.638079366Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:52.718335171Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:52.798297375Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:52.878099355Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:52.958220311Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:53.03831746Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:53.118335088Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:53.199314127Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:53.279272683Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:53.357881987Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:53.438711458Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:53.518720766Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:53.599820701Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:53.678399381Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:53.758478449Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:53.838583374Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:53.918926667Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:54.000092682Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:54.078521986Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:54.162850826Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:54.238219353Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:54.318843415Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:54.398864755Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:54.478061901Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:54.573875445Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:54.654533234Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:54.735210352Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:54.829666292Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:54.910569747Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:54.990453006Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:55.070784363Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:55.150884616Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:55.230552867Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:55.327232973Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:55.40710788Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:55.489667819Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:55.581545896Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:55.662696519Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:55.742550947Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:55.822467647Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:55.904055551Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:55.982694551Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:56.078762367Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:56.157812889Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:56.237881973Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:56.31830885Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:56.398414862Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:56.479121196Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:56.573372719Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:56.654356014Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:56.734324842Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:56.814318342Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:56.894448002Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:56.974824959Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:57.070831239Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:57.150963555Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:57.230376669Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:57.310394777Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:57.390827286Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:57.470425969Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:57.550369069Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:57.630350697Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:57.710608453Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:57.790153344Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:57.870469565Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:57.951388059Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:58.030388052Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:58.110294672Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:58.193247732Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:58.270570728Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:58.350367043Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:58.430925729Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:58.510365883Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:58.590809208Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:58.6707885Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:58.753813752Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:58.830446443Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:58.910278118Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:58.990645187Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:59.070656863Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:59.150776315Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:59.230798007Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:59.327168991Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:59.406504633Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:59.486425109Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:59.581516346Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:59.663745436Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:59.74226434Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:59.821701102Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:59.902082091Z", "value": 65.9},
{"timestamp": "2024-03-14T03:36:59.997456593Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:00.07875688Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:00.15870286Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:00.239463145Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:00.319067396Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:00.398651647Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:00.479026299Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:00.573677151Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:00.654592798Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:00.734740858Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:00.8156718Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:00.893726766Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:00.974448076Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:01.070493492Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:01.150703184Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:01.230295243Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:01.325468112Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:01.406253038Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:01.486671178Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:01.584655607Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:01.663368912Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:01.74212564Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:01.822244164Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:01.902420704Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:01.98238262Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:02.077635201Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:02.159647874Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:02.238354522Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:02.318134165Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:02.398639506Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:02.47872347Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:02.558344969Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:02.638651333Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:02.722712844Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:02.798731004Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:02.878575128Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:02.958445459Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:03.038151502Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:03.118184137Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:03.198216357Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:03.280628359Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:03.359562912Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:03.438142135Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:03.518433108Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:03.598561104Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:03.678151402Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:03.758708807Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:03.839254308Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:03.918095389Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:03.998661722Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:04.07814642Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:04.157567822Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:04.315345375Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:04.397800161Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:04.478237181Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:04.573597507Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:04.653845727Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:04.73352297Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:04.815731195Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:04.894189011Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:04.974123598Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:05.078427724Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:05.164981306Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:05.245361782Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:05.326074643Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:05.406187631Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:05.486195371Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:05.581348304Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:05.662169485Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:05.741518919Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:05.822014852Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:05.902053759Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:05.982239963Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:06.077398496Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:06.159477569Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:06.241874947Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:06.317559091Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:06.399209395Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:06.477533481Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:06.57336616Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:06.653874925Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:06.733837896Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:06.817164109Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:06.894596449Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:06.974138715Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:07.06929216Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:07.150296222Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:07.230143673Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:07.312044506Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:07.391224659Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:07.469583402Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:07.549887238Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:07.629829729Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:07.709572859Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:07.789651831Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:07.869801235Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:07.953051383Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:08.031501326Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:08.11043687Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:08.190488258Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:08.270217628Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:08.350656313Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:08.429523185Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:08.511115473Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:08.590129897Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:08.670438021Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:08.749867039Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:08.830119579Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:08.910637816Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:08.990253682Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:09.070790703Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:09.150277256Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:09.322138783Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:09.405869605Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:09.485174302Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:09.565809115Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:09.646307576Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:09.731333952Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:09.82167852Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:09.902289557Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:09.982194608Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:10.07721186Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:10.157293904Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:10.2377883Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:10.318676714Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:10.397840227Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:10.4773327Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:10.573616836Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:10.654327841Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:10.733679707Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:10.814292823Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:10.897082362Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:10.974165997Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:11.069628723Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:11.14980603Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:11.229640233Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:11.325084014Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:11.405572331Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:11.48845595Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:11.581408908Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:11.662780587Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:11.74259543Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:11.822527105Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:11.901863962Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:11.981766421Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:12.078917215Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:12.157657527Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:12.23787269Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:12.317743149Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:12.398418442Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:12.477343298Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:12.558935169Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:12.639613982Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:12.717360371Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:12.796980877Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:12.878352044Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:12.958818184Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:13.037851073Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:13.117643867Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:13.200325021Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:13.278230483Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:13.357838028Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:13.439715501Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:13.518534308Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:13.597603357Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:13.677675096Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:13.759605432Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:13.841526169Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:13.918521899Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:13.997273475Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:14.081658602Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:14.157270553Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:14.239229401Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:14.319905686Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:14.397863627Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:14.477617381Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:14.573211499Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:14.653852872Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:14.733279393Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:14.814562304Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:14.910045573Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:14.990440609Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:15.070253851Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:15.150844024Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:15.22984088Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:15.325188981Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:15.406514963Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:15.485427563Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:15.581214673Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:15.661637837Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:15.743218412Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:15.821165794Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:15.901700446Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:15.981476536Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:16.077075614Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:16.157537434Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:16.237996054Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:16.317470127Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:16.397340394Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:16.482922068Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:16.574272142Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:16.653371814Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:16.733287265Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:16.814419167Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:16.893550615Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:16.973602578Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:17.068650614Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:17.151725113Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:17.230246288Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:17.309670281Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:17.38962554Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:17.472660455Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:17.566669832Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:17.645597984Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:17.726319325Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:17.805503989Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:17.885590928Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:17.966080876Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:18.04570087Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:18.125216063Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:18.205650779Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:18.287895996Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:18.367297205Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:18.446878383Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:18.525540582Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:18.605604001Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:18.68518905Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:18.766195448Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:18.84754239Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:18.925634668Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:19.005859591Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:19.085771329Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:19.165814012Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:19.245330069Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:19.325521073Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:19.408032146Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:19.485702566Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:19.580810378Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:19.661611367Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:19.741837923Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:19.821351836Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:19.901567703Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:19.98445961Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:20.076996087Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:20.158264341Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:20.237038892Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:20.317839401Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:20.396985921Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:20.477447549Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:20.577045421Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:20.653700062Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:20.733389624Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:20.813457395Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:20.89344923Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:20.973597769Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:21.068940173Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:21.152937875Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:21.22970186Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:21.328262321Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:21.405588997Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:21.485200766Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:21.581143428Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:21.661501952Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:21.74587831Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:21.821568949Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:21.901550672Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:21.98139009Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:22.076940815Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:22.158145421Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:22.237625254Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:22.319098756Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:22.397651963Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:22.477861494Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:22.557608304Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:22.637236201Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:22.71738826Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:22.797372478Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:22.881541124Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:22.957557364Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:23.037356494Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:23.117386312Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:23.197418627Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:23.277456605Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:23.357454616Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:23.437681747Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:23.516976939Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:23.597062342Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:23.677217825Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:23.757324028Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:23.837318518Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:23.917555697Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:24.000016018Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:24.078640809Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:24.158817732Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:24.237500283Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:24.317631125Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:24.397260143Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:24.479884432Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:24.580082786Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:24.66871186Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:24.748936111Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:24.828747113Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:24.909476005Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:24.989808768Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:25.080725657Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:25.16849412Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:25.245621659Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:25.325135668Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:25.405332526Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:25.485977419Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:25.58110107Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:25.66082164Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:25.749190905Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:25.836971528Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:25.920809677Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:25.997275614Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:26.07729612Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:26.157201362Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:26.237303149Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:26.319705262Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:26.398085636Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:26.477772445Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:26.573748995Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:26.653130971Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:26.734741242Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:26.829556221Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:26.911744669Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:26.989372625Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:27.069371019Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:27.149135429Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:27.229187071Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:27.309134713Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:27.389165875Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:27.470358993Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:27.549288488Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:27.629254562Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:27.709141084Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:27.788654229Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:27.868601071Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:27.949160107Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:28.032200462Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:28.10936528Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:28.189235866Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:28.26929538Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:28.349657967Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:28.429198312Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:28.509093922Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:28.59026864Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:28.669176247Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:28.749336433Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:28.83014683Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:28.908904228Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:28.989150207Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:29.069164601Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:29.151417562Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:29.229403406Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:29.32529698Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:29.405321166Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:29.484706534Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:29.580690572Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:29.662369899Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:29.741196738Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:29.821192636Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:29.901185814Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:29.983267542Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:30.076779669Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:30.156796047Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:30.239038799Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:30.317348612Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:30.397057246Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:30.477142648Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:30.573882496Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:30.653120088Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:30.733114546Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:30.822541606Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:30.90869752Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:30.989293548Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:31.069606759Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:31.148956831Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:31.229101338Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:31.324436061Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:31.408512035Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:31.486322455Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:31.580836216Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:31.661069427Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:31.741029485Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:31.821106599Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:31.901001441Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:31.983286113Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:32.0768408Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:32.1577047Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:32.237355605Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:32.317110094Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:32.396973608Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:32.477291331Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:32.560771974Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:32.63770012Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:32.717102576Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:32.79698001Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:32.876524642Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:32.956993214Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:33.03696652Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:33.119366584Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:33.197338956Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:33.277224454Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:33.357079264Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:33.437001753Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:33.516895251Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:33.597696463Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:33.677275592Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:33.756979105Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:33.839394881Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:33.917379286Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:33.997091887Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:34.076881544Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:34.157140227Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:34.23929213Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:34.316664373Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:34.396864847Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:34.476926793Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:34.572665838Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:34.653046601Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:34.732528866Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:34.815048354Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:34.892733686Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:34.973337969Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:35.068491156Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:35.148856751Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:35.229018121Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:35.3239251Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:35.405739467Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:35.4857121Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:35.581439529Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:35.661154882Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:35.740413338Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:35.820405331Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:35.90081275Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:35.982023371Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:36.076583149Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:36.156726823Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:36.23717613Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:36.317089051Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:36.396309715Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:36.476335117Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:36.575207674Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:36.654143505Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:36.732852423Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:36.813268802Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:36.892779418Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:36.97286338Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:37.068333176Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:37.152113148Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:37.229202094Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:37.309028967Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:37.389056129Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:37.469199611Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:37.548371634Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:37.628814701Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:37.708858055Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:37.788721057Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:37.868821818Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:37.948750964Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:38.028764718Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:38.108703655Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:38.188890337Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:38.271692515Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:38.34944655Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:38.429013711Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:38.508236614Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:38.589637092Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:38.669853886Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:38.748942517Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:38.830206418Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:38.908981832Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:38.988784577Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:39.068758747Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:39.148818293Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:39.229376752Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:39.324212626Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:39.409219129Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:39.485761417Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:39.580419371Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:39.660806949Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:39.740898879Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:39.820824312Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:39.900967826Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:39.982964753Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:40.0764148Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:40.156896682Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:40.236551171Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:40.317067486Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:40.396772183Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:40.476964433Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:40.574857435Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:40.652670927Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:40.732146471Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:40.81268461Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:40.892437915Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:40.97302783Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:41.068448857Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:41.150805689Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:41.228866317Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:41.323996784Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:41.404517867Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:41.484689829Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:41.580172488Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:41.663568747Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:41.740790525Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:41.820309045Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:41.900473487Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:41.980589705Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:42.076234637Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:42.156814408Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:42.239631017Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:42.316760251Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:42.39687458Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:42.476627245Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:42.556904647Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:42.636799104Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:42.716522969Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:42.796672467Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:42.87661838Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:42.9561713Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:43.036559839Z", "value": 65.9},
{"timestamp": "2024-03-14T03:37:43.117021785Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:43.196687954Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:43.276724331Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:43.35775748Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:43.436686334Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:43.516507223Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:43.599766809Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:43.677538285Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:43.756160386Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:43.836822941Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:43.917467128Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:43.996441807Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:44.084255646Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:44.171525227Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:44.252380902Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:44.332711585Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:44.412593498Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:44.496814014Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:44.573188878Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:44.652794022Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:44.732056413Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:44.812697721Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:44.892632882Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:44.97384587Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:45.070900278Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:45.148025351Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:45.228472258Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:45.324171782Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:45.40452192Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:45.484527577Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:45.580644574Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:45.662348668Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:45.740619569Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:45.82048817Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:45.900500387Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:45.980518972Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:46.076456769Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:46.157511709Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:46.238445241Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:46.316349292Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:46.39657991Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:46.476589183Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:46.571920834Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:46.652574749Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:46.734234459Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:46.831623235Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:46.909350198Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:46.988399629Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:47.069290985Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:47.148063487Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:47.228140984Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:47.308511282Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:47.39084677Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:47.468323556Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:47.548080124Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:47.627988533Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:47.708231375Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:47.78864929Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:47.868443874Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:47.95024368Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:48.028645781Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:48.108394637Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:48.188408295Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:48.268301791Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:48.347873911Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:48.428322418Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:48.513041048Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:48.588777221Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:48.668469534Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:48.748820472Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:48.828454736Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:48.908382025Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:48.98864781Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:49.070740353Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:49.148546868Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:49.228356173Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:49.325445844Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:49.404023562Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:49.486035592Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:49.579967623Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:49.663531626Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:49.740575323Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:49.820459955Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:49.900291756Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:49.980116933Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:50.075747112Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:50.160720751Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:50.239156227Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:50.316313685Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:50.39727016Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:50.479187727Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:50.572031402Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:50.652190692Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:50.73317056Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:50.829149796Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:50.907768921Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:50.987713394Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:51.068178572Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:51.149884906Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:51.228000062Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:51.308276759Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:51.39196745Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:51.468093289Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:51.565618481Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:51.644292743Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:51.724035103Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:51.804269241Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:51.883933713Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:51.968204149Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:52.060373167Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:52.139997831Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:52.21989232Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:52.300003673Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:52.379861841Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:52.459718474Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:52.540070276Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:52.620415902Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:52.700074678Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:52.780473072Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:52.859804679Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:52.939936512Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:53.02024393Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:53.102947802Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:53.180025195Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:53.259823395Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:53.340130237Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:53.420378454Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:53.500710128Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:53.580304744Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:53.661413092Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:53.739934969Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:53.820289427Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:53.900303819Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:53.980006436Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:54.060955007Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:54.140438006Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:54.223907609Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:54.315808562Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:54.396121739Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:54.476673542Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:54.571999048Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:54.652048417Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:54.731719481Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:54.812834197Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:54.892439788Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:54.972262501Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:55.06792724Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:55.148072577Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:55.228450203Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:55.323661341Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:55.406152348Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:55.484488817Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:55.579538994Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:55.661360912Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:55.740838439Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:55.820450943Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:55.89971567Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:55.980345296Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:56.075693746Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:56.155983468Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:56.236315206Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:56.317947363Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:56.399108703Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:56.475943343Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:56.573181558Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:56.652337837Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:56.732138245Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:56.827700104Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:56.907488256Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:56.988148026Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:57.070721434Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:57.1482019Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:57.22818346Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:57.307883484Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:57.387980661Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:57.468146574Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:57.548163655Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:57.628228704Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:57.708026712Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:57.790348407Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:57.868072617Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:57.947999938Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:58.027709178Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:58.108663253Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:58.189828881Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:58.268228869Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:58.348057021Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:58.427965845Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:58.507962862Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:58.587878758Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:58.667952031Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:58.755932461Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:58.843509466Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:58.924047637Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:59.00438795Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:59.083769605Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:59.179655305Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:59.260067266Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:59.342173024Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:59.420123539Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:59.501187983Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:59.580026276Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:59.659850748Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:59.740078806Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:59.820206894Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:59.899849382Z", "value": 66.1},
{"timestamp": "2024-03-14T03:37:59.980068255Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:00.075473025Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:00.156599901Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:00.313089701Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:00.395920005Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:00.476036798Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:00.573037444Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:00.652019194Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:00.731990386Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:00.827292948Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:00.908352144Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:00.988141415Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:01.069404739Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:01.148476985Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:01.227496623Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:01.32322709Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:01.403929676Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:01.499353071Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:01.579963081Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:01.659987457Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:01.742617409Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:01.820187411Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:01.899881162Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:01.980013891Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:02.075399365Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:02.156383232Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:02.312598343Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:02.40010162Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:02.476260898Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:02.555437176Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:02.635835569Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:02.715866986Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:02.795846882Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:02.876082043Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:02.960798336Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:03.036450573Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:03.1158593Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:03.195922108Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:03.275750644Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:03.355672908Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:03.435471524Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:03.519452551Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:03.595885526Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:03.67656072Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:03.756672585Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:03.836153344Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:03.915917591Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:03.995765423Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:04.078151342Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:04.155949089Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:04.313064521Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:04.396297322Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:04.475831809Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:04.571157059Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:04.651919198Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:04.731550037Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:04.82731436Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:04.907755569Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:04.987836138Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:05.068763781Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:05.147901275Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:05.31991982Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:05.408099578Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:05.484097703Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:05.579243401Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:05.659735362Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:05.739866331Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:05.819393202Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:05.899675019Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:05.984068335Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:06.075853927Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:06.155840223Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:06.312872488Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:06.395501223Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:06.477642757Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:06.570968833Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:06.651350746Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:06.731319794Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:06.812109869Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:06.89192506Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:06.971937565Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:07.069495396Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:07.147937944Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:07.30482656Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:07.387712224Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:07.467725016Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:07.547858065Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:07.627555368Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:07.708193058Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:07.787673305Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:07.869630326Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:07.947801513Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:08.027799106Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:08.107743962Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:08.187758802Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:08.267789194Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:08.347765858Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:08.431864229Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:08.508053523Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:08.587554634Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:08.6683569Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:08.747798491Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:08.830343066Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:08.907902763Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:08.989211591Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:09.068975582Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:09.147620883Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:09.319696291Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:09.403466662Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:09.48374163Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:09.579121472Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:09.663368675Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:09.739930162Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:09.819789546Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:09.903966477Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:09.979875098Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:10.075288956Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:10.155474356Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:10.235878222Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:10.315917478Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:10.396570943Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:10.475689717Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:10.571316311Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:10.651703024Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:10.731162439Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:10.830005234Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:10.907672611Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:10.987318331Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:11.068253589Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:11.147631563Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:11.319629532Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:11.403308413Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:11.484982138Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:11.579162424Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:11.659678674Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:11.73988305Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:11.820142019Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:11.899686233Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:11.97973221Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:12.076053654Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:12.155738861Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:12.312310387Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:12.395406003Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:12.475519628Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:12.555098786Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:12.635427067Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:12.716440342Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:12.795533899Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:12.875695684Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:12.95523577Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:13.035501555Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:13.115083242Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:13.195954596Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:13.275524251Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:13.357036855Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:13.435768107Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:13.516436005Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:13.595522618Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:13.675393714Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:13.756627277Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:13.835469249Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:13.915401913Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:13.995613394Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:14.077191118Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:14.155400481Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:14.312579561Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:14.398016623Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:14.475725537Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:14.570933634Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:14.651208922Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:14.731484339Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:14.81189982Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:14.891667043Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:14.974339426Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:15.06708678Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:15.147425045Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:15.304680285Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:15.387195867Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:15.467278003Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:15.563240982Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:15.645381012Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:15.723054469Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:15.818685447Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:15.903140779Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:15.979142648Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:16.075213275Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:16.155281747Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:16.239091605Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:16.315094594Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:16.395596827Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:16.475224626Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:16.570410994Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:16.650790123Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:16.730802851Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:16.815465287Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:16.891794677Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:16.971798189Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:17.067212846Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:17.147546342Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:17.30400174Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:17.386621035Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:17.472906419Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:17.549018625Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:17.6288478Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:17.707175243Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:17.787434755Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:17.866851801Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:17.948522422Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:18.028240877Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:18.107190497Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:18.187124729Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:18.267422481Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:18.347220808Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:18.42723024Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:18.507129847Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:18.58974127Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:18.667891049Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:18.746833341Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:18.827328822Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:18.90742715Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:18.987311109Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:19.067530686Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:19.149779163Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:19.227448269Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:19.322676653Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:19.40316631Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:19.483228766Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:19.578737247Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:19.659321944Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:19.741612246Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:19.819353895Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:19.899173055Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:19.97922607Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:20.074920472Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:20.155055952Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:20.2352834Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:20.316950916Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:20.395435384Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:20.475089902Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:20.570399439Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:20.650809736Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:20.734180296Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:20.826744738Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:20.909325952Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:20.987257522Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:21.067653322Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:21.147383297Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:21.227129432Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:21.322636761Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:21.40444735Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:21.487216437Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:21.578789643Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:21.660246759Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:21.738784474Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:21.819258675Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:21.89921137Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:21.979792579Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:22.077187241Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:22.155254108Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:22.235189459Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:22.315371019Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:22.395704163Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:22.474987129Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:22.555313809Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:22.638249936Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:22.715397056Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:22.795696824Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:22.875458479Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:22.955097574Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:23.035153597Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:23.115202709Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:23.200723803Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:23.275214531Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:23.355126427Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:23.435184562Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:23.515230762Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:23.595233505Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:23.675591993Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:23.758692153Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:23.83647537Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:23.915046046Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:23.997719772Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:24.074854924Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:24.155683142Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:24.235292348Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:24.318125115Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:24.395563563Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:24.475087841Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:24.571253156Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:24.651564988Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:24.730719377Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:24.811180138Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:24.891643555Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:24.971373433Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:25.066449689Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:25.149636761Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:25.227706411Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:25.323104044Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:25.403137123Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:25.486109602Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:25.578973116Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:25.658927539Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:25.739284492Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:25.823048813Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:25.899270778Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:25.979573106Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:26.077690138Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:26.155053674Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:26.235017922Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:26.31544505Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:26.3949828Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:26.474957895Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:26.570733097Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:26.651573602Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:26.739442639Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:26.826139928Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:26.907190162Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:26.987100361Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:27.067449025Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:27.147166519Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:27.227610064Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:27.308939595Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:27.386989021Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:27.466824147Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:27.549559154Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:27.627509572Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:27.706725561Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:27.792775136Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:27.866863687Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:27.946901279Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:28.027494711Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:28.106285259Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:28.186181122Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:28.266889051Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:28.347131059Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:28.426846377Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:28.506809408Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:28.586773943Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:28.666871407Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:28.747069766Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:28.82741011Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:28.90690034Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:28.986973612Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:29.06680685Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:29.146898714Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:29.226619504Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:29.322283377Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:29.403982925Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:29.483346722Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:29.578283873Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:29.658746458Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:29.739165586Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:29.818995113Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:29.898975584Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:29.980845532Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:30.075016985Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:30.154660911Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:30.235064103Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:30.314601277Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:30.395980664Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:30.474938796Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:30.575200697Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:30.651550407Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:30.730965276Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:30.826810494Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:30.907036725Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:30.986819884Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:31.067250148Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:31.149064128Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:31.226959665Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:31.321547791Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:31.40223252Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:31.482662624Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:31.578847427Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:31.65872745Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:31.740277557Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:31.818904808Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:31.898741183Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:31.978622037Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:32.073873621Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:32.154729262Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:32.235519751Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:32.316516193Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:32.394721107Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:32.474453705Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:32.554654689Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:32.634752632Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:32.714483086Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:32.795949001Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:32.877051779Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:32.955216501Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:33.034930027Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:33.115114403Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:33.194653112Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:33.274431759Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:33.354822471Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:33.438189639Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:33.514435987Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:33.59521118Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:33.674956739Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:33.755946332Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:33.834645552Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:33.915764777Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:33.99570128Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:34.075067285Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:34.163754531Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:34.253360116Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:34.332097768Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:34.410642619Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:34.49076741Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:34.571870892Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:34.650844352Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:34.730323061Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:34.811054094Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:34.891020997Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:34.971201404Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:35.066635772Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:35.148885689Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:35.318782145Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:35.402757507Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:35.483149243Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:35.578696795Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:35.658599026Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:35.738332072Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:35.819319713Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:35.89872383Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:35.979126574Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:36.07376526Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:36.158946481Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:36.236106496Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:36.315629686Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:36.395834189Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:36.475922436Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:36.57054589Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:36.650395128Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:36.730924369Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:36.825635439Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:36.90882907Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:36.988656324Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:37.067928953Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:37.147120142Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:37.303394865Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:37.386679025Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:37.466559911Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:37.546903583Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:37.629885949Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:37.706056042Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:37.786651234Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:37.865970423Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:37.946772656Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:38.026971943Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:38.106622173Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:38.189250139Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:38.266672138Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:38.34642896Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:38.426860248Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:38.506441838Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:38.586500516Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:38.666555899Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:38.747308212Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:38.828380526Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:38.905892062Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:38.986798231Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:39.068974963Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:39.146627939Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:39.318622449Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:39.406363068Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:39.482753705Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:39.577402951Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:39.65886813Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:39.738422359Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:39.818583854Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:39.899352551Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:39.980031999Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:40.073689466Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:40.154291251Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:40.311702489Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:40.394635959Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:40.474407821Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:40.570821648Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:40.668231157Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:40.746491623Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:40.826453245Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:40.907023253Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:40.9869147Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:41.069600873Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:41.146907641Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:41.318776678Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:41.402346822Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:41.482424572Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:41.577606044Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:41.658316244Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:41.738449611Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:41.818707938Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:41.900246781Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:41.978799024Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:42.074080431Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:42.153786181Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:42.311254155Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:42.394195689Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:42.474739329Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:42.555655866Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:42.634444685Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:42.714726021Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:42.794517274Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:42.877002808Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:42.954557448Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:43.034536574Z", "value": 66.1},
{"timestamp": "2024-03-14T03:38:43.114361076Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:43.193613032Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:43.274404513Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:43.354615896Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:43.434262893Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:43.514299428Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:43.597595779Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:43.675385844Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:43.754461064Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:43.834413886Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:43.914314996Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:43.994522891Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:44.074438433Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:44.156592125Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:44.311362716Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:44.394147962Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:44.47409944Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:44.572821465Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:44.649874663Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:44.729646525Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:44.81302742Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:44.891345134Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:44.969800449Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:45.065754306Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:45.146229977Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:45.318552135Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:45.402617704Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:45.485598759Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:45.577458589Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:45.658209813Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:45.738360972Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:45.818368034Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:45.898354328Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:45.97823899Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:46.075098482Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:46.169632655Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:46.250939273Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:46.330672991Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:46.410387924Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:46.489528136Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:46.570833026Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:46.668183207Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:46.746833017Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:46.826116814Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:46.906508133Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:46.986307771Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:47.066364625Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:47.146357927Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:47.226587454Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:47.306165619Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:47.386182154Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:47.466080416Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:47.547328729Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:47.6262123Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:47.705541953Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:47.788648959Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:47.866523504Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:47.946531078Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:48.02617382Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:48.106315922Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:48.186271816Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:48.266149982Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:48.349527133Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:48.426163019Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:48.505796384Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:48.586563224Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:48.665575692Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:48.745866979Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:48.825690072Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:48.908720215Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:48.98555962Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:49.066350717Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:49.146826516Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:49.22611476Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:49.321362791Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:49.402626753Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:49.48368809Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:49.577305556Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:49.659933778Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:49.737858914Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:49.818328154Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:49.898822865Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:49.978188326Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:50.077162958Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:50.153947516Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:50.249554108Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:50.329427826Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:50.409743529Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:50.489688639Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:50.57096844Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:50.655945883Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:50.730753188Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:50.825073248Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:50.905495767Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:50.985422189Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:51.065761924Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:51.145488506Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:51.229380346Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:51.321617873Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:51.401673063Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:51.481854942Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:51.583112973Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:51.658755383Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:51.737760234Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:51.818745987Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:51.897631798Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:51.977617324Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:52.073157356Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:52.15382458Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:52.233536953Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:52.31458133Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:52.396224652Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:52.473496603Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:52.553720977Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:52.633379238Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:52.71329126Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:52.793388915Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:52.873676617Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:52.953739008Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:53.033423861Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:53.113827532Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:53.193854722Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:53.273659159Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:53.353617869Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:53.433470563Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:53.515781151Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:53.593830416Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:53.673674981Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:53.754180764Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:53.834361203Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:53.914223912Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:53.993474492Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:54.075230391Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:54.154008938Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:54.234150144Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:54.314384183Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:54.393640875Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:54.473849185Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:54.571533574Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:54.652877056Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:54.729640557Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:54.810394949Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:54.890069786Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:54.969818543Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:55.064886189Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:55.145526469Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:55.229482726Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:55.322087389Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:55.402096019Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:55.482231177Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:55.657763039Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:55.577637224Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:55.737791764Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:55.820145841Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:55.897854592Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:55.977773398Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:56.073299765Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:56.158037272Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:56.234221668Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:56.315106012Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:56.3960733Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:56.474143621Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:56.569127811Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:56.650116891Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:56.729165007Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:56.810276039Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:56.88987718Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:56.970144787Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:57.065343985Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:57.146649642Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:57.2294658Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:57.305726131Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:57.385718057Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:57.465731743Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:57.546135574Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:57.625718891Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:57.705516064Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:57.785263381Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:57.865253131Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:57.94583645Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:58.029090497Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:58.106267471Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:58.18615146Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:58.266366235Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:58.345287085Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:58.425701892Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:58.505309433Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:58.588071062Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:58.666399463Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:58.746518749Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:58.825799953Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:58.905751655Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:58.985763741Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:59.065787634Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:59.147063596Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:59.225753182Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:59.321106524Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:59.401261715Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:59.481622665Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:59.577561065Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:59.65937306Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:59.740487549Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:59.818361389Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:59.897428896Z", "value": 66.4},
{"timestamp": "2024-03-14T03:38:59.977586998Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:00.073226037Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:00.153868333Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:00.234457764Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:00.314798715Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:00.394845872Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:00.473596131Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:00.569145058Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:00.649773913Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:00.729652879Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:00.810215494Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:00.891604351Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:00.969625679Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:01.065233711Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:01.145494437Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:01.225555931Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:01.32125033Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:01.401748081Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:01.485678737Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:01.577184582Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:01.65755206Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:01.740102585Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:01.818149353Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:01.897249308Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:01.977557363Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:02.083710382Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:02.169477235Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:02.249608297Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:02.329669599Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:02.409555572Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:02.489974571Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:02.570832963Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:02.651218489Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:02.729719435Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:02.809151007Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:02.889744214Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:02.970172653Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:03.049499552Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:03.12962831Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:03.212896917Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:03.289715874Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:03.369518135Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:03.450097902Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:03.52971245Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:03.609561015Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:03.689690989Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:03.772307946Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:03.849468056Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:03.92968315Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:04.009458563Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:04.089704473Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:04.169658894Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:04.249566563Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:04.332431104Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:04.41012488Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:04.489606244Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:04.570693276Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:04.649672303Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:04.7293969Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:04.824896995Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:04.910394471Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:04.986163889Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:05.066251399Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:05.144991961Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:05.224996462Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:05.305857062Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:05.385722875Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:05.467395669Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:05.561641008Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:05.641812006Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:05.722121948Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:05.816647385Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:05.897074991Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:05.977629638Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:06.077321616Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:06.153743644Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:06.233566321Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:06.313892135Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:06.393608092Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:06.473561137Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:06.568787631Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:06.651445003Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:06.729458235Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:06.809873938Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:06.889441126Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:06.968877594Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:07.065456284Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:07.145603729Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:07.227071275Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:07.305677244Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:07.386100115Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:07.465250886Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:07.546574847Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:07.626335411Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:07.704781221Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:07.787845506Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:07.865736914Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:07.94546247Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:08.024625434Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:08.104916464Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:08.185304038Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:08.265495132Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:08.346661972Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:08.425232358Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:08.505283387Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:08.585659953Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:08.665599719Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:08.745316955Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:08.825303632Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:08.905686311Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:08.985257051Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:09.06577781Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:09.145428838Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:09.225252635Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:09.320822681Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:09.40134584Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:09.483267786Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:09.576904132Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:09.657331898Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:09.737449328Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:09.817516357Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:09.897520443Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:09.977387472Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:10.074336498Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:10.153508389Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:10.233094617Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:10.313513551Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:10.39323466Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:10.473243193Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:10.5688222Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:10.651006419Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:10.729412228Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:10.824830114Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:10.905509177Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:10.985232046Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:11.083170195Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:11.161301603Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:11.243439038Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:11.321496846Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:11.40135645Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:11.481217911Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:11.576786294Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:11.657245068Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:11.737293378Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:11.819613469Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:11.897750285Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:11.977178241Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:12.072729055Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:12.153250518Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:12.233733004Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:12.315306246Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:12.394538201Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:12.473513099Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:12.553355168Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:12.633222037Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:12.713100457Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:12.793563904Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:12.878702659Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:12.95368257Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:13.033551071Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:13.113067379Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:13.193483305Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:13.273240797Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:13.353065138Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:13.433599913Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:13.513573438Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:13.593606803Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:13.673879721Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:13.753486141Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:13.83349557Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:13.913680263Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:13.993782493Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:14.073591249Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:14.153225573Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:14.233208346Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:14.313524464Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:14.393548069Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:14.473214393Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:14.570341212Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:14.648543788Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:14.728600801Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:14.824592833Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:14.905401368Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:14.98558203Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:15.080814283Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:15.163076966Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:15.24122335Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:15.321202635Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:15.401419905Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:15.481511062Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:15.579256922Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:15.65738945Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:15.741269482Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:15.817259892Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:15.897078729Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:15.97720515Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:16.073392158Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:16.153201202Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:16.233237639Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:16.315564707Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:16.393666258Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:16.473530375Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:16.568689348Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:16.648669945Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:16.730162962Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:16.824596302Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:16.907282858Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:16.985290201Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:17.082560188Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:17.161231246Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:17.241301539Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:17.320949783Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:17.40125934Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:17.559573362Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:17.640665289Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:17.720196637Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:17.800669747Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:17.881134601Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:17.960942846Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:18.040899795Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:18.124070032Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:18.201181565Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:18.280923281Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:18.361084807Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:18.441032507Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:18.521111728Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:18.601880711Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:18.68273395Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:18.761280175Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:18.840432066Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:18.920931288Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:19.001278862Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:19.08394049Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:19.160769782Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:19.245506936Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:19.320852672Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:19.400595732Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:19.487259771Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:19.576797865Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:19.65686899Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:19.736885587Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:19.818468332Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:19.898569793Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:19.977128594Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:20.0724748Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:20.15300663Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:20.233143963Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:20.313522417Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:20.394268679Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:20.473094233Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:20.568545303Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:20.648805772Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:20.728899809Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:20.824472288Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:20.905366871Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:20.986436462Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:21.083169104Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:21.176952041Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:21.256917694Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:21.336744914Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:21.416695015Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:21.497066044Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:21.578208852Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:21.657099526Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:21.736882714Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:21.817120175Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:21.896817827Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:21.976884152Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:22.072862839Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:22.154053551Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:22.233018785Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:22.312891286Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:22.392535209Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:22.472838335Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:22.552888148Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:22.63285636Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:22.715807749Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:22.793156338Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:22.872939495Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:22.952824507Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:23.03287432Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:23.113179173Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:23.192738521Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:23.27388584Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:23.352931746Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:23.432785463Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:23.513092204Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:23.592721184Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:23.673159734Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:23.75288353Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:23.835401061Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:23.912992339Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:23.992858151Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:24.073311901Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:24.153297842Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:24.309863602Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:24.393024751Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:24.474171239Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:24.568624514Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:24.648530998Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:24.728345066Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:24.809341121Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:24.888955925Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:24.968707017Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:25.066283596Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:25.1475737Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:25.224443824Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:25.320082926Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:25.400517956Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:25.480741113Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:25.576376343Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:25.65921138Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:25.736869346Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:25.816897943Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:25.896880747Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:25.976636831Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:26.074339074Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:26.152751859Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:26.310135445Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:26.39260728Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:26.472930437Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:26.568243491Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:26.648666744Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:26.728606893Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:26.827538259Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:26.904895521Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:26.984362932Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:27.080504403Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:27.160579752Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:27.240795325Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:27.320914962Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:27.402302858Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:27.480883163Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:27.560246094Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:27.640467843Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:27.720116374Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:27.800349227Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:27.880742465Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:27.963773053Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:28.040776618Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:28.120503389Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:28.27741875Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:28.361642078Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:28.440589231Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:28.527815575Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:28.620674766Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:28.698476572Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:28.777499502Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:28.856776257Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:28.936888469Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:29.016406696Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:29.096527997Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:29.178321846Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:29.256828935Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:29.336360154Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:29.416516719Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:29.496518339Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:29.575990966Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:29.656119019Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:29.739386824Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:29.816857654Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:29.896818186Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:29.976454877Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:30.072059227Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:30.152649137Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:30.30965957Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:30.396592729Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:30.472913827Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:30.568136736Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:30.647969652Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:30.728113512Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:30.808947231Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:30.888715315Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:30.971553327Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:31.064432677Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:31.144545178Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:31.224930479Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:31.319771307Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:31.400784578Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:31.480575094Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:31.577287222Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:31.656633353Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:31.736698877Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:31.816884178Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:31.896428037Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:42.072185413Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:42.153575516Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:42.232774318Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:42.313052355Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:42.39206098Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:42.471534694Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:42.552846494Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:42.642419211Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:42.727923725Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:42.808156898Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:42.888021141Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:42.968200138Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:43.048037789Z", "value": 66.4},
{"timestamp": "2024-03-14T03:39:43.128119825Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:43.20867223Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:43.288121081Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:43.368063916Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:43.448181664Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:43.52811874Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:43.609014698Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:43.688712477Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:43.76999122Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:43.848341988Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:43.927999927Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:44.008080715Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:44.088178431Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:44.167892434Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:44.248116422Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:44.330563392Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:44.408332334Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:44.488139842Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:44.568420118Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:44.647537159Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:44.727762268Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:44.808102449Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:44.890566187Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:44.968377753Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:45.063233652Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:45.143723785Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:45.225771938Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:45.319583738Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:45.400026959Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:45.481503815Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:45.575697472Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:45.655369811Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:45.73581988Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:45.816218493Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:45.895981552Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:45.9760753Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:46.072556099Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:46.152390966Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:46.231984425Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:46.312422782Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:46.392082513Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:46.472776806Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:46.567908834Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:46.650679741Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:46.728238282Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:46.823014149Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:46.903886395Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:46.98458776Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:47.079469291Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:47.160149633Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:47.240401301Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:47.319905863Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:47.399892283Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:47.479885295Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:47.560058531Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:47.640244823Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:47.722765617Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:47.804001352Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:47.879788049Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:47.960040421Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:48.040039385Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:48.120678766Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:48.2001864Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:48.279882739Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:48.364759347Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:48.440198203Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:48.519924206Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:48.600029186Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:48.679790773Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:48.759954345Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:48.839932412Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:48.922468151Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:49.000144036Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:49.080266424Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:49.159620074Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:49.239805374Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:49.320018194Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:49.399924549Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:49.482911585Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:49.575471446Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:49.655541289Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:49.735660797Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:49.815744145Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:49.895579044Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:49.977613341Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:50.073599195Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:50.152227755Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:50.233017088Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:50.326899289Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:50.407358285Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:50.48765613Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:50.567809974Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:50.650481104Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:50.733243979Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:50.823183961Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:50.903487341Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:50.983792385Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:51.078616668Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:51.159549554Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:51.240745257Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:51.319505177Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:51.399457644Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:51.479869537Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:51.583456019Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:51.671214683Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:51.751700815Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:51.835469933Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:51.912054967Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:51.991601258Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:52.072185855Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:52.151435984Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:52.231364547Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:52.311489175Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:52.391507946Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:52.471262845Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:52.551321649Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:52.631214628Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:52.711125239Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:52.791167275Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:52.873073859Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:52.955167996Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:53.031434662Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:53.111624954Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:53.192162607Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:53.271419552Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:53.351717012Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:53.431333031Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:53.51442429Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:53.592109775Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:53.671775682Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:53.751985814Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:53.831685128Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:53.912254653Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:53.991687567Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:54.075530605Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:54.152052055Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:54.231675913Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:54.311889245Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:54.391392655Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:54.471542723Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:54.567334048Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:54.648477975Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:54.731241649Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:54.823186244Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:54.90355612Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:54.984115597Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:55.079335049Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:55.159518429Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:55.240658579Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:55.319660868Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:55.399009749Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:55.47971041Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:55.575228135Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:55.655204154Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:55.735686863Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:55.818574953Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:55.896276599Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:55.975445Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:56.071134181Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:56.151572153Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:56.232622575Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:56.327917579Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:56.408088286Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:56.488406771Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:56.568139621Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:56.647238294Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:56.731031667Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:56.82354612Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:56.903201882Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:56.985152402Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:57.079024138Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:57.159551263Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:57.23951365Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:57.319695686Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:57.399504089Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:57.482435348Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:57.559606911Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:57.641208951Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:57.719087076Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:57.799126872Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:57.879051467Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:57.959434719Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:58.041752728Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:58.119573126Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:58.199657785Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:58.279563436Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:58.359477855Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:58.439401426Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:58.519544838Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:58.600522684Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:58.679131499Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:58.759481119Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:58.839430962Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:58.919451365Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:58.999547513Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:59.07956174Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:59.16119818Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:59.240138644Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:59.319714502Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:59.399757241Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:59.479602508Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:59.57505188Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:59.656806592Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:59.738369367Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:59.815718051Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:59.89540159Z", "value": 66.1},
{"timestamp": "2024-03-14T03:39:59.990919474Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:00.071723111Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:00.182408395Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:00.274531326Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:00.364623084Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:00.439688082Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:00.519535173Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:00.59960124Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:00.678927305Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:00.759555646Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:00.838854479Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:00.930586273Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:01.019103627Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:01.098161436Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:01.175309639Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:01.285347753Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:01.367366818Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:01.447956887Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:01.54713206Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:01.626688654Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:01.703475481Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:01.799077525Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:01.883822165Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:01.959469404Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:02.055364249Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:02.147843885Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:02.308117748Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:02.394852185Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:02.472202053Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:02.551334934Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:02.630942344Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:02.711505372Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:02.791920656Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:02.870758304Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:02.952155287Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:03.032272458Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:03.111846716Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:03.191280238Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:03.270759359Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:03.401249879Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:03.480017095Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:03.559418009Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:03.639007498Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:03.718780925Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:03.798687728Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:03.88007143Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:03.960967036Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:04.042553619Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:04.118971708Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:04.291463843Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:04.376653156Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:04.455255763Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:04.55129976Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:04.635117613Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:04.712917819Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:04.806315089Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:04.887581671Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:04.968082811Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:05.062625749Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:05.143949995Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:05.315777936Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:05.400390607Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:05.47884211Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:05.574677019Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:05.658398871Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:05.735857988Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:05.815721494Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:05.898072367Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:05.975164443Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:06.070904055Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:06.151134602Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:06.323550737Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:06.41133996Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:06.490461545Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:06.576703948Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:06.66468482Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:06.742987011Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:06.822528276Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:06.90272212Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:06.98258489Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:07.078665815Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:07.159918862Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:07.238980862Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:07.319154545Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:07.39898154Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:07.478583861Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:07.558379208Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:07.638761148Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:07.720289522Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:07.799099746Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:07.878596788Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:07.960223691Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:08.042123907Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:08.121155507Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:08.27643902Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:08.36232459Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:08.438881336Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:08.518676138Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:08.598470877Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:08.678450703Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:08.758884835Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:08.838598677Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:08.922776371Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:08.999739774Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:09.0793692Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:09.158338784Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:09.238307154Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:09.318596518Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:09.398564601Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:09.482742838Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:09.574413992Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:09.679197532Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:09.766055841Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:09.846770581Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:09.926618216Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:10.006804219Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:10.08761464Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:10.166737888Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:10.246630547Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:10.32680439Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:10.406499896Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:10.486472907Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:10.566789918Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:10.649657912Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:10.727677734Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:10.822114975Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:10.902609843Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:10.98266295Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:11.078177153Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:11.158701941Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:11.240223308Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:11.318752091Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:11.399599664Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:11.478517663Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:11.573819258Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:11.654588879Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:11.735115427Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:11.830515454Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:11.910425329Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:11.991784135Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:12.070430358Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:12.150172488Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:12.307612839Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:12.390535073Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:12.471354358Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:12.550638887Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:12.630246584Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:12.714473462Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:12.790665695Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:12.870348592Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:12.993590869Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:13.078231476Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:13.158405799Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:13.23852633Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:13.318256588Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:13.398671615Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:13.479102739Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:13.559637639Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:13.638547543Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:13.718703882Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:13.798822333Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:13.878414446Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:13.958237248Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:14.038538676Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:14.121832047Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:14.291190893Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:14.374395912Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:14.454819676Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:14.550402199Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:14.63109566Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:14.71090067Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:14.807653404Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:14.88645646Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:14.967512161Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:15.062719228Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:15.142915471Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:15.222884289Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:15.31879683Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:15.401284119Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:15.479471332Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:15.575632609Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:15.654401265Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:15.7347969Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:15.815162552Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:15.894335528Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:15.983445235Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:16.070934873Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:16.150765003Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:16.231342687Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:16.326877818Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:16.406889741Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:16.486841503Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:16.56833199Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:16.647083525Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:16.726952343Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:16.822093361Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:16.90312919Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:16.982465399Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:17.078259411Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:17.160446699Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:17.238981018Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:17.319086285Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:17.3992336Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:17.478674961Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:17.559207588Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:17.638771766Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:17.719796843Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:17.798289913Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:17.878195532Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:17.958733183Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:18.038843186Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:18.118111651Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:18.198842551Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:18.282218482Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:18.358635611Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:18.438886094Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:18.518693952Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:18.598937907Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:18.679342119Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:18.758949496Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:18.84170565Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:18.918497756Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:18.998152877Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:19.079660164Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:19.160391576Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:19.238892038Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:19.318805784Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:19.400216143Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:19.478841021Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:19.574418041Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:19.654288331Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:19.734630622Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:19.815019409Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:19.894855523Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:19.978410207Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:20.071297491Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:20.151149189Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:20.235328195Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:20.32638965Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:20.406676421Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:20.486243158Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:20.567319243Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:20.64817936Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:20.726389262Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:20.821878793Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:20.902292316Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:20.982097166Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:21.078058826Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:21.163511083Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:21.238929201Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:21.31833869Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:21.398791477Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:21.478686791Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:21.574007266Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:21.65473055Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:21.73519329Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:21.814955963Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:21.895430895Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:21.974772447Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:22.070060026Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:22.150847982Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:22.23083248Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:22.312485591Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:22.390278627Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:22.470313526Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:22.550428648Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:22.633150178Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:22.71147848Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:22.791729955Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:22.871556212Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:22.9521978Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:23.031978778Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:23.110615945Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:23.190603963Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:23.270263308Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:23.350747136Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:23.432454934Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:23.512182408Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:23.59075231Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:23.673387056Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:23.75133318Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:23.83036302Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:23.910714239Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:23.993871546Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:24.070623299Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:24.150784182Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:24.231603978Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:24.32738855Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:24.406858423Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:24.486754761Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:24.56799683Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:24.646678253Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:24.72612819Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:24.821839705Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:24.902825582Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:24.983336353Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:25.078231579Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:25.159820209Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:25.238403807Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:25.318778802Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:25.398444356Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:25.478546614Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:25.574175793Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:25.653817315Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:25.735411129Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:25.814885866Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:25.894605147Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:25.974594605Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:26.071120619Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:26.150509627Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:26.231376816Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:26.328108686Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:26.406732572Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:26.48679099Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:26.566650336Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:26.647079091Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:26.726189219Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:26.82161203Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:26.903536501Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:26.983041126Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:27.077757278Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:27.15833653Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:27.238468324Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:27.318802711Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:27.402631668Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:27.478936604Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:27.558552493Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:27.638391903Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:27.7181252Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:27.80119649Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:27.87819634Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:27.959846411Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:28.03861737Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:28.118358251Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:28.19864899Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:28.27864584Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:28.360051909Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:28.440446936Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:28.519597352Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:28.599279513Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:28.678632746Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:28.758614524Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:28.837663883Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:28.918250015Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:28.998412177Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:29.079974535Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:29.158791478Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:29.238288039Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:29.318430009Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:29.398158155Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:29.478463741Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:29.573668311Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:29.659145368Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:29.734669534Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:29.814881809Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:29.894310945Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:29.97375301Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:30.06982331Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:30.150313057Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:30.231759063Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:30.325779693Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:30.406675714Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:30.486295379Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:30.566770854Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:30.646305623Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:30.726543753Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:30.822881414Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:30.902424471Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:30.981569319Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:31.07728461Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:31.158206326Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:31.238170376Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:31.318747611Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:31.39970024Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:31.478559615Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:31.573683576Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:31.654399436Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:31.734312734Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:31.815036914Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:31.89439629Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:31.976020312Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:32.070647056Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:32.150455938Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:32.232078936Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:32.310396325Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:32.39053532Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:32.470223625Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:32.551760159Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:32.630485837Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:32.710684895Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:32.789696751Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:32.869738305Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:32.94966245Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:33.030911272Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:33.112086333Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:33.18964788Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:33.270451676Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:33.350573422Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:33.430215999Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:33.510215313Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:33.590279651Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:33.67085039Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:33.750205158Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:33.830260504Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:33.910177162Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:33.9902255Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:34.071851026Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:34.149845215Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:34.231665109Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:34.325047594Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:34.406179935Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:34.486569778Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:34.566263523Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:34.646382549Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:34.725445412Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:34.807703932Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:34.886147242Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:34.966067675Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:35.061450901Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:35.142276489Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:35.222339611Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:35.316864499Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:35.401066928Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:35.478383419Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:35.573527636Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:35.654931241Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:35.735239036Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:35.814227467Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:35.894167101Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:35.975725427Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:36.071576622Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:36.150097596Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:36.230081261Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:36.325420679Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:36.405547801Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:36.486029452Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:36.571542925Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:36.647591028Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:36.726182658Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:36.821311195Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:36.90233656Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:36.982134145Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:37.077073978Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:37.159187505Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:37.23824672Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:37.317479504Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:37.398373988Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:37.477337843Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:37.558630984Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:37.639121147Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:37.719950671Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:37.797605211Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:37.877639052Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:37.958123167Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:38.03833653Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:38.118214467Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:38.198012852Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:38.27946817Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:38.358590393Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:38.438147465Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:38.518083483Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:38.597842348Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:38.678214175Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:38.758227184Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:38.840237703Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:38.918044659Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:38.99772138Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:39.078327031Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:39.158413545Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:39.237860057Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:39.318122507Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:39.400919492Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:39.477806286Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:39.573569737Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:39.654525373Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:39.733572364Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:39.814223519Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:39.894401489Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:39.976382728Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:40.070439199Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:40.150118895Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:40.231769989Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:40.325250106Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:40.407087601Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:40.485984703Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:40.566508082Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:40.646228227Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:40.726415733Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:40.820947053Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:40.901849345Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:40.981466897Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:41.078448495Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:41.160030213Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:41.238133426Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:41.318029283Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:41.397654644Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:41.477688869Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:41.573885985Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:41.654167187Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:41.735903146Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:41.813499221Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:41.89321831Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:41.973630264Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:42.069491315Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:42.149734565Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:42.231564988Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:42.310013257Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:42.38984905Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:42.47059867Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:42.55001459Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:42.629753487Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:42.710162817Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:42.790769492Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:42.870088964Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:42.951160216Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:43.029834278Z", "value": 66.1},
{"timestamp": "2024-03-14T03:40:43.111234235Z", "value": 66},
{"timestamp": "2024-03-14T03:40:43.19016465Z", "value": 66},
{"timestamp": "2024-03-14T03:40:43.269801947Z", "value": 66},
{"timestamp": "2024-03-14T03:40:43.351311504Z", "value": 66},
{"timestamp": "2024-03-14T03:40:43.429737501Z", "value": 66},
{"timestamp": "2024-03-14T03:40:43.509861487Z", "value": 66},
{"timestamp": "2024-03-14T03:40:43.589992097Z", "value": 66},
{"timestamp": "2024-03-14T03:40:43.66975093Z", "value": 66},
{"timestamp": "2024-03-14T03:40:43.749806756Z", "value": 66},
{"timestamp": "2024-03-14T03:40:43.829764341Z", "value": 66},
{"timestamp": "2024-03-14T03:40:43.910931593Z", "value": 66},
{"timestamp": "2024-03-14T03:40:43.989840664Z", "value": 66},
{"timestamp": "2024-03-14T03:40:44.070743532Z", "value": 66},
{"timestamp": "2024-03-14T03:40:44.149994875Z", "value": 66},
{"timestamp": "2024-03-14T03:40:44.229664876Z", "value": 66},
{"timestamp": "2024-03-14T03:40:44.310347807Z", "value": 66},
{"timestamp": "2024-03-14T03:40:44.389750255Z", "value": 66},
{"timestamp": "2024-03-14T03:40:44.471591269Z", "value": 66},
{"timestamp": "2024-03-14T03:40:44.565409531Z", "value": 66},
{"timestamp": "2024-03-14T03:40:44.645856877Z", "value": 66},
{"timestamp": "2024-03-14T03:40:44.725694654Z", "value": 66},
{"timestamp": "2024-03-14T03:40:44.820518519Z", "value": 66},
{"timestamp": "2024-03-14T03:40:44.90416789Z", "value": 66},
{"timestamp": "2024-03-14T03:40:44.981622364Z", "value": 66},
{"timestamp": "2024-03-14T03:40:45.077130039Z", "value": 66},
{"timestamp": "2024-03-14T03:40:45.157864586Z", "value": 66},
{"timestamp": "2024-03-14T03:40:45.237516794Z", "value": 66},
{"timestamp": "2024-03-14T03:40:45.317816236Z", "value": 66},
{"timestamp": "2024-03-14T03:40:45.397202268Z", "value": 66},
{"timestamp": "2024-03-14T03:40:45.477254542Z", "value": 66},
{"timestamp": "2024-03-14T03:40:45.573795787Z", "value": 66},
{"timestamp": "2024-03-14T03:40:45.65617965Z", "value": 66},
{"timestamp": "2024-03-14T03:40:45.733446572Z", "value": 66},
{"timestamp": "2024-03-14T03:40:45.81437936Z", "value": 66},
{"timestamp": "2024-03-14T03:40:45.893784144Z", "value": 66},
{"timestamp": "2024-03-14T03:40:45.974251779Z", "value": 66},
{"timestamp": "2024-03-14T03:40:46.069609628Z", "value": 66},
{"timestamp": "2024-03-14T03:40:46.149616366Z", "value": 66},
{"timestamp": "2024-03-14T03:40:46.234571308Z", "value": 66},
{"timestamp": "2024-03-14T03:40:46.325376922Z", "value": 66},
{"timestamp": "2024-03-14T03:40:46.405647628Z", "value": 66},
{"timestamp": "2024-03-14T03:40:46.528355405Z", "value": 66},
{"timestamp": "2024-03-14T03:40:46.613440844Z", "value": 66},
{"timestamp": "2024-03-14T03:40:46.694641312Z", "value": 66},
{"timestamp": "2024-03-14T03:40:46.78930172Z", "value": 66},
{"timestamp": "2024-03-14T03:40:46.871193998Z", "value": 66},
{"timestamp": "2024-03-14T03:40:46.949634459Z", "value": 66},
{"timestamp": "2024-03-14T03:40:47.04551519Z", "value": 66},
{"timestamp": "2024-03-14T03:40:47.126113481Z", "value": 66},
{"timestamp": "2024-03-14T03:40:47.205134168Z", "value": 66},
{"timestamp": "2024-03-14T03:40:47.286008236Z", "value": 66},
{"timestamp": "2024-03-14T03:40:47.365692732Z", "value": 66},
{"timestamp": "2024-03-14T03:40:47.449060118Z", "value": 66},
{"timestamp": "2024-03-14T03:40:47.525821151Z", "value": 66},
{"timestamp": "2024-03-14T03:40:47.605682224Z", "value": 66},
{"timestamp": "2024-03-14T03:40:47.685761826Z", "value": 66},
{"timestamp": "2024-03-14T03:40:47.765204625Z", "value": 66},
{"timestamp": "2024-03-14T03:40:47.845341891Z", "value": 66},
{"timestamp": "2024-03-14T03:40:47.925652053Z", "value": 66},
{"timestamp": "2024-03-14T03:40:48.00687569Z", "value": 66},
{"timestamp": "2024-03-14T03:40:48.085620856Z", "value": 66},
{"timestamp": "2024-03-14T03:40:48.165581673Z", "value": 66},
{"timestamp": "2024-03-14T03:40:48.245708795Z", "value": 66},
{"timestamp": "2024-03-14T03:40:48.325178251Z", "value": 66},
{"timestamp": "2024-03-14T03:40:48.405569117Z", "value": 66},
{"timestamp": "2024-03-14T03:40:48.485601262Z", "value": 66},
{"timestamp": "2024-03-14T03:40:48.566933923Z", "value": 66},
{"timestamp": "2024-03-14T03:40:48.646127986Z", "value": 66},
{"timestamp": "2024-03-14T03:40:48.725171041Z", "value": 66},
{"timestamp": "2024-03-14T03:40:48.805042418Z", "value": 66},
{"timestamp": "2024-03-14T03:40:48.885813797Z", "value": 66},
{"timestamp": "2024-03-14T03:40:48.965847959Z", "value": 66},
{"timestamp": "2024-03-14T03:40:49.045751912Z", "value": 66},
{"timestamp": "2024-03-14T03:40:49.12685494Z", "value": 66},
{"timestamp": "2024-03-14T03:40:49.205571242Z", "value": 66},
{"timestamp": "2024-03-14T03:40:49.301060227Z", "value": 66},
{"timestamp": "2024-03-14T03:40:49.382470872Z", "value": 66},
{"timestamp": "2024-03-14T03:40:49.46164548Z", "value": 66},
{"timestamp": "2024-03-14T03:40:49.557046145Z", "value": 66},
{"timestamp": "2024-03-14T03:40:49.638109749Z", "value": 66},
{"timestamp": "2024-03-14T03:40:49.72182792Z", "value": 66},
{"timestamp": "2024-03-14T03:40:49.813185279Z", "value": 66},
{"timestamp": "2024-03-14T03:40:49.893811666Z", "value": 66},
{"timestamp": "2024-03-14T03:40:49.973700611Z", "value": 66},
{"timestamp": "2024-03-14T03:40:50.069371837Z", "value": 66},
{"timestamp": "2024-03-14T03:40:50.149094926Z", "value": 66},
{"timestamp": "2024-03-14T03:40:50.229072063Z", "value": 66},
{"timestamp": "2024-03-14T03:40:50.312173848Z", "value": 66},
{"timestamp": "2024-03-14T03:40:50.389154561Z", "value": 66},
{"timestamp": "2024-03-14T03:40:50.469256307Z", "value": 66},
{"timestamp": "2024-03-14T03:40:50.565390382Z", "value": 66},
{"timestamp": "2024-03-14T03:40:50.646043073Z", "value": 66},
{"timestamp": "2024-03-14T03:40:50.725372081Z", "value": 66},
{"timestamp": "2024-03-14T03:40:50.820867722Z", "value": 66},
{"timestamp": "2024-03-14T03:40:50.902679648Z", "value": 66},
{"timestamp": "2024-03-14T03:40:50.981043853Z", "value": 66},
{"timestamp": "2024-03-14T03:40:51.076523335Z", "value": 66},
{"timestamp": "2024-03-14T03:40:51.157820764Z", "value": 66},
{"timestamp": "2024-03-14T03:40:51.237871469Z", "value": 66},
{"timestamp": "2024-03-14T03:40:51.317551901Z", "value": 66},
{"timestamp": "2024-03-14T03:40:51.397158445Z", "value": 66},
{"timestamp": "2024-03-14T03:40:51.482313356Z", "value": 66},
{"timestamp": "2024-03-14T03:40:51.572961241Z", "value": 66},
{"timestamp": "2024-03-14T03:40:51.653653516Z", "value": 66},
{"timestamp": "2024-03-14T03:40:51.734629216Z", "value": 66},
{"timestamp": "2024-03-14T03:40:51.81344571Z", "value": 66},
{"timestamp": "2024-03-14T03:40:51.894779299Z", "value": 66},
{"timestamp": "2024-03-14T03:40:51.973708241Z", "value": 66},
{"timestamp": "2024-03-14T03:40:52.071839474Z", "value": 66},
{"timestamp": "2024-03-14T03:40:52.149657629Z", "value": 66},
{"timestamp": "2024-03-14T03:40:52.232469301Z", "value": 66},
{"timestamp": "2024-03-14T03:40:52.309093406Z", "value": 66},
{"timestamp": "2024-03-14T03:40:52.38888219Z", "value": 66},
{"timestamp": "2024-03-14T03:40:52.469135904Z", "value": 66},
{"timestamp": "2024-03-14T03:40:52.549069137Z", "value": 66},
{"timestamp": "2024-03-14T03:40:52.634713617Z", "value": 66},
{"timestamp": "2024-03-14T03:40:52.709787669Z", "value": 66},
{"timestamp": "2024-03-14T03:40:52.789325669Z", "value": 66},
{"timestamp": "2024-03-14T03:40:52.869034454Z", "value": 66},
{"timestamp": "2024-03-14T03:40:52.948926215Z", "value": 66},
{"timestamp": "2024-03-14T03:40:53.02895244Z", "value": 66},
{"timestamp": "2024-03-14T03:40:53.109061129Z", "value": 66},
{"timestamp": "2024-03-14T03:40:53.190390366Z", "value": 66},
{"timestamp": "2024-03-14T03:40:53.269144748Z", "value": 66},
{"timestamp": "2024-03-14T03:40:53.349358653Z", "value": 66},
{"timestamp": "2024-03-14T03:40:53.429650479Z", "value": 66},
{"timestamp": "2024-03-14T03:40:53.509274047Z", "value": 66},
{"timestamp": "2024-03-14T03:40:53.589267632Z", "value": 66},
{"timestamp": "2024-03-14T03:40:53.67267825Z", "value": 66},
{"timestamp": "2024-03-14T03:40:53.752226266Z", "value": 66},
{"timestamp": "2024-03-14T03:40:53.829616517Z", "value": 66},
{"timestamp": "2024-03-14T03:40:53.909367285Z", "value": 66},
{"timestamp": "2024-03-14T03:40:53.989235302Z", "value": 66},
{"timestamp": "2024-03-14T03:40:54.07264528Z", "value": 66},
{"timestamp": "2024-03-14T03:40:54.149570505Z", "value": 66},
{"timestamp": "2024-03-14T03:40:54.230002395Z", "value": 66},
{"timestamp": "2024-03-14T03:40:54.327635706Z", "value": 66},
{"timestamp": "2024-03-14T03:40:54.405420838Z", "value": 66},
{"timestamp": "2024-03-14T03:40:54.485301558Z", "value": 66},
{"timestamp": "2024-03-14T03:40:54.56568356Z", "value": 66},
{"timestamp": "2024-03-14T03:40:54.645350873Z", "value": 66},
{"timestamp": "2024-03-14T03:40:54.743346329Z", "value": 66},
{"timestamp": "2024-03-14T03:40:54.821425157Z", "value": 66},
{"timestamp": "2024-03-14T03:40:54.903399515Z", "value": 66},
{"timestamp": "2024-03-14T03:40:54.981504679Z", "value": 66},
{"timestamp": "2024-03-14T03:40:55.076903616Z", "value": 66},
{"timestamp": "2024-03-14T03:40:55.157228882Z", "value": 66},
{"timestamp": "2024-03-14T03:40:55.238510727Z", "value": 66},
{"timestamp": "2024-03-14T03:40:55.317441941Z", "value": 66},
{"timestamp": "2024-03-14T03:40:55.397336742Z", "value": 66},
{"timestamp": "2024-03-14T03:40:55.481325537Z", "value": 66},
{"timestamp": "2024-03-14T03:40:55.573075953Z", "value": 66},
{"timestamp": "2024-03-14T03:40:55.653452003Z", "value": 66},
{"timestamp": "2024-03-14T03:40:55.733436916Z", "value": 66},
{"timestamp": "2024-03-14T03:40:55.814138695Z", "value": 66},
{"timestamp": "2024-03-14T03:40:55.892550484Z", "value": 66},
{"timestamp": "2024-03-14T03:40:55.973335815Z", "value": 66},
{"timestamp": "2024-03-14T03:40:56.071678888Z", "value": 66},
{"timestamp": "2024-03-14T03:40:56.149430003Z", "value": 66},
{"timestamp": "2024-03-14T03:40:56.321555797Z", "value": 66},
{"timestamp": "2024-03-14T03:40:56.405014767Z", "value": 66},
{"timestamp": "2024-03-14T03:40:56.485166432Z", "value": 66},
{"timestamp": "2024-03-14T03:40:56.565710482Z", "value": 66},
{"timestamp": "2024-03-14T03:40:56.64532061Z", "value": 66},
{"timestamp": "2024-03-14T03:40:56.728426395Z", "value": 66},
{"timestamp": "2024-03-14T03:40:56.820836141Z", "value": 66},
{"timestamp": "2024-03-14T03:40:56.900926718Z", "value": 66},
{"timestamp": "2024-03-14T03:40:56.980875727Z", "value": 66},
{"timestamp": "2024-03-14T03:40:57.076499945Z", "value": 66},
{"timestamp": "2024-03-14T03:40:57.157453788Z", "value": 66},
{"timestamp": "2024-03-14T03:40:57.237222605Z", "value": 66},
{"timestamp": "2024-03-14T03:40:57.320048069Z", "value": 66},
{"timestamp": "2024-03-14T03:40:57.397533711Z", "value": 66},
{"timestamp": "2024-03-14T03:40:57.477402656Z", "value": 66},
{"timestamp": "2024-03-14T03:40:57.557019504Z", "value": 66},
{"timestamp": "2024-03-14T03:40:57.637077409Z", "value": 66},
{"timestamp": "2024-03-14T03:40:57.721384957Z", "value": 66},
{"timestamp": "2024-03-14T03:40:57.797308836Z", "value": 66},
{"timestamp": "2024-03-14T03:40:57.877625045Z", "value": 66},
{"timestamp": "2024-03-14T03:40:57.957273061Z", "value": 66},
{"timestamp": "2024-03-14T03:40:58.036740949Z", "value": 66},
{"timestamp": "2024-03-14T03:40:58.119267021Z", "value": 66},
{"timestamp": "2024-03-14T03:40:58.274088033Z", "value": 66},
{"timestamp": "2024-03-14T03:40:58.359560864Z", "value": 66},
{"timestamp": "2024-03-14T03:40:58.455673211Z", "value": 66},
{"timestamp": "2024-03-14T03:40:58.533371654Z", "value": 66},
{"timestamp": "2024-03-14T03:40:58.613105174Z", "value": 66},
{"timestamp": "2024-03-14T03:40:58.693184935Z", "value": 66},
{"timestamp": "2024-03-14T03:40:58.773211256Z", "value": 66},
{"timestamp": "2024-03-14T03:40:58.852894281Z", "value": 66},
{"timestamp": "2024-03-14T03:40:58.932667961Z", "value": 66},
{"timestamp": "2024-03-14T03:40:59.01494376Z", "value": 66},
{"timestamp": "2024-03-14T03:40:59.092768827Z", "value": 66},
{"timestamp": "2024-03-14T03:40:59.173140269Z", "value": 66},
{"timestamp": "2024-03-14T03:40:59.253241086Z", "value": 66},
{"timestamp": "2024-03-14T03:40:59.333049102Z", "value": 66},
{"timestamp": "2024-03-14T03:40:59.413250848Z", "value": 66},
{"timestamp": "2024-03-14T03:40:59.493540305Z", "value": 66},
{"timestamp": "2024-03-14T03:40:59.574504645Z", "value": 66},
{"timestamp": "2024-03-14T03:40:59.653240499Z", "value": 66},
{"timestamp": "2024-03-14T03:40:59.732647522Z", "value": 66},
{"timestamp": "2024-03-14T03:40:59.813270708Z", "value": 66},
{"timestamp": "2024-03-14T03:40:59.897483888Z", "value": 66},
{"timestamp": "2024-03-14T03:40:59.974655962Z", "value": 66},
{"timestamp": "2024-03-14T03:41:00.069176049Z", "value": 66},
{"timestamp": "2024-03-14T03:41:00.155251825Z", "value": 66},
{"timestamp": "2024-03-14T03:41:00.321379811Z", "value": 66},
{"timestamp": "2024-03-14T03:41:00.405220446Z", "value": 66},
{"timestamp": "2024-03-14T03:41:00.485294831Z", "value": 66},
{"timestamp": "2024-03-14T03:41:00.565058463Z", "value": 66},
{"timestamp": "2024-03-14T03:41:00.647763319Z", "value": 66},
{"timestamp": "2024-03-14T03:41:00.726956582Z", "value": 66},
{"timestamp": "2024-03-14T03:41:00.822497471Z", "value": 66},
{"timestamp": "2024-03-14T03:41:00.901262861Z", "value": 66},
{"timestamp": "2024-03-14T03:41:00.981404158Z", "value": 66},
{"timestamp": "2024-03-14T03:41:01.076626487Z", "value": 66},
{"timestamp": "2024-03-14T03:41:01.157295977Z", "value": 66},
{"timestamp": "2024-03-14T03:41:01.238036732Z", "value": 66},
{"timestamp": "2024-03-14T03:41:01.316849546Z", "value": 66},
{"timestamp": "2024-03-14T03:41:01.410884159Z", "value": 66},
{"timestamp": "2024-03-14T03:41:01.492593173Z", "value": 66},
{"timestamp": "2024-03-14T03:41:01.573052711Z", "value": 66},
{"timestamp": "2024-03-14T03:41:01.652983735Z", "value": 66},
{"timestamp": "2024-03-14T03:41:01.732616999Z", "value": 66},
{"timestamp": "2024-03-14T03:41:01.813154681Z", "value": 66},
{"timestamp": "2024-03-14T03:41:01.893212906Z", "value": 66},
{"timestamp": "2024-03-14T03:41:01.975559201Z", "value": 66},
{"timestamp": "2024-03-14T03:41:02.068805621Z", "value": 66},
{"timestamp": "2024-03-14T03:41:02.149095238Z", "value": 66},
{"timestamp": "2024-03-14T03:41:02.305726847Z", "value": 66},
{"timestamp": "2024-03-14T03:41:02.388796344Z", "value": 66},
{"timestamp": "2024-03-14T03:41:02.46938273Z", "value": 66},
{"timestamp": "2024-03-14T03:41:02.549289499Z", "value": 66},
{"timestamp": "2024-03-14T03:41:02.630609487Z", "value": 66},
{"timestamp": "2024-03-14T03:41:02.709266748Z", "value": 66},
{"timestamp": "2024-03-14T03:41:02.789024716Z", "value": 66},
{"timestamp": "2024-03-14T03:41:02.868946045Z", "value": 66},
{"timestamp": "2024-03-14T03:41:02.949034926Z", "value": 66},
{"timestamp": "2024-03-14T03:41:03.029092831Z", "value": 66},
{"timestamp": "2024-03-14T03:41:03.109352624Z", "value": 66},
{"timestamp": "2024-03-14T03:41:03.194952304Z", "value": 66},
{"timestamp": "2024-03-14T03:41:03.269810611Z", "value": 66},
{"timestamp": "2024-03-14T03:41:03.349026402Z", "value": 66},
{"timestamp": "2024-03-14T03:41:03.428501553Z", "value": 66},
{"timestamp": "2024-03-14T03:41:03.509081443Z", "value": 66},
{"timestamp": "2024-03-14T03:41:03.588624691Z", "value": 66},
{"timestamp": "2024-03-14T03:41:03.669122245Z", "value": 66},
{"timestamp": "2024-03-14T03:41:03.750823738Z", "value": 66},
{"timestamp": "2024-03-14T03:41:03.828974342Z", "value": 66},
{"timestamp": "2024-03-14T03:41:03.909030295Z", "value": 66},
{"timestamp": "2024-03-14T03:41:03.989258184Z", "value": 66},
{"timestamp": "2024-03-14T03:41:04.069369721Z", "value": 66},
{"timestamp": "2024-03-14T03:41:04.149015657Z", "value": 66},
{"timestamp": "2024-03-14T03:41:04.321117674Z", "value": 66},
{"timestamp": "2024-03-14T03:41:04.406984714Z", "value": 66},
{"timestamp": "2024-03-14T03:41:04.485052822Z", "value": 66},
{"timestamp": "2024-03-14T03:41:04.565403464Z", "value": 66},
{"timestamp": "2024-03-14T03:41:04.645089815Z", "value": 66},
{"timestamp": "2024-03-14T03:41:04.728371313Z", "value": 66},
{"timestamp": "2024-03-14T03:41:04.820870274Z", "value": 66},
{"timestamp": "2024-03-14T03:41:04.900913491Z", "value": 66},
{"timestamp": "2024-03-14T03:41:04.983103881Z", "value": 66},
{"timestamp": "2024-03-14T03:41:05.076446173Z", "value": 66},
{"timestamp": "2024-03-14T03:41:05.156787406Z", "value": 66},
{"timestamp": "2024-03-14T03:41:05.237455169Z", "value": 66},
{"timestamp": "2024-03-14T03:41:05.316935856Z", "value": 66},
{"timestamp": "2024-03-14T03:41:05.396763008Z", "value": 66},
{"timestamp": "2024-03-14T03:41:05.477218258Z", "value": 66},
{"timestamp": "2024-03-14T03:41:05.573170445Z", "value": 66},
{"timestamp": "2024-03-14T03:41:05.652957181Z", "value": 66},
{"timestamp": "2024-03-14T03:41:05.732692973Z", "value": 66},
{"timestamp": "2024-03-14T03:41:05.815253892Z", "value": 66},
{"timestamp": "2024-03-14T03:41:05.892665614Z", "value": 66},
{"timestamp": "2024-03-14T03:41:05.973021088Z", "value": 66},
{"timestamp": "2024-03-14T03:41:06.068539609Z", "value": 66},
{"timestamp": "2024-03-14T03:41:06.150432334Z", "value": 66},
{"timestamp": "2024-03-14T03:41:06.229618973Z", "value": 66},
{"timestamp": "2024-03-14T03:41:06.324694741Z", "value": 66},
{"timestamp": "2024-03-14T03:41:06.404845158Z", "value": 66},
{"timestamp": "2024-03-14T03:41:06.485400664Z", "value": 66},
{"timestamp": "2024-03-14T03:41:06.566554668Z", "value": 66},
{"timestamp": "2024-03-14T03:41:06.644670359Z", "value": 66},
{"timestamp": "2024-03-14T03:41:06.724675592Z", "value": 66},
{"timestamp": "2024-03-14T03:41:06.805640507Z", "value": 66},
{"timestamp": "2024-03-14T03:41:06.884896138Z", "value": 66},
{"timestamp": "2024-03-14T03:41:06.964903099Z", "value": 66},
{"timestamp": "2024-03-14T03:41:07.060536084Z", "value": 66},
{"timestamp": "2024-03-14T03:41:07.141270151Z", "value": 66},
{"timestamp": "2024-03-14T03:41:07.297712766Z", "value": 66},
{"timestamp": "2024-03-14T03:41:07.383618686Z", "value": 66},
{"timestamp": "2024-03-14T03:41:07.460958056Z", "value": 66},
{"timestamp": "2024-03-14T03:41:07.540832056Z", "value": 66},
{"timestamp": "2024-03-14T03:41:07.621147498Z", "value": 66},
{"timestamp": "2024-03-14T03:41:07.701682012Z", "value": 66},
{"timestamp": "2024-03-14T03:41:07.780450121Z", "value": 66},
{"timestamp": "2024-03-14T03:41:07.860961883Z", "value": 66},
{"timestamp": "2024-03-14T03:41:07.942800241Z", "value": 66},
{"timestamp": "2024-03-14T03:41:08.021022909Z", "value": 66},
{"timestamp": "2024-03-14T03:41:08.100956685Z", "value": 66},
{"timestamp": "2024-03-14T03:41:08.180884573Z", "value": 66},
{"timestamp": "2024-03-14T03:41:08.260873262Z", "value": 66},
{"timestamp": "2024-03-14T03:41:08.34060099Z", "value": 66},
{"timestamp": "2024-03-14T03:41:08.420920463Z", "value": 66},
{"timestamp": "2024-03-14T03:41:08.506389518Z", "value": 66},
{"timestamp": "2024-03-14T03:41:08.581726515Z", "value": 66},
{"timestamp": "2024-03-14T03:41:08.661064257Z", "value": 66},
{"timestamp": "2024-03-14T03:41:08.740503345Z", "value": 66},
{"timestamp": "2024-03-14T03:41:08.820191232Z", "value": 66},
{"timestamp": "2024-03-14T03:41:08.901062739Z", "value": 66},
{"timestamp": "2024-03-14T03:41:08.980431426Z", "value": 66},
{"timestamp": "2024-03-14T03:41:09.063553915Z", "value": 66},
{"timestamp": "2024-03-14T03:41:09.140813156Z", "value": 66},
{"timestamp": "2024-03-14T03:41:09.220681492Z", "value": 66},
{"timestamp": "2024-03-14T03:41:09.318131346Z", "value": 66},
{"timestamp": "2024-03-14T03:41:09.396874624Z", "value": 66},
{"timestamp": "2024-03-14T03:41:09.47672952Z", "value": 66},
{"timestamp": "2024-03-14T03:41:09.572404553Z", "value": 66},
{"timestamp": "2024-03-14T03:41:09.655037921Z", "value": 66},
{"timestamp": "2024-03-14T03:41:09.733403885Z", "value": 66},
{"timestamp": "2024-03-14T03:41:09.812765372Z", "value": 66},
{"timestamp": "2024-03-14T03:41:09.892263019Z", "value": 66},
{"timestamp": "2024-03-14T03:41:09.973090142Z", "value": 66},
{"timestamp": "2024-03-14T03:41:10.068278326Z", "value": 66},
{"timestamp": "2024-03-14T03:41:10.148849Z", "value": 66},
{"timestamp": "2024-03-14T03:41:10.231724192Z", "value": 66},
{"timestamp": "2024-03-14T03:41:10.32443653Z", "value": 66},
{"timestamp": "2024-03-14T03:41:10.404654499Z", "value": 66},
{"timestamp": "2024-03-14T03:41:10.486351416Z", "value": 66},
{"timestamp": "2024-03-14T03:41:10.565120133Z", "value": 66},
{"timestamp": "2024-03-14T03:41:10.644277011Z", "value": 66},
{"timestamp": "2024-03-14T03:41:10.724669957Z", "value": 66},
{"timestamp": "2024-03-14T03:41:10.821357121Z", "value": 66},
{"timestamp": "2024-03-14T03:41:10.900867792Z", "value": 66},
{"timestamp": "2024-03-14T03:41:10.980242591Z", "value": 66},
{"timestamp": "2024-03-14T03:41:11.076207129Z", "value": 66},
{"timestamp": "2024-03-14T03:41:11.157015051Z", "value": 66},
{"timestamp": "2024-03-14T03:41:11.236738491Z", "value": 66},
{"timestamp": "2024-03-14T03:41:11.316705388Z", "value": 66},
{"timestamp": "2024-03-14T03:41:11.399189027Z", "value": 66},
{"timestamp": "2024-03-14T03:41:11.476835821Z", "value": 66},
{"timestamp": "2024-03-14T03:41:11.572342534Z", "value": 66},
{"timestamp": "2024-03-14T03:41:11.653000248Z", "value": 66},
{"timestamp": "2024-03-14T03:41:11.736141905Z", "value": 66},
{"timestamp": "2024-03-14T03:41:11.813000537Z", "value": 66},
{"timestamp": "2024-03-14T03:41:11.892748233Z", "value": 66},
{"timestamp": "2024-03-14T03:41:11.974667966Z", "value": 66},
{"timestamp": "2024-03-14T03:41:12.068091186Z", "value": 66},
{"timestamp": "2024-03-14T03:41:12.148301731Z", "value": 66},
{"timestamp": "2024-03-14T03:41:12.305431548Z", "value": 66},
{"timestamp": "2024-03-14T03:41:12.388661077Z", "value": 66},
{"timestamp": "2024-03-14T03:41:12.468937286Z", "value": 66},
{"timestamp": "2024-03-14T03:41:12.548741494Z", "value": 66},
{"timestamp": "2024-03-14T03:41:12.630879052Z", "value": 66},
{"timestamp": "2024-03-14T03:41:12.708847511Z", "value": 66},
{"timestamp": "2024-03-14T03:41:12.790279403Z", "value": 66},
{"timestamp": "2024-03-14T03:41:12.868480791Z", "value": 66},
{"timestamp": "2024-03-14T03:41:12.948747944Z", "value": 66},
{"timestamp": "2024-03-14T03:41:13.028780793Z", "value": 66},
{"timestamp": "2024-03-14T03:41:13.108276936Z", "value": 66},
{"timestamp": "2024-03-14T03:41:13.188475225Z", "value": 66},
{"timestamp": "2024-03-14T03:41:13.26862545Z", "value": 66},
{"timestamp": "2024-03-14T03:41:13.348552186Z", "value": 66},
{"timestamp": "2024-03-14T03:41:13.428638122Z", "value": 66},
{"timestamp": "2024-03-14T03:41:13.509039836Z", "value": 66},
{"timestamp": "2024-03-14T03:41:13.588869292Z", "value": 66},
{"timestamp": "2024-03-14T03:41:13.671138978Z", "value": 66},
{"timestamp": "2024-03-14T03:41:13.74864942Z", "value": 66},
{"timestamp": "2024-03-14T03:41:13.828542876Z", "value": 66},
{"timestamp": "2024-03-14T03:41:13.908505261Z", "value": 66},
{"timestamp": "2024-03-14T03:41:13.988846302Z", "value": 66},
{"timestamp": "2024-03-14T03:41:14.068618766Z", "value": 66},
{"timestamp": "2024-03-14T03:41:14.149416896Z", "value": 66},
{"timestamp": "2024-03-14T03:41:14.23223692Z", "value": 66},
{"timestamp": "2024-03-14T03:41:14.324237991Z", "value": 66},
{"timestamp": "2024-03-14T03:41:14.404514777Z", "value": 66},
{"timestamp": "2024-03-14T03:41:14.485014282Z", "value": 66},
{"timestamp": "2024-03-14T03:41:14.565025755Z", "value": 66},
{"timestamp": "2024-03-14T03:41:14.644941291Z", "value": 66},
{"timestamp": "2024-03-14T03:41:14.724222169Z", "value": 66},
{"timestamp": "2024-03-14T03:41:14.825369537Z", "value": 66},
{"timestamp": "2024-03-14T03:41:14.900887749Z", "value": 66},
{"timestamp": "2024-03-14T03:41:14.980805686Z", "value": 66},
{"timestamp": "2024-03-14T03:41:15.076067726Z", "value": 66},
{"timestamp": "2024-03-14T03:41:15.156536095Z", "value": 66},
{"timestamp": "2024-03-14T03:41:15.236967473Z", "value": 66},
{"timestamp": "2024-03-14T03:41:15.316782817Z", "value": 66},
{"timestamp": "2024-03-14T03:41:15.39956876Z", "value": 66},
{"timestamp": "2024-03-14T03:41:15.476682913Z", "value": 66},
{"timestamp": "2024-03-14T03:41:15.572259162Z", "value": 66},
{"timestamp": "2024-03-14T03:41:15.65359803Z", "value": 66},
{"timestamp": "2024-03-14T03:41:15.734613857Z", "value": 66},
{"timestamp": "2024-03-14T03:41:15.81338235Z", "value": 66},
{"timestamp": "2024-03-14T03:41:15.892553916Z", "value": 66},
{"timestamp": "2024-03-14T03:41:15.974291281Z", "value": 66},
{"timestamp": "2024-03-14T03:41:16.068186597Z", "value": 66},
{"timestamp": "2024-03-14T03:41:16.148486358Z", "value": 66},
{"timestamp": "2024-03-14T03:41:16.228946824Z", "value": 66},
{"timestamp": "2024-03-14T03:41:16.323423326Z", "value": 66},
{"timestamp": "2024-03-14T03:41:16.40418056Z", "value": 66},
{"timestamp": "2024-03-14T03:41:16.484682754Z", "value": 66},
{"timestamp": "2024-03-14T03:41:16.569035325Z", "value": 66},
{"timestamp": "2024-03-14T03:41:16.645475908Z", "value": 66},
{"timestamp": "2024-03-14T03:41:16.724588914Z", "value": 66},
{"timestamp": "2024-03-14T03:41:16.820330092Z", "value": 66},
{"timestamp": "2024-03-14T03:41:16.900537565Z", "value": 66},
{"timestamp": "2024-03-14T03:41:16.980454573Z", "value": 66},
{"timestamp": "2024-03-14T03:41:17.075978629Z", "value": 66},
{"timestamp": "2024-03-14T03:41:17.165740687Z", "value": 66},
{"timestamp": "2024-03-14T03:41:17.2523076Z", "value": 66},
{"timestamp": "2024-03-14T03:41:17.332574945Z", "value": 66},
{"timestamp": "2024-03-14T03:41:17.412345137Z", "value": 66},
{"timestamp": "2024-03-14T03:41:17.492366081Z", "value": 66},
{"timestamp": "2024-03-14T03:41:17.572699955Z", "value": 66},
{"timestamp": "2024-03-14T03:41:17.652387266Z", "value": 66},
{"timestamp": "2024-03-14T03:41:17.734824857Z", "value": 66},
{"timestamp": "2024-03-14T03:41:17.812540227Z", "value": 66},
{"timestamp": "2024-03-14T03:41:17.892779956Z", "value": 66},
{"timestamp": "2024-03-14T03:41:17.972879684Z", "value": 66},
{"timestamp": "2024-03-14T03:41:18.052459091Z", "value": 66},
{"timestamp": "2024-03-14T03:41:18.132406436Z", "value": 66},
{"timestamp": "2024-03-14T03:41:18.212506132Z", "value": 66},
{"timestamp": "2024-03-14T03:41:18.294340681Z", "value": 66},
{"timestamp": "2024-03-14T03:41:18.374000984Z", "value": 66},
{"timestamp": "2024-03-14T03:41:18.453388839Z", "value": 66},
{"timestamp": "2024-03-14T03:41:18.532364981Z", "value": 66},
{"timestamp": "2024-03-14T03:41:18.613496328Z", "value": 66},
{"timestamp": "2024-03-14T03:41:18.69257791Z", "value": 66},
{"timestamp": "2024-03-14T03:41:18.772460358Z", "value": 66},
{"timestamp": "2024-03-14T03:41:18.85261615Z", "value": 66},
{"timestamp": "2024-03-14T03:41:18.933239048Z", "value": 66},
{"timestamp": "2024-03-14T03:41:19.012646103Z", "value": 66},
{"timestamp": "2024-03-14T03:41:19.092211718Z", "value": 66},
{"timestamp": "2024-03-14T03:41:19.17219535Z", "value": 66},
{"timestamp": "2024-03-14T03:41:19.252927208Z", "value": 66},
{"timestamp": "2024-03-14T03:41:19.332534647Z", "value": 66},
{"timestamp": "2024-03-14T03:41:19.415062734Z", "value": 66},
{"timestamp": "2024-03-14T03:41:19.493023929Z", "value": 66},
{"timestamp": "2024-03-14T03:41:19.572522088Z", "value": 66},
{"timestamp": "2024-03-14T03:41:19.652339384Z", "value": 66},
{"timestamp": "2024-03-14T03:41:19.733060202Z", "value": 66},
{"timestamp": "2024-03-14T03:41:19.815911361Z", "value": 66},
{"timestamp": "2024-03-14T03:41:19.892763081Z", "value": 66},
{"timestamp": "2024-03-14T03:41:19.973178587Z", "value": 66},
{"timestamp": "2024-03-14T03:41:20.068092306Z", "value": 66},
{"timestamp": "2024-03-14T03:41:20.148459587Z", "value": 66},
{"timestamp": "2024-03-14T03:41:20.228361843Z", "value": 66},
{"timestamp": "2024-03-14T03:41:20.308848644Z", "value": 66},
{"timestamp": "2024-03-14T03:41:20.388506387Z", "value": 66},
{"timestamp": "2024-03-14T03:41:20.468452227Z", "value": 66},
{"timestamp": "2024-03-14T03:41:20.56493171Z", "value": 66},
{"timestamp": "2024-03-14T03:41:20.64395822Z", "value": 66},
{"timestamp": "2024-03-14T03:41:20.724202685Z", "value": 66},
{"timestamp": "2024-03-14T03:41:20.81996911Z", "value": 66},
{"timestamp": "2024-03-14T03:41:20.900524072Z", "value": 66},
{"timestamp": "2024-03-14T03:41:20.980297847Z", "value": 66},
{"timestamp": "2024-03-14T03:41:21.076201617Z", "value": 66},
{"timestamp": "2024-03-14T03:41:21.156792322Z", "value": 66},
{"timestamp": "2024-03-14T03:41:21.23652005Z", "value": 66},
{"timestamp": "2024-03-14T03:41:21.317758725Z", "value": 66},
{"timestamp": "2024-03-14T03:41:21.396510386Z", "value": 66},
{"timestamp": "2024-03-14T03:41:21.476416162Z", "value": 66},
{"timestamp": "2024-03-14T03:41:21.571935738Z", "value": 66},
{"timestamp": "2024-03-14T03:41:21.652398476Z", "value": 66},
{"timestamp": "2024-03-14T03:41:21.732168219Z", "value": 66},
{"timestamp": "2024-03-14T03:41:21.812508428Z", "value": 66},
{"timestamp": "2024-03-14T03:41:21.892031707Z", "value": 66},
{"timestamp": "2024-03-14T03:41:21.972006571Z", "value": 66},
{"timestamp": "2024-03-14T03:41:22.067677444Z", "value": 66},
{"timestamp": "2024-03-14T03:41:22.147901141Z", "value": 66},
{"timestamp": "2024-03-14T03:41:22.229392553Z", "value": 66},
{"timestamp": "2024-03-14T03:41:22.310668572Z", "value": 66},
{"timestamp": "2024-03-14T03:41:22.388776839Z", "value": 66},
{"timestamp": "2024-03-14T03:41:22.468975992Z", "value": 66},
{"timestamp": "2024-03-14T03:41:22.548362663Z", "value": 66},
{"timestamp": "2024-03-14T03:41:22.628189046Z", "value": 66},
{"timestamp": "2024-03-14T03:41:22.708272231Z", "value": 66},
{"timestamp": "2024-03-14T03:41:22.787698421Z", "value": 66},
{"timestamp": "2024-03-14T03:41:22.871743056Z", "value": 66},
{"timestamp": "2024-03-14T03:41:22.948548888Z", "value": 66},
{"timestamp": "2024-03-14T03:41:23.028406823Z", "value": 66},
{"timestamp": "2024-03-14T03:41:23.108266583Z", "value": 66},
{"timestamp": "2024-03-14T03:41:23.188416231Z", "value": 66},
{"timestamp": "2024-03-14T03:41:23.268406039Z", "value": 66},
{"timestamp": "2024-03-14T03:41:23.348329383Z", "value": 66},
{"timestamp": "2024-03-14T03:41:23.428588408Z", "value": 66},
{"timestamp": "2024-03-14T03:41:23.50836596Z", "value": 66},
{"timestamp": "2024-03-14T03:41:23.588209815Z", "value": 66},
{"timestamp": "2024-03-14T03:41:23.668359656Z", "value": 66},
{"timestamp": "2024-03-14T03:41:23.752798051Z", "value": 66},
{"timestamp": "2024-03-14T03:41:23.828617224Z", "value": 66},
{"timestamp": "2024-03-14T03:41:23.907848887Z", "value": 66},
{"timestamp": "2024-03-14T03:41:23.98853876Z", "value": 66},
{"timestamp": "2024-03-14T03:41:24.068230808Z", "value": 66},
{"timestamp": "2024-03-14T03:41:24.148293992Z", "value": 66},
{"timestamp": "2024-03-14T03:41:24.228385464Z", "value": 66},
{"timestamp": "2024-03-14T03:41:24.323471151Z", "value": 66},
{"timestamp": "2024-03-14T03:41:24.405766053Z", "value": 66},
{"timestamp": "2024-03-14T03:41:24.484223281Z", "value": 66},
{"timestamp": "2024-03-14T03:41:24.567654826Z", "value": 66},
{"timestamp": "2024-03-14T03:41:24.64430341Z", "value": 66},
{"timestamp": "2024-03-14T03:41:24.723848768Z", "value": 66},
{"timestamp": "2024-03-14T03:41:24.804405522Z", "value": 66},
{"timestamp": "2024-03-14T03:41:24.884264834Z", "value": 66},
{"timestamp": "2024-03-14T03:41:24.963756048Z", "value": 66},
{"timestamp": "2024-03-14T03:41:25.05994689Z", "value": 66},
{"timestamp": "2024-03-14T03:41:25.142937346Z", "value": 66},
{"timestamp": "2024-03-14T03:41:25.220922381Z", "value": 66},
{"timestamp": "2024-03-14T03:41:25.315655971Z", "value": 66},
{"timestamp": "2024-03-14T03:41:25.396138165Z", "value": 66},
{"timestamp": "2024-03-14T03:41:25.47613274Z", "value": 66},
{"timestamp": "2024-03-14T03:41:25.571707069Z", "value": 66},
{"timestamp": "2024-03-14T03:41:25.652183022Z", "value": 66},
{"timestamp": "2024-03-14T03:41:25.734051619Z", "value": 66},
{"timestamp": "2024-03-14T03:41:25.827625526Z", "value": 66},
{"timestamp": "2024-03-14T03:41:25.908477097Z", "value": 66},
{"timestamp": "2024-03-14T03:41:25.988180152Z", "value": 66},
{"timestamp": "2024-03-14T03:41:26.068300328Z", "value": 66},
{"timestamp": "2024-03-14T03:41:26.148229912Z", "value": 66},
{"timestamp": "2024-03-14T03:41:26.228084167Z", "value": 66},
{"timestamp": "2024-03-14T03:41:26.325492997Z", "value": 66},
{"timestamp": "2024-03-14T03:41:26.404355858Z", "value": 66},
{"timestamp": "2024-03-14T03:41:26.484364738Z", "value": 66},
{"timestamp": "2024-03-14T03:41:26.564542866Z", "value": 66},
{"timestamp": "2024-03-14T03:41:26.646993416Z", "value": 66},
{"timestamp": "2024-03-14T03:41:26.725738933Z", "value": 66},
{"timestamp": "2024-03-14T03:41:26.819667881Z", "value": 66},
{"timestamp": "2024-03-14T03:41:26.9006343Z", "value": 66},
{"timestamp": "2024-03-14T03:41:26.980257419Z", "value": 66},
{"timestamp": "2024-03-14T03:41:27.075751587Z", "value": 66},
{"timestamp": "2024-03-14T03:41:27.155477842Z", "value": 66},
{"timestamp": "2024-03-14T03:41:27.236158244Z", "value": 66},
{"timestamp": "2024-03-14T03:41:27.316032371Z", "value": 66},
{"timestamp": "2024-03-14T03:41:27.401661266Z", "value": 66},
{"timestamp": "2024-03-14T03:41:27.47622418Z", "value": 66},
{"timestamp": "2024-03-14T03:41:27.556098947Z", "value": 66},
{"timestamp": "2024-03-14T03:41:27.636268084Z", "value": 66},
{"timestamp": "2024-03-14T03:41:27.716545924Z", "value": 66},
{"timestamp": "2024-03-14T03:41:27.795894579Z", "value": 66},
{"timestamp": "2024-03-14T03:41:27.875781314Z", "value": 66},
{"timestamp": "2024-03-14T03:41:27.959239227Z", "value": 66},
{"timestamp": "2024-03-14T03:41:28.036413284Z", "value": 66},
{"timestamp": "2024-03-14T03:41:28.116148467Z", "value": 66},
{"timestamp": "2024-03-14T03:41:28.19575037Z", "value": 66},
{"timestamp": "2024-03-14T03:41:28.276017202Z", "value": 66},
{"timestamp": "2024-03-14T03:41:28.355980194Z", "value": 66},
{"timestamp": "2024-03-14T03:41:28.436559412Z", "value": 66},
{"timestamp": "2024-03-14T03:41:28.517664742Z", "value": 66},
{"timestamp": "2024-03-14T03:41:28.596507411Z", "value": 66},
{"timestamp": "2024-03-14T03:41:28.676359395Z", "value": 66},
{"timestamp": "2024-03-14T03:41:28.75926857Z", "value": 66},
{"timestamp": "2024-03-14T03:41:28.836248354Z", "value": 66},
{"timestamp": "2024-03-14T03:41:28.91613829Z", "value": 66},
{"timestamp": "2024-03-14T03:41:28.99612893Z", "value": 66},
{"timestamp": "2024-03-14T03:41:29.079074233Z", "value": 66},
{"timestamp": "2024-03-14T03:41:29.156251202Z", "value": 66},
{"timestamp": "2024-03-14T03:41:29.236352946Z", "value": 66},
{"timestamp": "2024-03-14T03:41:29.315784544Z", "value": 66},
{"timestamp": "2024-03-14T03:41:29.39585464Z", "value": 66},
{"timestamp": "2024-03-14T03:41:29.477646949Z", "value": 66},
{"timestamp": "2024-03-14T03:41:29.571689273Z", "value": 66},
{"timestamp": "2024-03-14T03:41:29.653590254Z", "value": 66},
{"timestamp": "2024-03-14T03:41:29.73287574Z", "value": 66},
{"timestamp": "2024-03-14T03:41:29.812318027Z", "value": 66},
{"timestamp": "2024-03-14T03:41:29.89199353Z", "value": 66},
{"timestamp": "2024-03-14T03:41:29.972085322Z", "value": 66},
{"timestamp": "2024-03-14T03:41:30.069996168Z", "value": 66},
{"timestamp": "2024-03-14T03:41:30.148211635Z", "value": 66},
{"timestamp": "2024-03-14T03:41:30.231061642Z", "value": 66},
{"timestamp": "2024-03-14T03:41:30.323653243Z", "value": 66},
{"timestamp": "2024-03-14T03:41:30.403835179Z", "value": 66},
{"timestamp": "2024-03-14T03:41:30.485464863Z", "value": 66},
{"timestamp": "2024-03-14T03:41:30.564756461Z", "value": 66},
{"timestamp": "2024-03-14T03:41:30.645527583Z", "value": 66},
{"timestamp": "2024-03-14T03:41:30.724097355Z", "value": 66},
{"timestamp": "2024-03-14T03:41:30.823560174Z", "value": 66},
{"timestamp": "2024-03-14T03:41:30.900373621Z", "value": 66},
{"timestamp": "2024-03-14T03:41:30.980177093Z", "value": 66},
{"timestamp": "2024-03-14T03:41:31.075557084Z", "value": 66},
{"timestamp": "2024-03-14T03:41:31.156435214Z", "value": 66},
{"timestamp": "2024-03-14T03:41:31.236069789Z", "value": 66},
{"timestamp": "2024-03-14T03:41:31.316354094Z", "value": 66},
{"timestamp": "2024-03-14T03:41:31.398535811Z", "value": 66},
{"timestamp": "2024-03-14T03:41:31.475969324Z", "value": 66},
{"timestamp": "2024-03-14T03:41:31.571415172Z", "value": 66},
{"timestamp": "2024-03-14T03:41:31.652287094Z", "value": 66},
{"timestamp": "2024-03-14T03:41:31.732025061Z", "value": 66},
{"timestamp": "2024-03-14T03:41:31.813072152Z", "value": 66},
{"timestamp": "2024-03-14T03:41:31.892037317Z", "value": 66},
{"timestamp": "2024-03-14T03:41:31.974381083Z", "value": 66},
{"timestamp": "2024-03-14T03:41:32.067574189Z", "value": 66},
{"timestamp": "2024-03-14T03:41:32.148009822Z", "value": 66},
{"timestamp": "2024-03-14T03:41:32.228007662Z", "value": 66},
{"timestamp": "2024-03-14T03:41:32.308479935Z", "value": 66},
{"timestamp": "2024-03-14T03:41:32.387896205Z", "value": 66},
{"timestamp": "2024-03-14T03:41:32.468029181Z", "value": 66},
{"timestamp": "2024-03-14T03:41:32.552069463Z", "value": 66},
{"timestamp": "2024-03-14T03:41:32.628341629Z", "value": 66},
{"timestamp": "2024-03-14T03:41:32.708047468Z", "value": 66},
{"timestamp": "2024-03-14T03:41:32.787924892Z", "value": 66},
{"timestamp": "2024-03-14T03:41:32.868186924Z", "value": 66},
{"timestamp": "2024-03-14T03:41:32.948355356Z", "value": 66},
{"timestamp": "2024-03-14T03:41:33.027946603Z", "value": 66},
{"timestamp": "2024-03-14T03:41:33.109525023Z", "value": 66},
{"timestamp": "2024-03-14T03:41:33.188228363Z", "value": 66},
{"timestamp": "2024-03-14T03:41:33.268019963Z", "value": 66},
{"timestamp": "2024-03-14T03:41:33.348093898Z", "value": 66},
{"timestamp": "2024-03-14T03:41:33.428837148Z", "value": 66},
{"timestamp": "2024-03-14T03:41:33.51113253Z", "value": 66},
{"timestamp": "2024-03-14T03:41:33.588518075Z", "value": 66},
{"timestamp": "2024-03-14T03:41:33.668706379Z", "value": 66},
{"timestamp": "2024-03-14T03:41:33.747982073Z", "value": 66},
{"timestamp": "2024-03-14T03:41:33.828757611Z", "value": 66},
{"timestamp": "2024-03-14T03:41:33.907968888Z", "value": 66},
{"timestamp": "2024-03-14T03:41:33.9879402Z", "value": 66},
{"timestamp": "2024-03-14T03:41:34.068081528Z", "value": 66},
{"timestamp": "2024-03-14T03:41:34.147917191Z", "value": 66},
{"timestamp": "2024-03-14T03:41:34.320021382Z", "value": 66},
{"timestamp": "2024-03-14T03:41:34.403622783Z", "value": 66},
{"timestamp": "2024-03-14T03:41:34.484051952Z", "value": 66},
{"timestamp": "2024-03-14T03:41:34.564798817Z", "value": 66},
{"timestamp": "2024-03-14T03:41:34.643398286Z", "value": 66},
{"timestamp": "2024-03-14T03:41:34.723424669Z", "value": 66},
{"timestamp": "2024-03-14T03:41:34.804176911Z", "value": 66},
{"timestamp": "2024-03-14T03:41:34.886579877Z", "value": 66},
{"timestamp": "2024-03-14T03:41:34.964460207Z", "value": 66},
{"timestamp": "2024-03-14T03:41:35.059316517Z", "value": 66},
{"timestamp": "2024-03-14T03:41:35.140190295Z", "value": 66},
{"timestamp": "2024-03-14T03:41:35.219788294Z", "value": 66},
{"timestamp": "2024-03-14T03:41:35.31523859Z", "value": 66},
{"timestamp": "2024-03-14T03:41:35.395675662Z", "value": 66},
{"timestamp": "2024-03-14T03:41:35.476140959Z", "value": 66},
{"timestamp": "2024-03-14T03:41:35.571477175Z", "value": 66},
{"timestamp": "2024-03-14T03:41:35.651874503Z", "value": 66},
{"timestamp": "2024-03-14T03:41:35.731961879Z", "value": 66},
{"timestamp": "2024-03-14T03:41:35.813605931Z", "value": 66},
{"timestamp": "2024-03-14T03:41:35.892084343Z", "value": 66},
{"timestamp": "2024-03-14T03:41:35.97190391Z", "value": 66},
{"timestamp": "2024-03-14T03:41:36.068337473Z", "value": 66},
{"timestamp": "2024-03-14T03:41:36.147806223Z", "value": 66},
{"timestamp": "2024-03-14T03:41:36.227781118Z", "value": 66},
{"timestamp": "2024-03-14T03:41:36.323276246Z", "value": 66},
{"timestamp": "2024-03-14T03:41:36.403827175Z", "value": 66},
{"timestamp": "2024-03-14T03:41:36.483771031Z", "value": 66},
{"timestamp": "2024-03-14T03:41:36.564571464Z", "value": 66},
{"timestamp": "2024-03-14T03:41:36.64529337Z", "value": 66},
{"timestamp": "2024-03-14T03:41:36.723881158Z", "value": 66},
{"timestamp": "2024-03-14T03:41:36.822499078Z", "value": 66},
{"timestamp": "2024-03-14T03:41:36.899995247Z", "value": 66},
{"timestamp": "2024-03-14T03:41:36.979709502Z", "value": 66},
{"timestamp": "2024-03-14T03:41:37.075299798Z", "value": 66},
{"timestamp": "2024-03-14T03:41:37.155685063Z", "value": 66},
{"timestamp": "2024-03-14T03:41:37.235964983Z", "value": 66},
{"timestamp": "2024-03-14T03:41:37.316904777Z", "value": 66},
{"timestamp": "2024-03-14T03:41:37.39590735Z", "value": 66},
{"timestamp": "2024-03-14T03:41:37.475834149Z", "value": 66},
{"timestamp": "2024-03-14T03:41:37.555735957Z", "value": 66},
{"timestamp": "2024-03-14T03:41:37.635911109Z", "value": 66},
{"timestamp": "2024-03-14T03:41:37.715569459Z", "value": 66},
{"timestamp": "2024-03-14T03:41:37.798681707Z", "value": 66},
{"timestamp": "2024-03-14T03:41:37.87618706Z", "value": 66},
{"timestamp": "2024-03-14T03:41:37.955695331Z", "value": 66},
{"timestamp": "2024-03-14T03:41:38.03577717Z", "value": 66},
{"timestamp": "2024-03-14T03:41:38.115855138Z", "value": 66},
{"timestamp": "2024-03-14T03:41:38.272599993Z", "value": 66},
{"timestamp": "2024-03-14T03:41:38.355544912Z", "value": 66},
{"timestamp": "2024-03-14T03:41:38.438116774Z", "value": 66},
{"timestamp": "2024-03-14T03:41:38.516055152Z", "value": 66},
{"timestamp": "2024-03-14T03:41:38.596030848Z", "value": 66},
{"timestamp": "2024-03-14T03:41:38.675713807Z", "value": 66},
{"timestamp": "2024-03-14T03:41:38.755837567Z", "value": 66},
{"timestamp": "2024-03-14T03:41:38.83565515Z", "value": 66},
{"timestamp": "2024-03-14T03:41:38.915672061Z", "value": 66},
{"timestamp": "2024-03-14T03:41:38.999203894Z", "value": 66},
{"timestamp": "2024-03-14T03:41:39.082230189Z", "value": 66},
{"timestamp": "2024-03-14T03:41:39.156258285Z", "value": 66},
{"timestamp": "2024-03-14T03:41:39.236251165Z", "value": 66},
{"timestamp": "2024-03-14T03:41:39.315882667Z", "value": 66},
{"timestamp": "2024-03-14T03:41:39.395460954Z", "value": 66},
{"timestamp": "2024-03-14T03:41:39.475480362Z", "value": 66},
{"timestamp": "2024-03-14T03:41:39.571435234Z", "value": 66},
{"timestamp": "2024-03-14T03:41:39.651747123Z", "value": 66},
{"timestamp": "2024-03-14T03:41:39.731987395Z", "value": 66},
{"timestamp": "2024-03-14T03:41:39.812322259Z", "value": 66},
{"timestamp": "2024-03-14T03:41:39.89180493Z", "value": 66},
{"timestamp": "2024-03-14T03:41:39.971279344Z", "value": 66},
{"timestamp": "2024-03-14T03:41:40.067066952Z", "value": 66},
{"timestamp": "2024-03-14T03:41:40.148603388Z", "value": 66},
{"timestamp": "2024-03-14T03:41:40.319687991Z", "value": 66},
{"timestamp": "2024-03-14T03:41:40.403477873Z", "value": 66},
{"timestamp": "2024-03-14T03:41:40.483755361Z", "value": 66},
{"timestamp": "2024-03-14T03:41:40.56441349Z", "value": 66},
{"timestamp": "2024-03-14T03:41:40.645033411Z", "value": 66},
{"timestamp": "2024-03-14T03:41:40.725764725Z", "value": 66},
{"timestamp": "2024-03-14T03:41:40.819616328Z", "value": 66},
{"timestamp": "2024-03-14T03:41:40.90044377Z", "value": 66},
{"timestamp": "2024-03-14T03:41:40.979272038Z", "value": 66},
{"timestamp": "2024-03-14T03:41:41.075999681Z", "value": 66},
{"timestamp": "2024-03-14T03:41:41.155199566Z", "value": 66},
{"timestamp": "2024-03-14T03:41:41.236150112Z", "value": 66},
{"timestamp": "2024-03-14T03:41:41.319541689Z", "value": 66},
{"timestamp": "2024-03-14T03:41:41.395903455Z", "value": 66},
{"timestamp": "2024-03-14T03:41:41.475648365Z", "value": 66},
{"timestamp": "2024-03-14T03:41:41.57143159Z", "value": 66},
{"timestamp": "2024-03-14T03:41:41.651607606Z", "value": 66},
{"timestamp": "2024-03-14T03:41:41.731768038Z", "value": 66},
{"timestamp": "2024-03-14T03:41:41.81224063Z", "value": 66},
{"timestamp": "2024-03-14T03:41:41.893408521Z", "value": 66},
{"timestamp": "2024-03-14T03:41:42.002981189Z", "value": 66},
{"timestamp": "2024-03-14T03:41:42.102389511Z", "value": 66},
{"timestamp": "2024-03-14T03:41:42.179239278Z", "value": 66},
{"timestamp": "2024-03-14T03:41:42.259094525Z", "value": 66},
{"timestamp": "2024-03-14T03:41:42.339613358Z", "value": 66},
{"timestamp": "2024-03-14T03:41:42.419720062Z", "value": 66},
{"timestamp": "2024-03-14T03:41:42.501754738Z", "value": 66},
{"timestamp": "2024-03-14T03:41:42.579925181Z", "value": 66},
{"timestamp": "2024-03-14T03:41:42.660856335Z", "value": 66},
{"timestamp": "2024-03-14T03:41:42.739377146Z", "value": 66},
{"timestamp": "2024-03-14T03:41:42.819530538Z", "value": 66},
{"timestamp": "2024-03-14T03:41:42.899414777Z", "value": 66},
{"timestamp": "2024-03-14T03:41:42.979622537Z", "value": 66},
{"timestamp": "2024-03-14T03:41:43.062644417Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:43.140544971Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:43.296228958Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:43.380217656Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:43.459542246Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:43.539822582Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:43.619990533Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:43.700747607Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:43.779156962Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:43.859454226Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:43.939407874Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:44.019656754Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:44.100034178Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:44.17971864Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:44.260747107Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:44.338937805Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:44.419279773Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:44.500098447Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:44.579846366Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:44.659929005Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:44.739188411Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:44.820037228Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:44.900796094Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:44.980154923Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:45.074841857Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:45.155397201Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:45.235514497Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:45.315255152Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:45.403702805Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:45.490989847Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:45.57152852Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:45.651671832Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:45.731662503Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:45.811275669Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:45.892306567Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:45.97123842Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:46.068787473Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:46.147003323Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:46.227238507Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:46.322757827Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:46.403331124Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:46.483041122Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:46.563840084Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:46.643456098Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:46.724777429Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:46.818714152Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:46.899259289Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:46.979352872Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:47.075937858Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:47.159216378Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:47.235193247Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:47.315287215Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:47.395309118Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:47.475336205Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:47.554805179Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:47.63550606Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:47.715431867Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:47.795012458Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:47.876514493Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:47.955421417Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:48.035724569Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:48.115286183Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:48.19524047Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:48.279915858Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:48.355608758Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:48.436628264Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:48.51562754Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:48.595242627Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:48.675273234Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:48.755175169Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:48.837031829Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:48.915460896Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:48.995517903Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:49.077523204Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:49.155513582Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:49.235851326Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:49.315178731Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:49.396709151Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:49.475005385Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:49.570618721Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:49.651806483Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:49.730810752Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:49.82670156Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:49.90750337Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:49.987116504Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:50.068194442Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:50.147060278Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:50.226698852Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:50.307047156Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:50.388864104Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:50.466985586Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:50.562786795Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:50.642749498Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:50.722923305Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:50.804225404Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:50.882938376Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:50.962737334Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:51.058312878Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:51.142072775Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:51.218878798Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:51.31569796Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:51.394834677Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:51.474848548Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:51.570688445Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:51.65096142Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:51.735486503Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:51.826087858Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:51.909603018Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:51.987121043Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:52.067169474Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:52.146746512Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:52.226834815Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:52.309786934Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:52.387246847Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:52.466919597Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:52.546650555Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:52.626972523Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:52.707071227Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:52.790596883Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:52.869745952Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:52.9471026Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:53.028271002Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:53.108300521Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:53.186877237Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:53.266977764Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:53.346807283Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:53.428966279Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:53.507306034Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:53.587328385Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:53.667124624Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:53.747939809Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:53.827373327Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:53.907909535Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:53.989887283Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:54.067606556Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:54.146552265Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:54.227218201Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:54.322528784Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:54.403058977Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:54.483258448Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:54.579821674Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:54.659678937Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:54.738677349Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:54.819243638Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:54.899202053Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:54.979296788Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:55.074485386Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:55.156480798Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:55.235364107Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:55.315403226Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:55.395303912Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:55.475481912Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:55.571666545Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:55.654832136Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:55.731334766Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:55.811137724Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:55.891074571Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:55.971197723Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:56.066727026Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:56.146674561Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:56.230313049Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:56.322528456Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:56.403025112Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:56.483010663Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:56.579110111Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:56.65896843Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:56.738980701Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:56.822111028Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:56.899466556Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:56.979525803Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:57.074541697Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:57.154960433Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:57.235407713Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:57.31460699Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:57.396996099Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:57.47524283Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:57.5551191Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:57.635209228Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:57.714561977Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:57.794880777Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:57.875153112Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:57.957103852Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:58.035510327Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:58.115810471Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:58.19500642Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:58.275321315Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:58.354945713Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:58.434791104Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:58.517514262Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:58.595933377Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:58.675577583Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:58.75559731Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:58.83459857Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:58.915130138Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:58.994897449Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:59.077042333Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:59.155066055Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:59.234843797Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:59.315068293Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:59.395282932Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:59.475061858Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:59.570704698Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:59.651401386Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:59.730553751Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:59.810821351Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:59.891420951Z", "value": 64.5},
{"timestamp": "2024-03-14T03:41:59.971022469Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:00.066403452Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:00.146920876Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:00.228770623Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:00.32269637Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:00.403321059Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:00.483006193Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:00.578221671Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:00.658834391Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:00.738954343Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:00.820161657Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:00.899045445Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:00.978757811Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:01.074607242Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:01.154995482Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:01.234811145Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:01.315115736Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:01.395043847Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:01.474753781Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:01.571133902Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:01.650275899Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:01.731223692Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:01.811126459Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:01.890909897Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:01.973292702Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:02.068598388Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:02.146876767Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:02.226780621Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:02.306596283Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:02.387494285Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:02.46685913Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:02.54819022Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:02.626864087Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:02.708605355Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:02.803516512Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:02.883164942Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:02.962744251Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:03.042726762Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:03.124291741Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:03.203428458Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:03.282757303Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:03.36288103Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:03.442773556Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:03.522710435Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:03.602868402Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:03.686007049Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:03.762419726Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:03.842151132Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:03.922792941Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:04.003174237Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:04.086743988Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:04.163209082Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:04.244979021Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:04.323151831Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:04.402541221Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:04.483404501Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:04.578533387Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:04.659152508Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:04.73838996Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:04.822975523Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:04.898650727Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:04.978572309Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:05.074156076Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:05.154916989Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:05.23505678Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:05.31482457Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:05.398905203Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:05.474695319Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:05.570333838Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:05.650741374Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:05.730359051Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:05.812079135Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:05.890850762Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:05.974047681Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:06.066718321Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:06.146967392Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:06.226501869Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:06.307427454Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:06.387448333Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:06.467017147Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:06.56417215Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:06.642527616Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:06.722229134Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:06.803014783Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:06.882830861Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:06.962735867Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:07.057828529Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:07.156297423Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:07.23470313Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:07.315002505Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:07.395064536Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:07.474539781Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:07.554911029Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:07.634562275Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:07.715278355Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:07.794408831Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:07.873839117Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:07.954435005Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:08.035149037Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:08.114407962Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:08.195023306Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:08.276776701Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:08.355438984Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:08.434922326Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:08.515211877Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:08.595167572Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:08.675671747Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:08.755090353Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:08.83538992Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:08.915233358Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:08.995712094Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:09.074506409Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:09.153877846Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:09.234367302Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:09.315644536Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:09.395077285Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:09.474466066Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:09.570547018Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:09.650886778Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:09.730469639Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:09.818079241Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:09.907064463Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:09.98694723Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:10.066598091Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:10.14671897Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:10.225890086Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:10.307091224Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:10.387041062Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:10.467092949Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:10.561832266Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:10.642660346Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:10.722801449Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:10.817800383Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:10.898376463Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:10.978736638Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:11.078355615Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:11.155034597Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:11.23437173Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:11.314399201Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:11.394777072Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:11.474846463Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:11.570408437Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:11.651710343Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:11.731024468Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:11.810373473Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:11.890896241Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:11.970366142Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:12.065864788Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:12.146462948Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:12.229404507Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:12.30660701Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:12.385845358Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:12.466304958Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:12.54686603Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:12.626313787Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:12.706415306Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:12.788042268Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:12.867004392Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:12.946572598Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:13.026297123Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:13.106344018Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:13.186440801Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:13.26685848Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:13.348061762Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:13.426366284Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:13.505843097Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:13.586800714Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:13.666378583Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:13.746256869Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:13.830557599Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:13.912741555Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:13.987558484Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:14.066550464Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:14.146305678Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:14.226237212Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:14.32160421Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:14.402224226Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:14.483998773Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:14.577034373Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:14.658185398Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:14.737833924Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:14.818724885Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:14.89833005Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:14.978396625Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:15.076986095Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:15.154722103Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:15.234429989Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:15.315073077Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:15.394281666Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:15.474415024Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:15.569806854Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:15.653390654Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:15.73084807Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:15.810250291Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:15.89080925Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:15.970549008Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:16.066471496Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:16.146803415Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:16.228886699Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:16.322735645Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:16.402303178Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:16.482336856Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:16.577514798Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:16.658256062Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:16.737606187Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:16.82013104Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:16.899019563Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:16.978541496Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:17.074471536Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:17.154466814Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:17.234758957Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:17.314563387Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:17.39714328Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:17.474494423Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:17.554424998Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:17.634595732Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:17.713579104Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:17.793888015Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:17.873892862Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:17.955166383Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:18.03468214Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:18.114296458Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:18.194549176Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:18.274940552Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:18.354273876Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:18.434880516Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:18.520442177Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:18.594979457Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:18.67444779Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:18.754276444Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:18.833825161Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:18.914862458Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:19.00027567Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:19.075937785Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:19.154549924Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:19.233889041Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:19.314725857Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:19.394498639Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:19.474482429Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:19.56967013Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:19.652799785Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:19.730393905Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:19.809844414Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:19.891568464Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:19.985044865Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:20.066655636Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:20.14663597Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:20.230688763Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:20.321448869Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:20.401820884Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:20.481809186Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:20.577394616Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:20.658575114Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:20.741330783Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:20.818496262Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:20.898364948Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:20.977512192Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:21.075086043Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:21.154043207Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:21.234160885Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:21.314335364Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:21.395318901Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:21.47428384Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:21.569968055Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:21.651055464Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:21.729856819Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:21.809761089Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:21.890220048Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:21.973345383Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:22.065753845Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:22.145785155Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:22.225759569Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:22.306119712Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:22.38588475Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:22.466070685Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:22.548236624Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:22.626172889Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:22.706028583Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:22.786212854Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:22.865844515Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:22.946137298Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:23.026852514Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:23.108456212Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:23.18672307Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:23.265560393Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:23.345293142Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:23.425435781Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:23.505771188Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:23.585756418Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:23.667624757Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:23.74566947Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:23.826111885Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:23.906057979Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:23.986126954Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:24.066186584Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:24.146576135Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:24.227340375Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:24.321366025Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:24.402241306Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:24.482149128Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:24.577337885Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:24.657753644Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:24.739190846Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:24.817689192Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:24.898480824Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:24.977818917Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:25.073425307Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:25.153994091Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:25.234375098Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:25.335297374Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:25.410538271Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:25.490536142Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:25.570129883Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:25.650087625Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:25.730139735Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:25.81039495Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:25.892760794Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:25.970246657Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:26.065516055Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:26.145801318Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:26.226138004Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:26.321536202Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:26.401251543Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:26.482998858Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:26.577232253Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:26.657727564Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:26.737783578Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:26.820607984Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:26.898712217Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:26.977782468Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:27.075143647Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:27.154057578Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:27.234049688Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:27.314200135Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:27.394429845Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:27.474859173Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:27.553841616Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:27.635219618Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:27.713515019Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:27.793600697Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:27.874064617Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:27.954365687Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:28.033797668Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:28.113710706Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:28.196490023Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:28.274326223Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:28.353724572Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:28.434111851Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:28.513404311Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:28.594148103Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:28.674135637Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:28.755030021Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:28.833471983Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:28.91382659Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:28.993717868Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:29.073708634Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:29.154134569Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:29.233844342Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:29.31468343Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:29.394114099Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:29.474213313Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:29.569382934Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:29.649220995Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:29.730674741Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:29.832542779Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:29.922466915Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:30.001709807Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:30.088459054Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:30.176694065Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:30.257773538Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:30.337751376Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:30.418211647Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:30.500855028Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:30.578279035Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:30.657543143Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:30.737147764Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:30.820992876Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:30.897786194Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:30.977992672Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:31.074489848Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:31.153778725Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:31.233673138Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:31.314626211Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:31.393713486Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:31.473694044Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:31.569114258Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:31.652994889Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:31.730868114Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:31.825822566Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:31.905591156Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:31.987125797Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:32.066443442Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:32.145548413Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:32.229433045Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:32.307101757Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:32.387012459Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:32.466162902Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:32.546823142Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:32.626091986Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:32.706613953Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:32.786192078Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:32.890723259Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:32.976973977Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:33.057538312Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:33.13746175Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:33.217592292Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:33.297660626Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:33.378287105Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:33.45796219Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:33.537619419Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:33.617879626Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:33.698417177Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:33.777587813Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:33.858528629Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:33.937655553Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:34.01725483Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:34.097704093Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:34.177626794Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:34.257492792Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:34.337426757Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:34.417547059Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:34.500824362Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:34.578486577Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:34.657705117Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:34.737670891Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:34.817702617Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:34.897778023Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:34.977351124Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:35.075202895Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:35.15704909Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:35.236461006Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:35.314179926Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:35.393738979Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:35.473677328Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:35.569360646Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:35.651318553Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:35.729863139Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:35.810912468Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:35.889125277Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:35.970028493Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:36.065012897Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:36.145346064Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:36.31777438Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:36.401222434Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:36.481541393Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:36.577278055Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:36.657466581Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:36.737780548Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:36.817657489Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:36.898723202Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:36.977353932Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:37.073042818Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:37.153485361Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:37.31034202Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:37.393314266Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:37.473857705Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:37.555225338Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:37.633535331Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:37.71301672Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:37.79331315Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:37.873536589Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:37.953399482Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:38.033449928Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:38.115791516Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:38.193707844Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:38.273174384Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:38.353497567Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:38.433317036Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:38.513492826Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:38.593881513Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:38.674824953Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:38.753556611Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:38.833435825Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:38.928945894Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:39.009307733Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:39.089086978Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:39.169831922Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:39.249841311Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:39.328945227Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:39.409293241Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:39.489460744Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:39.569426389Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:39.649600771Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:39.73255916Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:39.82484359Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:39.905483893Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:39.985443363Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:40.065837873Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:40.145371646Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:40.317713817Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:40.401080047Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:40.481219517Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:40.577139828Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:40.657397506Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:40.737409264Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:40.817161053Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:40.897304747Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:40.979210013Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:41.075369844Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:41.153612381Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:41.310507729Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:41.393382598Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:41.472744754Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:41.553450113Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:41.651924414Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:41.729327205Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:41.82456185Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:41.905557322Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:41.985516152Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:42.065298949Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:42.161150075Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:42.243144558Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:42.321828856Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:42.401463044Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:42.481300978Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:42.563073124Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:42.641419181Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:42.721204314Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:42.802583083Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:42.882911514Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:42.961753988Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:43.041444529Z", "value": 64.5},
{"timestamp": "2024-03-14T03:42:43.121607327Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:43.278240401Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:43.360940902Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:43.465824915Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:43.616524215Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:43.696958661Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:43.777190067Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:43.857223617Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:43.937273327Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:44.017098876Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:44.099875505Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:44.177211511Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:44.259633067Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:44.337634579Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:44.417352768Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:44.496994317Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:44.577284091Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:44.659541774Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:44.737644663Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:44.817605316Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:44.897302769Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:44.977400191Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:45.073136085Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:45.153177539Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:45.314528481Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:45.393243723Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:45.474367356Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:45.568730894Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:45.649364413Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:45.72852292Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:45.809468312Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:45.892010188Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:45.970491414Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:46.064756264Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:46.14496223Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:46.317240369Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:46.403580878Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:46.484007069Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:46.579316498Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:46.657179002Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:46.737450216Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:46.81770159Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:46.897053122Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:46.978598323Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:47.073155814Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:47.155273849Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:47.233191873Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:47.313054958Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:47.393104668Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:47.473583338Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:47.553263991Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:47.633611813Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:47.716486586Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:47.793022751Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:47.872425739Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:47.952317112Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:48.032872583Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:48.112816148Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:48.192936194Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:48.277645467Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:48.353745598Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:48.433278475Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:48.512938743Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:48.593028901Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:48.673392723Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:48.753162144Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:48.833306158Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:48.913406619Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:48.992528935Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:49.073121718Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:49.153052899Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:49.232967312Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:49.31328595Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:49.39436971Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:49.473259449Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:49.568690542Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:49.648979228Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:49.729025353Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:49.809493048Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:49.890867625Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:49.971187543Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:50.065721866Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:50.145823415Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:50.2270858Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:50.320152919Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:50.400858758Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:50.481517781Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:50.577853836Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:50.65652687Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:50.736629028Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:50.816744594Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:50.897821506Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:50.976412363Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:51.072120897Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:51.155077686Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:51.232484317Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:51.31258289Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:51.392510711Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:51.472949222Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:51.568843644Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:51.648592393Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:51.728925207Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:51.809094885Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:51.889626003Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:51.96867827Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:52.06445346Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:52.145061187Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:52.224334702Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:52.3044847Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:52.384521865Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:52.464467094Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:52.544573668Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:52.624586609Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:52.704433182Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:52.794523909Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:52.880264449Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:52.960518095Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:53.040434365Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:53.120381482Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:53.200271351Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:53.281303431Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:53.369012712Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:53.456516904Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:53.536946294Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:53.617012388Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:53.696785297Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:53.776789278Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:53.856582251Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:53.937605723Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:54.016496037Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:54.096995859Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:54.177099809Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:54.256306924Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:54.336365978Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:54.416610503Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:54.498910875Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:54.576988291Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:54.657058512Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:54.736601276Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:54.817390316Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:54.896700311Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:54.977375718Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:55.075590498Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:55.153387818Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:55.232976918Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:55.312964995Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:55.39275464Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:55.472222299Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:55.568492818Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:55.65239441Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:55.72906523Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:55.809748061Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:55.889043529Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:55.968737909Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:56.064458539Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:56.14466492Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:56.227588301Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:56.320252187Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:56.400834985Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:56.480180085Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:56.576081707Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:56.656711642Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:56.736743783Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:56.820126173Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:56.898935495Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:56.976675278Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:57.082753726Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:57.168284826Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:57.248628456Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:57.328756469Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:57.409965957Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:57.488532143Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:57.569857663Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:57.648657706Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:57.727937493Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:57.808345475Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:57.88823608Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:57.969721601Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:58.048831052Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:58.128582488Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:58.208750022Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:58.288582994Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:58.370142084Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:58.448915982Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:58.530629759Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:58.608805896Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:58.688031123Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:58.768482689Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:58.848963311Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:58.928595004Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:59.008729321Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:59.09273424Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:59.168882564Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:59.248829937Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:59.328619357Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:59.408761067Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:59.488611735Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:59.568864517Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:59.650360022Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:59.728685407Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:59.823862291Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:59.904043424Z", "value": 63.6},
{"timestamp": "2024-03-14T03:42:59.985106448Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:00.065131453Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:00.144889674Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:00.227338045Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:00.319903466Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:00.400374329Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:00.484395312Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:00.575833626Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:00.656551497Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:00.736652247Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:00.816995109Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:00.896473136Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:00.976447133Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:01.072227987Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:01.151968223Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:01.232690542Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:01.3128983Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:01.394664141Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:01.472626261Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:01.568955532Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:01.648516632Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:01.728189668Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:01.809018195Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:01.888263326Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:01.97224751Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:02.06430045Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:02.144969232Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:02.224524476Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:02.304537161Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:02.38440559Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:02.464539587Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:02.545431347Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:02.624665982Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:02.704187337Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:02.784897912Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:02.865175974Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:02.944497137Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:03.024455198Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:03.107338802Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:03.184622617Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:03.264686086Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:03.344487538Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:03.424546495Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:03.504522732Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:03.586121021Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:03.669876788Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:03.744738324Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:03.824450016Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:03.904418093Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:03.984403514Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:04.064206534Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:04.144495476Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:04.225063362Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:04.319966038Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:04.400410692Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:04.480442545Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:04.576002597Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:04.656428212Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:04.736025247Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:04.818734707Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:04.896560187Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:04.976348167Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:05.072204701Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:05.152437418Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:05.232346999Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:05.312789413Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:05.39532764Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:05.473324864Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:05.568296244Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:05.648853378Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:05.728829615Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:05.824813797Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:05.90439624Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:05.987396773Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:06.065109004Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:06.144689528Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:06.224447108Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:06.319573432Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:06.400396359Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:06.480497556Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:06.577023147Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:06.65630559Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:06.737127685Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:06.816802897Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:06.896332029Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:06.976393898Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:07.071825343Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:07.153006255Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:07.232055897Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:07.312520359Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:07.39238722Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:07.47216176Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:07.552465774Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:07.634676128Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:07.711765606Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:07.792332852Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:07.872123232Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:07.952365198Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:08.032388219Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:08.112324359Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:08.195244444Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:08.272658466Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:08.352376046Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:08.432586043Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:08.512547528Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:08.592570453Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:08.672727874Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:08.753710002Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:08.832507387Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:08.91236516Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:08.992433685Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:09.072436386Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:09.152147406Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:09.2325815Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:09.319862875Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:09.4078575Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:09.488325738Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:09.570420093Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:09.648456708Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:09.728171697Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:09.808562494Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:09.892292757Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:09.968512216Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:10.065766225Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:10.144509178Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:10.31627765Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:10.400289609Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:10.480121622Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:10.578444497Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:10.657642652Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:10.736441318Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:10.816347954Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:10.896197727Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:10.977087694Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:11.071855168Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:11.152929168Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:11.232446779Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:11.312436872Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:11.392595669Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:11.472383586Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:11.567346485Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:11.648192196Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:11.72976034Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:11.823537252Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:11.904505268Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:11.983829535Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:12.064925038Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:12.144281657Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:12.224446726Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:12.307729532Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:12.38458496Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:12.463718315Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:12.544189433Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:12.624046757Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:12.706700249Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:12.785217314Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:12.865781136Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:12.944143448Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:13.024047205Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:13.104266034Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:13.184354783Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:13.264255243Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:13.344013816Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:13.426950796Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:13.504779923Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:13.584054686Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:13.664385675Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:13.743961239Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:13.824245444Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:13.904193329Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:13.984526943Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:14.064089162Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:14.144614488Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:14.224080387Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:14.31953436Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:14.400059462Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:14.479879794Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:14.578733359Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:14.656376149Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:14.736032801Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:14.815913422Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:14.896093115Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:14.975960679Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:15.071883197Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:15.153399885Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:15.309173372Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:15.391847983Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:15.472129084Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:15.567588465Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:15.648512512Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:15.728021419Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:15.826449863Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:15.903894253Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:15.984034202Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:16.070551543Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:16.144334324Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:16.31614814Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:16.399782433Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:16.481143858Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:16.576018276Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:16.656741555Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:16.736139326Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:16.816117418Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:16.896093463Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:16.975565122Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:17.072950523Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:17.152109734Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:17.308700406Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:17.391677066Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:17.472211512Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:17.551922756Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:17.631895057Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:17.714866853Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:17.792162571Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:17.87640797Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:17.952579621Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:18.032288305Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:18.112013757Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:18.191772969Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:18.275619583Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:18.352094435Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:18.431759054Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:18.511826683Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:18.591859272Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:18.671779508Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:18.752015745Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:18.833041137Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:18.911734842Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:18.991792486Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:19.074067545Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:19.152105632Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:19.30910117Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:19.391553733Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:19.476237661Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:19.567888871Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:19.648113237Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:19.727776Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:19.80818091Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:19.889473566Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:19.967878982Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:20.067698405Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:20.144826699Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:20.22429839Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:20.322888178Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:20.399997175Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:20.479853987Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:20.575545752Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:20.656892552Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:20.738590201Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:20.816326655Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:20.895408457Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:20.975747511Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:21.071417931Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:21.151892633Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:21.308843274Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:21.391597502Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:21.472810445Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:21.567676416Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:21.647793837Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:21.727903705Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:21.823391502Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:21.905480127Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:21.9840266Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:22.064169013Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:22.143989217Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:22.301653524Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:22.384552872Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:22.463873971Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:22.547910057Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:22.624320973Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:22.703745208Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:22.783667972Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:22.864845203Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:22.943845725Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:23.02392545Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:23.104062615Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:23.183770274Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:23.263682767Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:23.343591579Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:23.423068326Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:23.503745012Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:23.584917572Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:23.663701581Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:23.743873626Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:23.823606406Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:23.903695506Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:23.983880575Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:24.063975756Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:24.149661063Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:24.224061829Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:24.318923223Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:24.399471653Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:24.479118705Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:24.575223686Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:24.655660756Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:24.737762885Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:24.815983565Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:24.898199359Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:24.976064294Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:25.071335418Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:25.151860967Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:25.231709043Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:25.312539298Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:25.391318571Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:25.471830585Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:25.566986732Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:25.647020345Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:25.727668743Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:25.823293883Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:25.906075438Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:25.983798165Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:26.063905282Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:26.143864366Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:26.22364841Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:26.319055405Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:26.400035068Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:26.480757834Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:26.575105915Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:26.655114888Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:26.735704534Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:26.816014371Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:26.895945327Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:26.975716955Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:27.072364978Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:27.151793917Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:27.23207713Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:27.311537685Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:27.392274531Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:27.471802126Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:27.552716413Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:27.6370461Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:27.711705971Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:27.791068413Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:27.872718862Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:27.95176892Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:28.03176122Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:28.111726512Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:28.193733538Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:28.271701705Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:28.351463829Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:28.431528225Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:28.511561997Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:28.59181353Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:28.671698662Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:28.752844374Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:28.830969117Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:28.911054922Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:28.991537911Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:29.072373382Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:29.15156776Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:29.231484412Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:29.313364461Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:29.391683989Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:29.472266339Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:29.567291445Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:29.647716611Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:29.727537359Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:29.822861634Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:29.906572856Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:29.983738525Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:30.06391537Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:30.143445589Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:30.224125251Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:30.318823956Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:30.399796835Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:30.482087509Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:30.575064547Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:30.655686256Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:30.735335804Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:30.815648201Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:30.895545333Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:30.975075552Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:31.073321563Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:31.151565442Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:31.231464206Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:31.311703835Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:31.391273222Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:31.471509267Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:31.566996711Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:31.6489446Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:31.72734144Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:31.808990609Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:31.887731066Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:31.967616806Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:32.143451687Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:32.064717758Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:32.223966324Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:32.303487231Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:32.384174413Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:32.463821208Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:32.543497476Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:32.623371152Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:32.703518844Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:32.788624437Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:32.863841141Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:32.94470506Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:33.023467917Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:33.103411673Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:33.183138692Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:33.264039859Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:33.346766918Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:33.423393129Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:33.503230325Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:33.583394882Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:33.663243822Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:33.743223834Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:33.823263558Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:33.906461434Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:33.9840136Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:34.063475371Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:34.143263159Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:34.224797959Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:34.318674966Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:34.399548645Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:34.481327605Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:34.575192645Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:34.655283537Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:34.734928925Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:34.815722571Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:34.895710647Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:34.975598659Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:35.073428476Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:35.153526089Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:35.231441263Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:35.311631036Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:35.39320894Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:35.47164274Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:35.566842087Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:35.650210748Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:35.727821698Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:35.822305939Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:35.902825729Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:35.983263054Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:36.063589531Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:36.143656775Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:36.225644056Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:36.318672805Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:36.398859762Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:36.480732963Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:36.574990771Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:36.655381696Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:36.736039982Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:36.817700415Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:36.895658757Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:36.975583601Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:37.071075045Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:37.151432274Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:37.231452446Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:37.311203018Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:37.394121181Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:37.471069185Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:37.552657041Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:37.631666427Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:37.711141062Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:37.791141842Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:37.871229982Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:37.951404683Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:38.031852536Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:38.111138658Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:38.191186926Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:38.271168506Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:38.351171206Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:38.431145746Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:38.510979294Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:38.591250795Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:38.671369111Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:38.751177154Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:38.831551695Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:38.910854522Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:38.994746448Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:39.071453715Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:39.15109347Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:39.2315475Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:39.311525624Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:39.39089693Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:39.471278575Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:39.567580165Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:39.6472868Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:39.727570077Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:39.823322097Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:39.903470781Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:39.983286217Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:40.064429208Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:40.146264008Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:40.223396685Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:40.318882496Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:40.399601326Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:40.479258873Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:40.574670253Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:40.654513112Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:40.73761678Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:40.815426739Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:40.894751037Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:40.975327722Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:41.070739198Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:41.150619081Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:41.231210231Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:41.311663012Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:41.39103291Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:41.471196219Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:41.566799598Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:41.646957115Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:41.726389093Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:41.806643058Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:41.888907044Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:41.967061099Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:42.051704483Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:42.143346028Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:42.222991383Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:42.302916003Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:42.383046767Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:42.465310657Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:42.543220296Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:42.622974035Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:42.702947711Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:42.782624874Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:42.864566427Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:42.943118499Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:43.024246898Z", "value": 63.6},
{"timestamp": "2024-03-14T03:43:43.104507646Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:43.183175015Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:43.263267763Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:43.343499616Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:43.423146187Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:43.50297375Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:43.585593481Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:43.66317547Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:43.743000442Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:43.823083878Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:43.902766417Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:43.983259358Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:44.063424299Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:44.143300918Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:44.222925025Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:44.3183589Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:44.398926306Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:44.479112558Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:44.574939714Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:44.654926126Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:44.738690372Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:44.815421671Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:44.894529105Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:44.976064193Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:45.070518385Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:45.151227263Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:45.231065226Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:45.311517751Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:45.391238147Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:45.471035662Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:45.566588865Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:45.646514477Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:45.726904474Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:45.807518215Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:45.893788323Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:45.982258533Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:46.063139283Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:46.144083361Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:46.222999562Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:46.318360445Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:46.459024739Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:46.545022911Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:46.623131014Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:46.703168626Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:46.797823619Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:46.879095858Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:46.962210054Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:47.055053906Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:47.13668381Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:47.214720841Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:47.295251798Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:47.374963425Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:47.455247662Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:47.534976601Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:47.614897028Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:47.696205236Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:47.774778268Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:47.854897Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:47.934738355Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:48.014770591Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:48.094811307Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:48.175514329Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:48.2554065Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:48.335018607Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:48.415003643Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:48.495211975Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:48.57506485Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:48.655341503Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:48.73490081Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:48.81507375Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:48.894792161Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:48.974342603Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:49.054613592Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:49.134513283Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:49.214754544Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:49.309574977Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:49.39319951Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:49.471097469Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:49.566155919Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:49.647314494Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:49.726825608Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:49.822282619Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:49.902830408Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:49.990891273Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:50.082179761Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:50.158535348Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:50.238293343Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:50.318499307Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:50.39820639Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:50.478699491Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:50.582192235Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:50.669759178Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:50.771793101Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:50.846658604Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:50.929418239Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:51.006378595Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:51.086573455Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:51.171142566Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:51.247554985Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:51.326360594Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:51.406149021Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:51.48748814Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:51.566763702Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:51.64628128Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:51.728460369Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:51.821807903Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:51.902172812Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:51.983393339Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:52.063217798Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:52.143872883Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:52.222920157Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:52.305030606Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:52.383225397Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:52.462829855Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:52.542255434Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:52.622461174Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:52.702109505Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:52.782051852Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:52.864040477Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:52.942318052Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:53.022222832Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:53.102257179Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:53.182068999Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:53.262269843Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:53.342491455Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:53.423346413Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:53.502929431Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:53.583010147Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:53.662037516Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:53.742506745Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:53.822544325Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:53.904220213Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:53.982959933Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:54.063217322Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:54.14278418Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:54.222732672Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:54.317873394Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:54.399057857Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:54.480188431Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:54.574466207Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:54.654543755Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:54.735568857Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:54.814966627Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:54.894519534Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:54.974512185Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:55.072965524Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:55.151326299Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:55.230457093Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:55.310607121Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:55.390529596Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:55.470938697Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:55.565722138Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:55.650721266Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:55.72682146Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:55.821505605Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:55.903135189Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:55.982684127Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:56.06296014Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:56.143459096Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:56.22583217Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:56.318198485Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:56.398372481Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:56.478522093Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:56.573737023Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:56.654633005Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:56.734298264Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:56.817181259Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:56.893885038Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:56.975339037Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:57.070709648Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:57.15089302Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:57.230582247Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:57.31062181Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:57.39126288Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:57.471115883Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:57.550449877Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:57.629805407Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:57.710284619Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:57.790277879Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:57.870970948Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:57.951550193Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:58.030407898Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:58.109873124Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:58.190422801Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:58.270556669Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:58.350558376Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:58.430539636Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:58.51168477Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:58.591327053Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:58.670438326Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:58.750811811Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:58.830282477Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:58.910612089Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:58.990810309Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:59.072369077Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:59.150719452Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:59.231187401Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:59.310798547Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:59.390409086Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:59.470624842Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:59.565479835Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:59.649828498Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:59.726670197Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:59.822073352Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:59.901800083Z", "value": 62.9},
{"timestamp": "2024-03-14T03:43:59.982674561Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:00.062771788Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:00.14210783Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:00.223323493Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:00.317618868Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:00.398506946Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:00.478408941Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:00.573749536Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:00.655813137Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:00.73514985Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:00.816258345Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:00.8947172Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:00.973627097Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:01.069104108Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:01.149649145Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:01.229858117Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:01.310235377Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:01.390415901Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:01.470623945Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:01.565717211Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:01.646434568Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:01.726342323Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:01.821568742Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:01.902745972Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:01.983085344Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:02.077528913Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:02.158378366Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:02.238117513Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:02.318558229Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:02.39833776Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:02.4784147Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:02.562625282Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:02.638367267Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:02.718389038Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:02.798460634Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:02.878178629Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:02.958122032Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:03.03839446Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:03.119361386Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:03.198300627Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:03.27817427Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:03.357532647Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:03.438527957Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:03.518248128Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:03.598269515Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:03.679981403Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:03.758178466Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:03.838661807Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:03.91860537Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:03.998235236Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:04.078159536Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:04.158194107Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:04.239878315Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:04.318413266Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:04.397574076Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:04.478139945Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:04.573502555Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:04.654501257Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:04.736352313Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:04.816577317Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:04.894567435Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:04.97422191Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:05.069494856Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:05.150249333Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:05.307243812Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:05.389406389Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:05.472039655Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:05.565630421Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:05.64611309Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:05.727518449Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:05.821268255Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:05.902195021Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:05.982527225Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:06.065003626Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:06.142866192Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:06.223151452Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:06.317706253Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:06.398567098Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:06.478381221Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:06.573063862Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:06.654849958Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:06.735699827Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:06.814523899Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:06.894215334Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:06.974070609Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:07.0696113Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:07.150174385Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:07.307052671Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:07.390850804Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:07.470380702Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:07.550354058Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:07.629417043Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:07.710590433Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:07.790344299Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:07.870963768Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:07.94950496Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:08.030447406Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:08.110362393Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:08.190189732Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:08.269866222Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:08.35017049Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:08.431135848Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:08.509782352Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:08.589802971Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:08.670860905Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:08.749265168Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:08.829812701Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:08.911663853Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:08.989783859Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:09.070039327Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:09.150351339Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:09.307167514Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:09.389630475Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:09.469777751Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:09.566831086Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:09.646262711Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:09.726116162Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:09.821094196Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:09.902081601Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:09.981827116Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:10.064409022Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:10.143152806Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:10.222175663Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:10.317356032Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:10.398003565Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:10.477970008Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:10.573435371Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:10.65415564Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:10.73992789Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:10.814995121Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:10.893674936Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:10.97446439Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:11.069577879Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:11.150047748Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:11.307151123Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:11.391840746Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:11.47045157Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:11.56503133Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:11.645877807Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:11.726317564Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:11.821213069Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:11.90199529Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:11.983544585Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:12.063971317Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:12.142315708Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:12.298652745Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:12.382157245Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:12.461369799Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:12.542180276Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:12.625301543Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:12.70202321Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:12.781740948Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:12.861632831Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:12.942638797Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:13.021511477Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:13.101819681Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:13.183034159Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:13.262115768Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:13.342661925Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:13.422061326Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:13.501711673Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:13.58179002Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:13.661792943Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:13.745144803Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:13.822317543Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:13.901725745Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:13.981629883Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:14.061227558Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:14.141874386Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:14.314048424Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:14.398854463Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:14.479302379Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:14.57337161Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:14.653564326Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:14.733374448Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:14.829145604Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:14.910042001Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:14.991948769Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:15.069871367Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:15.14917208Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:15.307137249Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:15.389494642Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:15.469625278Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:15.565956306Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:15.646849664Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:15.726322089Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:15.821121754Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:15.901693863Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:15.98170549Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:16.06213139Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:16.141859656Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:16.313866301Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:16.397362129Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:16.477715037Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:16.573117103Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:16.653525147Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:16.733874727Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:16.813799826Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:16.893838205Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:16.973787784Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:17.06904393Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:17.151596748Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:17.231165206Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:17.309226172Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:17.389782728Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:17.471496184Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:17.549656414Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:17.631021005Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:17.70965058Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:17.789481471Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:17.869843659Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:17.950625624Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:18.032529608Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:18.110442958Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:18.189800023Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:18.26995245Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:18.349078475Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:18.429494935Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:18.5100241Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:18.590808945Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:18.669607225Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:18.749645956Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:18.82940763Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:18.909603834Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:18.989710629Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:19.069429488Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:19.150941982Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:19.229600006Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:19.309980562Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:19.389661884Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:19.469441191Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:19.565109241Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:19.645400133Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:19.726906836Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:19.820960291Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:19.901530511Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:19.981735131Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:20.061802054Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:20.141538352Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:20.313785317Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:20.398143035Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:20.478049606Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:20.572503894Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:20.653526467Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:20.73353131Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:20.813299065Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:20.89646974Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:20.973818768Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:21.069620259Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:21.149999503Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:21.230191451Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:21.309861157Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:21.389632367Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:21.476767564Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:21.566471376Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:21.645164951Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:21.725538787Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:21.821447223Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:21.901395585Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:21.981449741Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:22.064278495Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:22.141695523Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:22.221603278Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:22.301546265Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:22.381448963Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:22.464339702Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:22.542019579Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:22.622955144Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:22.701583407Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:22.781307578Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:22.861293829Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:22.941547056Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:23.021664379Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:23.101543686Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:23.182572756Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:23.261419068Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:23.34131175Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:23.421325681Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:23.501532925Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:23.581600872Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:23.661724307Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:23.745058246Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:23.821131367Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:23.901322259Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:23.980902333Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:24.061643497Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:24.141303219Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:24.221654751Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:24.318458613Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:24.397661854Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:24.477272263Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:24.573780476Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:24.653350406Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:24.73288872Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:24.814459359Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:24.895625901Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:24.973023729Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:25.06893786Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:25.149817905Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:25.229413467Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:25.324620428Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:25.420566304Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:25.502710096Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:25.581511736Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:25.661130754Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:25.741194221Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:25.821359864Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:25.900660545Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:25.981164237Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:26.064431489Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:26.142815559Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:26.221113006Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:26.316493376Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:26.397392781Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:26.4774918Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:26.573277195Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:26.657104511Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:26.733362753Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:26.813424332Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:26.893843064Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:26.975697543Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:27.068911444Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:27.149218783Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:27.2317532Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:27.309349781Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:27.389159776Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:27.470775342Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:27.549793431Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:27.629522081Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:27.709131787Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:27.792505118Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:27.869110048Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:27.949817997Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:28.030424825Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:28.108737696Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:28.189544845Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:28.269396183Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:28.351159206Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:28.430269135Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:28.509337175Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:28.589395138Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:28.669576014Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:28.749235288Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:28.829118722Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:28.911495827Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:28.990804956Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:29.069472739Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:29.148660748Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:29.229145144Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:29.310423846Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:29.389331278Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:29.47448007Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:29.5653323Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:29.645283863Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:29.725183521Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:29.820687412Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:29.902021026Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:29.981213418Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:30.082530667Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:30.157782634Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:30.236774418Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:30.31717827Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:30.397202537Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:30.477258868Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:30.57272967Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:30.654798038Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:30.733092956Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:30.813617704Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:30.893110994Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:30.972637467Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:31.068791311Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:31.149203035Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:31.231065674Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:31.326282619Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:31.405043011Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:31.485145678Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:31.566276604Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:31.645270436Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:31.724558221Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:31.821139553Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:31.901059468Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:31.98156764Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:32.076477416Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:32.156917044Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:32.237610369Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:32.317002634Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:32.39751039Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:32.479810406Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:32.557171338Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:32.637269141Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:32.718634084Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:32.79708529Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:32.880645566Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:32.957511201Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:33.037006922Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:33.117806711Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:33.197197856Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:33.277041834Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:33.357086453Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:33.438493604Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:33.516709642Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:33.59736751Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:33.677077664Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:33.757289227Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:33.836879189Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:33.916987104Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:33.998981552Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:34.076850645Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:34.1569752Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:34.23664897Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:34.316933045Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:34.397191296Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:34.477007403Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:34.58108405Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:34.668529136Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:34.748685915Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:34.829111495Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:34.909086865Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:34.988894299Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:35.069072038Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:35.15259737Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:35.239193941Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:35.323995404Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:35.404892729Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:35.484967716Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:35.565432208Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:35.645523355Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:35.726347239Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:35.820206389Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:35.900811841Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:35.980413995Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:36.061306648Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:36.140954561Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:36.221295885Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:36.318883268Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:36.39723057Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:36.476987157Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:36.572681191Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:36.652861554Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:36.732436187Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:36.813149384Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:36.894488374Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:36.97336259Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:37.068404302Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:37.149295995Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:37.229421542Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:37.309077264Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:37.388912218Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:37.47334408Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:37.549195088Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:37.628962778Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:37.710396424Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:37.788672494Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:37.868475384Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:37.949748294Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:38.030367922Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:38.109234362Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:38.18886298Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:38.269096239Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:38.348928473Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:38.429390309Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:38.50887339Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:38.589047961Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:38.671343337Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:38.748909454Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:38.828333591Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:38.908321026Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:38.988980654Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:39.06890764Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:39.152053931Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:39.229069774Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:39.309106328Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:39.38877709Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:39.468807341Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:39.564452415Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:39.645257419Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:39.726638169Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:39.820598791Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:39.900274097Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:39.98034918Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:40.076291503Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:40.156880539Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:40.236856197Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:40.31931855Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:40.396935258Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:40.4766593Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:40.572176694Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:40.652899682Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:40.732779597Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:40.812950264Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:40.895802249Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:40.974286928Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:41.068462014Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:41.148415913Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:41.228674132Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:41.308752447Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:41.404138448Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:41.485024605Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:41.565207848Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:41.644713137Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:41.725416509Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:41.821999442Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:41.900340312Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:41.980222242Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:42.085619501Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:42.172096456Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:42.252834772Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:42.332788287Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:42.413148394Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:42.49445868Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:42.572879102Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:42.652941161Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:42.732738131Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:42.812663325Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:42.892703208Z", "value": 62.9},
{"timestamp": "2024-03-14T03:44:53.115933003Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:53.273070904Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:53.358603152Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:53.43620434Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:53.516251071Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:53.596354153Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:53.676190899Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:53.756259965Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:53.836242759Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:53.920000347Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:53.996833149Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:54.075730469Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:54.156369233Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:54.23682438Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:54.316231973Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:54.396413711Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:54.478198334Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:54.572066603Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:54.652304982Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:54.740283124Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:54.82773493Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:54.908471198Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:54.99246933Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:55.073012253Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:55.148145019Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:55.305421961Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:55.388102746Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:55.468343845Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:55.564406615Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:55.644580354Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:55.727568244Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:55.819946653Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:55.900246024Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:55.98024965Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:56.07571914Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:56.156235951Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:56.236350937Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:56.319346859Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:56.396305038Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:56.47635436Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:56.571434632Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:56.652546485Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:56.731759101Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:56.812328393Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:56.895345499Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:56.976233991Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:57.067928303Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:57.148534747Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:57.304961926Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:57.388270392Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:57.468626275Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:57.54949464Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:57.628102198Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:57.707569503Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:57.788652524Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:57.867591603Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:57.948720544Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:58.028143465Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:58.108452308Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:58.188244318Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:58.268071367Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:58.348362194Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:58.428063227Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:58.50825095Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:58.589654516Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:58.668202746Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:58.748104196Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:58.828190446Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:58.908553689Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:58.989522438Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:59.068197741Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:59.150679805Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:59.305265636Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:59.387282579Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:59.468201695Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:59.563524432Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:59.644162108Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:59.72416935Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:59.820540249Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:59.899528801Z", "value": 62.3},
{"timestamp": "2024-03-14T03:44:59.980136396Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:00.075634142Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:00.165857826Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:00.251686522Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:00.331733093Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:00.413452307Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:00.492606267Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:00.579519318Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:00.670825853Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:00.747984064Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:00.827717737Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:00.907707827Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:00.998608633Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:01.084018545Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:01.169845225Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:01.259469324Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:01.339767319Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:01.421974758Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:01.500413452Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:01.58359155Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:01.660831202Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:01.739917801Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:01.820061876Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:01.899918845Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:01.980036872Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:02.075213848Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:02.15814657Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:02.236759888Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:02.316224121Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:02.395995778Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:02.478562643Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:02.571287133Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:02.652014153Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:02.735212731Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:02.812282237Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:02.891996199Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:02.972027601Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:03.052053851Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:03.131932453Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:03.21182811Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:03.292123033Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:03.371823138Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:03.451958893Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:03.531966999Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:03.611911361Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:03.692522988Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:03.771500724Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:03.852708161Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:03.931906697Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:04.013205334Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:04.093391616Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:04.172177607Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:04.251894641Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:04.331872154Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:04.412524678Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:04.492474992Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:04.571474071Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:04.652262883Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:04.731593324Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:04.812215991Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:04.892762499Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:04.973470798Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:05.067325371Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:05.148749289Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:05.227617232Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:05.307794362Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:05.387894693Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:05.46783899Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:05.573696122Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:05.659685619Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:05.745423723Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:05.820248264Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:05.901402325Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:05.979613626Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:06.079298422Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:06.158749599Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:06.235940737Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:06.316650125Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:06.39548642Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:06.476018527Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:06.57213109Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:06.651788251Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:06.73383649Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:06.811575247Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:06.891743001Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:06.971532034Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:07.067772789Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:07.14800352Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:07.227755881Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:07.309012374Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:07.387905949Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:07.467891655Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:07.55068652Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:07.627928923Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:07.707260387Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:07.787448686Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:07.870376543Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:07.947898851Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:08.028067469Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:08.107720854Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:08.187861568Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:08.268431628Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:08.34787362Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:08.429189825Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:08.507733288Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:08.587836018Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:08.667634267Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:08.748086374Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:08.827686191Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:08.907730201Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:08.989194151Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:09.067738637Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:09.147963095Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:09.227694592Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:09.323055633Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:09.403654044Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:09.483835783Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:09.565744501Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:09.643828347Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:09.723671364Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:09.819369845Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:09.899678304Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:09.979705194Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:10.07634211Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:10.155846215Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:10.235242415Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:10.315662394Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:10.396782534Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:10.475896942Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:10.572227713Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:10.655433683Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:10.73207906Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:10.811790718Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:10.89278113Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:10.972326899Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:11.067617027Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:11.14721678Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:11.229004538Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:11.322623878Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:11.403788627Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:11.484025918Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:11.563954503Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:11.643885137Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:11.72376249Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:11.819238827Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:11.899877111Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:11.979552128Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:12.077756151Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:12.15579414Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:12.235550214Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:12.315250959Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:12.398604929Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:12.47609194Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:12.557272241Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:12.635592311Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:12.715471136Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:12.795472106Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:12.875696276Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:12.95575731Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:13.035834664Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:13.115402865Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:13.19569238Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:13.275587333Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:13.355611023Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:13.435248952Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:13.515866755Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:13.59563294Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:13.676346296Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:13.755540096Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:13.835507017Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:13.915510035Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:13.995744734Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:14.075916104Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:14.155535025Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:14.236589469Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:14.315088867Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:14.395681038Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:14.475405847Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:14.5708442Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:14.65735661Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:14.731325437Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:14.813300555Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:14.891690801Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:14.971526075Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:15.066918219Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:15.147403862Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:15.229498789Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:15.322895569Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:15.403690332Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:15.483443878Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:15.564114097Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:15.642951288Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:15.723442307Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:15.823063838Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:15.899583903Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:15.979624873Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:16.074858937Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:16.155131971Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:16.235476558Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:16.31549452Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:16.39639658Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:16.475427627Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:16.571477245Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:16.651983944Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:16.731796017Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:16.811546811Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:16.891326404Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:16.971792143Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:17.067218655Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:17.147404521Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:17.227535795Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:17.307325181Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:17.387553319Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:17.467355888Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:17.548446588Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:17.627337571Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:17.708205039Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:17.786795733Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:17.867336256Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:17.947473259Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:18.027304052Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:18.109454371Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:18.187480488Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:18.267443697Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:18.348422589Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:18.427615237Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:18.507117421Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:18.587339576Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:18.668994438Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:18.747291691Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:18.827206484Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:18.907641215Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:18.987319848Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:19.067418834Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:19.147360571Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:19.229589515Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:19.323026518Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:19.403306241Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:19.483573579Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:19.563893429Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:19.644130944Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:19.723300199Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:19.821878624Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:19.898988706Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:19.979895502Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:20.074942046Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:20.155166472Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:20.235364434Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:20.315369244Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:20.396988137Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:20.475310863Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:20.570964288Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:20.65113857Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:20.733307033Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:20.811078397Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:20.892341002Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:20.974029464Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:21.066550721Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:21.147623277Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:21.227175446Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:21.307570336Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:21.387382441Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:21.467528019Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:21.564799593Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:21.644810066Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:21.723673977Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:21.818915529Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:21.89954562Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:21.979261853Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:22.074275053Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:22.156938077Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:22.235453923Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:22.31535054Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:22.395306166Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:22.475352703Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:22.555487433Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:22.63532725Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:22.716390943Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:22.795331142Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:22.87572856Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:22.955280089Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:23.035076802Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:23.114593482Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:23.199855425Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:23.275440031Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:23.35521764Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:23.435193106Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:23.515276316Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:23.595289829Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:23.675868048Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:23.759461891Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:23.835323522Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:23.915161803Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:23.995957015Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:24.07513491Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:24.155490825Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:24.235373906Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:24.317104768Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:24.395341061Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:24.474665165Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:24.571145632Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:24.651770091Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:24.730649714Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:24.811267805Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:24.89250897Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:24.971841489Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:25.068269828Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:25.147153387Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:25.227292757Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:25.322272548Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:25.403116208Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:25.486379906Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:25.563523588Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:25.643485037Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:25.723085622Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:25.818502918Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:25.899595699Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:25.979285371Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:26.07630744Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:26.155370743Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:26.235006752Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:26.315109897Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:26.396006261Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:26.475430781Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:26.570746125Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:26.653173885Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:26.731211457Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:26.811530732Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:26.891255413Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:26.970952349Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:27.06713128Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:27.146538488Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:27.226641281Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:27.306931883Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:27.401822522Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:27.482599462Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:27.562710768Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:27.643851324Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:27.725588906Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:27.803193389Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:27.882918166Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:27.963256417Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:28.043189802Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:28.123524468Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:28.202968636Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:28.283112838Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:28.364255538Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:28.442910456Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:28.522901538Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:28.60325102Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:28.682966069Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:28.763187775Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:28.842942632Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:28.925699128Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:29.003416764Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:29.083524102Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:29.163213422Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:29.243047287Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:29.323022689Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:29.403022666Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:29.485699898Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:29.563912543Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:29.642787238Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:29.722887248Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:29.818503904Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:29.898932907Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:29.978981109Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:30.077448876Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:30.155298897Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:30.235010041Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:30.314963363Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:30.394808204Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:30.475139254Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:30.570619878Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:30.651842195Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:30.731159354Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:30.811118756Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:30.890875885Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:30.971385847Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:31.066428935Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:31.146755985Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:31.229578849Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:31.322331979Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:31.402809333Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:31.482962943Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:31.563123817Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:31.642898898Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:31.722632731Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:31.803997191Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:31.882789806Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:31.962965592Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:32.058242535Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:32.220404544Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:32.139214163Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:32.298980134Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:32.378899471Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:32.458691992Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:32.539058754Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:32.618422154Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:32.743114468Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:32.826896726Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:32.906904096Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:32.988207821Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:33.067121587Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:33.146684891Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:33.226809477Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:33.306820686Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:33.387306649Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:33.467292258Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:33.547772301Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:33.62749647Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:33.707063966Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:33.787122439Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:33.86615291Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:33.946273304Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:34.029296425Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:34.109078098Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:34.186873078Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:34.266835999Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:34.347283913Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:34.428572406Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:34.506896731Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:34.586920996Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:34.669210995Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:34.746936311Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:34.826849696Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:34.906965578Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:34.986259473Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:35.066465659Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:35.147033062Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:35.22868226Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:35.322671584Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:35.402675209Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:35.482737427Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:35.563612286Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:35.642763686Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:35.722665839Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:35.821577128Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:35.900013805Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:35.978564307Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:36.073504578Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:36.154677198Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:36.234581207Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:36.314766625Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:36.395374219Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:36.474794131Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:36.570087203Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:36.650903406Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:36.730726903Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:36.81110333Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:36.89073841Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:36.972268695Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:37.066625316Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:37.146080652Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:37.226868024Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:37.306537024Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:37.386667626Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:37.466517555Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:37.546873277Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:37.626495941Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:37.706887375Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:37.786310167Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:37.866470337Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:37.946620459Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:38.028283416Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:38.106670301Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:38.186290022Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:38.266390447Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:38.346537401Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:38.426699234Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:38.507537966Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:38.59016675Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:38.666845246Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:38.746422119Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:38.826372368Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:38.906851802Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:38.986458883Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:39.066263435Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:39.150197502Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:39.318753414Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:39.402363705Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:39.482916995Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:39.562922157Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:39.651723052Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:39.737577828Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:39.819408786Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:39.898618489Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:39.978551554Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:40.07610508Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:40.154545757Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:40.234528934Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:40.314577871Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:40.395905244Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:40.474375361Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:40.570492499Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:40.650395388Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:40.730404645Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:40.811348017Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:40.890518904Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:40.974491467Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:41.066986644Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:41.147146909Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:41.226907526Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:41.321647572Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:41.402449631Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:41.482492425Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:41.562401138Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:41.642524347Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:41.723445735Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:41.818405078Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:41.898821472Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:41.978707401Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:42.073583767Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:42.155403141Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:42.234698381Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:42.314684182Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:42.394637151Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:42.474301799Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:42.555013618Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:42.6338646Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:42.719080303Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:42.794639021Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:42.874473621Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:42.954492575Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:43.034543368Z", "value": 62.3},
{"timestamp": "2024-03-14T03:45:43.114262928Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:43.271179931Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:43.357647188Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:43.43476703Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:43.514635135Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:43.596161836Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:43.675473075Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:43.754713691Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:43.834497539Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:43.914704941Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:43.994370965Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:44.07486416Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:44.154729289Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:44.235071923Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:44.31441337Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:44.394361859Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:44.478553687Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:44.570473118Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:44.650366311Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:44.730002543Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:44.8098446Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:44.890473762Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:44.970059914Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:45.067439775Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:45.146509702Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:45.318440598Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:45.402141737Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:45.482435027Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:45.563068317Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:45.642427397Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:45.724028114Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:45.81728854Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:45.898226504Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:45.978432977Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:46.073694657Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:46.154613484Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:46.234519925Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:46.316540963Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:46.394389511Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:46.474397584Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:46.569823264Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:46.651552686Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:46.730597908Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:46.810497405Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:46.889865989Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:46.970386255Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:47.065820895Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:47.146550314Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:47.303039315Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:47.386008388Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:47.466165197Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:47.548930909Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:47.628188676Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:47.705724519Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:47.787546517Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:47.866700828Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:47.946646277Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:48.02672667Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:48.108182171Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:48.186419775Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:48.265670247Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:48.346479986Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:48.426663739Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:48.506358787Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:48.586335084Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:48.669455485Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:48.74627699Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:48.82634132Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:48.906931346Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:48.986635643Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:49.066686724Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:49.146900621Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:49.318278812Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:49.401769422Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:49.481652694Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:49.561875232Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:49.642386602Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:49.722218355Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:49.817714563Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:49.898294349Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:49.977746293Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:50.07668299Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:50.153805584Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:50.233511352Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:50.313687265Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:50.394387852Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:50.475792825Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:50.569246915Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:50.649554957Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:50.729815991Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:50.812252454Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:50.889787081Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:50.969432945Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:51.067470407Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:51.145702028Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:51.318273085Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:51.401454446Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:51.481758008Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:51.562242818Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:51.643271854Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:51.722758422Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:51.817121059Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:51.898165806Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:51.97771391Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:52.073741255Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:52.153531728Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:52.237974052Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:52.318172014Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:52.393893356Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:52.47363666Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:52.553416093Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:52.633395173Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:52.713519599Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:52.796849856Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:52.875784198Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:52.953774186Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:53.033853651Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:53.113757596Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:53.270829383Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:53.355574684Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:53.434817603Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:53.514548427Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:53.594334003Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:53.674456477Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:53.75387658Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:53.834160206Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:53.914094359Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:53.995537891Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:54.074056232Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:54.153799985Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:54.234268731Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:54.314363588Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:54.394351149Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:54.473434515Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:54.572574412Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:54.650386Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:54.729766935Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:54.810482498Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:54.890319307Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:54.970203731Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:55.065221858Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:55.148871636Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:55.225870549Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:55.321275781Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:55.401832239Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:55.482154617Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:55.562080674Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:55.642314507Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:55.724300537Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:55.818388741Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:55.899197744Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:55.97881036Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:56.073358598Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:56.153756048Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:56.234141433Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:56.318805006Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:56.394434412Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:56.473778387Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:56.569276323Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:56.649239276Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:56.729806774Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:56.810623297Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:56.891982157Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:56.970102834Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:57.067960263Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:57.146238252Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:57.22584994Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:57.305978141Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:57.386832072Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:57.477893901Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:57.561788319Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:57.641779336Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:57.721346928Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:57.802336699Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:57.88148525Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:57.961351627Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:58.042500214Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:58.12204883Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:58.201627014Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:58.28129355Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:58.364607519Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:58.442492707Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:58.522335883Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:58.603380247Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:58.682577437Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:58.76161562Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:58.858335479Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:58.938150111Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:59.017724839Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:59.097304047Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:59.178258042Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:59.257965346Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:59.33775889Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:59.417625011Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:59.497705276Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:59.577797317Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:59.657872878Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:59.739323546Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:59.817456735Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:59.899619821Z", "value": 61.9},
{"timestamp": "2024-03-14T03:45:59.977874737Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:00.073507009Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:00.153832971Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:00.234234965Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:00.31508224Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:00.394329863Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:00.473824782Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:00.569043101Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:00.650326025Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:00.729334096Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:00.810238939Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:00.889596354Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:00.969287402Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:01.070007271Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:01.146446759Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:01.225817038Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:01.30632108Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:01.38744954Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:01.468574799Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:01.561305912Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:01.641684002Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:01.721451498Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:01.816904953Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:01.899155784Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:01.977177068Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:02.073056636Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:02.154078632Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:02.233729744Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:02.313706424Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:02.39488842Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:02.473678474Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:02.553770451Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:02.636664227Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:02.713833157Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:02.793661965Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:02.87364735Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:02.953664318Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:03.033894312Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:03.115967958Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:03.195305405Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:03.274088035Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:03.35365553Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:03.433512595Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:03.513655932Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:03.593492644Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:03.674684752Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:03.75688195Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:03.834800642Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:03.91375348Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:03.993677904Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:04.074178202Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:04.153337025Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:04.233779115Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:04.316762043Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:04.393856733Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:04.473886853Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:04.569291157Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:04.649480414Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:04.730227689Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:04.810238673Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:04.891549149Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:04.969741314Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:05.064954544Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:05.14549337Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:05.22499085Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:05.305729773Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:05.385385684Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:05.465845342Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:05.561237422Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:05.64171372Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:05.721118463Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:05.801320872Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:05.881453617Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:05.9624823Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:06.057595851Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:06.13706501Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:06.2190192Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:06.314441071Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:06.408792316Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:06.48946519Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:06.573509177Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:06.649658488Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:06.731253637Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:06.817726686Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:06.905251001Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:06.985755811Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:07.066430158Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:07.152966471Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:07.240937604Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:07.321444206Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:07.401270198Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:07.481604959Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:07.561620648Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:07.641410736Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:07.723773599Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:07.801562882Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:07.881451498Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:07.961300659Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:08.041420572Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:08.12148186Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:08.201442093Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:08.284300701Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:08.361238718Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:08.440860293Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:08.521218831Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:08.6014014Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:08.681361761Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:08.761419498Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:08.843644408Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:08.921619803Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:09.001598436Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:09.081862701Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:09.161317077Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:09.241343421Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:09.321773223Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:09.404381654Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:09.481441495Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:09.562902564Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:09.64135284Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:09.721398193Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:09.816723424Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:09.897517483Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:09.978445366Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:10.073652773Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:10.153291884Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:10.233263253Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:10.313423646Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:10.392942053Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:10.473313199Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:10.573610826Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:10.64925252Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:10.729292305Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:10.810194556Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:10.889300706Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:10.969158826Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:11.065295259Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:11.148725549Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:11.225473581Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:11.320657948Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:11.401159878Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:11.481453807Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:11.564304351Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:11.641681825Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:11.724457168Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:11.816842008Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:11.89739245Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:11.97723985Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:12.07672378Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:12.153416292Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:12.233355916Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:12.314523928Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:12.393258205Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:12.473649991Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:12.553265262Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:12.633419927Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:12.713343488Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:12.792667367Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:12.876487033Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:12.953523418Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:13.033336962Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:13.112666569Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:13.19299349Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:13.272910299Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:13.353119524Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:13.436444117Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:13.513571606Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:13.593539807Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:13.673781Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:13.753666256Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:13.833104247Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:13.913728961Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:13.994847181Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:14.075416215Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:14.15333049Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:14.23316749Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:14.313211403Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:14.393271731Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:14.473083004Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:14.568752459Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:14.64965663Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:14.728778685Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:14.809531463Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:14.889188911Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:14.969212087Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:15.06532436Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:15.147903703Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:15.225333081Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:15.320681608Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:15.401147058Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:15.48105209Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:15.562483942Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:15.641320492Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:15.721856598Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:15.816679939Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:15.896988237Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:15.978626073Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:16.073350887Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:16.153771632Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:16.233197815Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:16.317009226Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:16.393401897Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:16.47344837Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:16.56918877Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:16.649085482Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:16.729164051Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:16.809399612Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:16.892621548Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:16.969529805Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:17.064378011Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:17.145427558Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:17.225516494Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:17.305024118Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:17.385156735Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:17.466953516Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:17.544990767Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:17.62448767Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:17.709697388Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:17.784698888Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:17.864450544Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:17.944933209Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:18.0271762Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:18.105129003Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:18.185197843Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:18.2652287Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:18.345517925Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:18.425140429Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:18.505113973Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:18.585311582Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:18.665110054Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:18.74564824Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:18.825026615Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:18.904910879Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:18.985066376Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:19.065687858Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:19.145054137Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:19.317241096Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:19.400662137Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:19.481063715Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:19.561415372Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:19.641079668Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:19.722137407Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:19.816607691Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:19.897219797Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:19.976991453Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:20.072419564Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:20.153087382Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:20.233985761Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:20.314962092Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:20.393102224Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:20.472992216Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:20.568593927Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:20.64847736Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:20.728634712Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:20.808969122Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:20.889630444Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:20.969050003Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:21.066493223Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:21.146220687Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:21.225104532Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:21.320802532Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:21.400335499Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:21.483909789Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:21.561142686Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:21.640873254Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:21.72089611Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:21.816585342Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:21.896735495Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:21.976761775Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:22.075376774Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:22.152981577Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:22.233370418Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:22.312804857Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:22.392652321Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:22.472269928Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:22.552832498Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:22.634303006Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:22.712829507Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:22.792865131Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:22.872738324Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:22.952939196Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:23.032827205Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:23.112477676Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:23.269668502Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:23.352237733Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:23.432737262Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:23.513721465Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:23.592417022Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:23.673283209Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:23.752867024Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:23.834983422Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:23.912993985Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:23.992836073Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:24.074244661Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:24.153194683Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:24.233048387Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:24.312922475Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:24.395781914Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:24.475825795Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:24.568588747Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:24.648913108Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:24.728430075Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:24.80925207Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:24.890248529Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:24.971770205Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:25.064779366Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:25.144641326Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:25.316864445Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:25.400642511Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:25.480766199Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:25.561556866Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:25.64330651Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:25.726550239Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:25.81658032Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:25.896845705Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:25.976719985Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:26.074139973Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:26.153205387Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:26.236460348Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:26.312878715Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:26.392720131Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:26.472725099Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:26.568385563Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:26.648716644Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:26.728927309Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:26.809566647Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:26.888897469Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:26.968893798Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:27.068785792Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:27.144854366Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:27.301549927Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:27.384746135Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:27.468592265Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:27.544943432Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:27.624782384Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:27.704642296Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:27.784608992Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:27.868188241Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:27.9444436Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:28.026159869Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:28.104186176Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:28.184718602Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:28.264791282Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:28.344669722Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:28.424625122Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:28.504249802Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:28.586796248Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:28.664419099Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:28.744218051Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:28.824196587Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:28.904765044Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:28.990179626Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:29.064625221Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:29.147444884Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:29.225490839Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:29.320092644Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:29.402050513Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:29.48067871Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:29.560912543Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:29.640898247Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:29.723443574Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:29.816319678Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:29.89676484Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:29.976550159Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:30.075218502Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:30.152627432Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:30.233540115Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:30.315648672Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:30.392864513Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:30.473445003Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:30.568179512Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:30.64859357Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:30.728507018Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:30.808904595Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:30.888982043Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:30.96920426Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:31.064171122Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:31.145202461Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:31.224013058Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:31.305092429Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:31.385693878Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:31.464641948Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:31.560160043Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:31.64040434Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:31.7204935Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:31.815928363Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:31.896930518Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:31.978405986Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:32.072615886Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:32.152667702Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:32.232190717Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:32.312405926Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:32.393680305Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:32.472658551Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:32.554958309Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:32.632422759Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:32.71283192Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:32.79276268Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:32.872454943Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:32.952354855Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:33.032231375Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:33.116315938Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:33.192910625Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:33.272513288Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:33.351873199Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:33.434313853Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:33.51219184Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:33.593138859Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:33.673200595Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:33.752546234Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:33.832571202Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:33.912360778Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:33.99314978Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:34.076046499Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:34.152225922Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:34.23215457Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:34.312641971Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:34.394129567Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:34.472649027Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:34.568084082Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:34.648421051Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:34.728167203Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:34.809792527Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:34.888832053Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:34.968435292Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:35.064067275Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:35.144775413Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:35.231829103Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:35.319994796Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:35.404774848Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:35.480584157Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:35.560678854Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:35.640764558Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:35.720651318Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:35.816104997Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:35.896468398Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:35.977568697Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:36.072360518Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:36.152087405Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:36.233439897Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:36.312517823Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:36.39239287Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:36.472503695Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:36.572964842Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:36.649140905Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:36.728314255Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:36.809853051Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:36.888332063Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:36.968341415Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:37.064367671Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:37.146447525Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:37.224397384Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:37.304651697Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:37.38515705Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:37.46438336Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:37.544692873Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:37.625170738Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:37.705015898Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:37.784368097Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:37.864294632Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:37.944317009Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:38.024300985Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:38.104838658Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:38.184311561Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:38.267241432Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:38.344404249Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:38.424149281Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:38.504429162Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:38.584322961Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:38.664276153Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:38.744102081Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:38.831337275Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:38.919888409Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:39.000883555Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:39.08046193Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:39.160142226Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:39.240752667Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:39.320306882Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:39.402773904Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:39.480440179Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:39.560637659Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:39.640254594Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:39.721133965Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:39.81532252Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:39.911872298Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:39.992581715Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:40.072248443Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:40.152361123Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:40.233291149Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:40.312542292Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:40.392144987Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:40.473085989Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:40.574321634Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:40.64859878Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:40.728256803Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:40.808643948Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:40.887635314Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:40.968139547Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:41.06379009Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:41.148160253Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:41.22436214Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:41.31943041Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:41.400141107Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:41.480374012Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:41.575636842Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:41.656769077Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:41.739247171Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:41.816256452Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:41.895837931Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:41.975876659Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:42.072262916Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:42.154140401Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:42.232484053Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:42.314180225Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:42.392559397Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:42.472210764Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:42.552281972Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:42.632165244Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:42.712547813Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:42.795243188Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:42.872385076Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:42.952100604Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:43.031755587Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:43.112365356Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:43.192162164Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:43.272277852Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:43.354534666Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:43.432462477Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:43.512145908Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:43.59203798Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:43.671857731Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:43.752281356Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:43.832258004Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:43.914108929Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:43.992196132Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:44.072945198Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:44.15220594Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:44.232790334Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:44.312187876Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:44.394421458Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:44.480701417Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:44.568246052Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:44.648000459Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:44.728053876Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:44.808377468Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:44.888069476Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:44.971344372Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:45.066917603Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:45.144676581Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:45.224452396Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:45.31954281Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:45.399835459Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:45.481406479Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:45.560804469Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:45.647008941Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:45.735451626Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:45.815974035Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:45.896098171Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:45.976045763Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:46.073484151Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:46.152710749Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:46.23880642Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:46.327500914Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:46.408026267Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:46.488013667Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:46.568008619Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:46.647938834Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:46.728016443Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:46.808654756Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:46.888163435Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:46.968173139Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:47.063562305Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:47.144342443Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:47.224185523Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:47.303328216Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:47.386814761Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:47.464039562Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:47.544581971Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:47.624460923Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:47.703431744Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:47.783751785Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:47.863971058Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:47.9450407Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:48.023872065Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:48.104449483Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:48.184432018Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:48.263879801Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:48.343876673Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:48.424346986Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:48.520829979Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:48.600040001Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:48.680251753Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:48.75957704Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:48.83983196Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:48.920992835Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:49.000153321Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:49.08080117Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:49.159505143Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:49.239856672Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:49.3199994Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:49.399681103Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:49.479481495Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:49.560620609Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:49.640963658Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:49.720817618Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:49.81528515Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:49.895928295Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:49.975790447Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:50.072977825Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:50.151732998Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:50.235220727Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:50.311599126Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:50.391317437Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:50.471501573Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:50.568191223Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:50.647401341Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:50.727504517Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:50.824521111Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:50.903736605Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:50.983401284Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:51.063636301Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:51.145410841Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:51.223534332Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:51.319530124Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:51.401332888Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:51.479716924Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:51.560546182Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:51.644007607Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:51.720802838Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:51.814903841Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:51.895635403Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:51.97673247Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:52.072077028Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:52.151647051Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:52.232855766Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:52.311420442Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:52.391810147Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:52.471349289Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:52.55153781Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:52.631148985Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:52.711240769Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:52.791535721Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:52.871463409Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:52.95122444Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:53.031436128Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:53.117238007Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:53.191733169Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:53.271491128Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:53.351407392Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:53.431849929Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:53.511954865Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:53.592296409Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:53.67254141Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:53.751819304Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:53.831251246Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:53.911805303Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:53.991700479Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:54.071754311Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:54.153629715Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:54.236341634Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:54.312197215Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:54.391757542Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:54.473075569Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:54.567575933Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:54.648090374Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:54.727735309Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:54.824120862Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:54.903493572Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:54.983889165Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:55.064028597Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:55.143810492Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:55.223788388Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:55.320517974Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:55.399891964Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:55.480588902Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:55.559913772Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:55.639735539Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:55.719894587Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:55.815134217Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:55.899094171Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:55.975214585Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:56.071161192Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:56.151809266Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:56.231989082Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:56.312181218Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:56.391697929Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:56.475711323Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:56.567800961Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:56.647566024Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:56.728343825Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:56.808073625Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:56.887735679Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:56.967483431Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:57.064308152Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:57.143961759Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:57.223938567Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:57.303619918Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:57.383505653Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:57.46367779Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:57.543569573Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:57.625603122Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:57.702949363Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:57.783084027Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:57.863253187Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:57.943573836Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:58.023778644Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:58.102948922Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:58.184761414Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:58.263588491Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:58.344105076Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:58.423844507Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:58.503456194Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:58.583917419Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:58.66364741Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:58.745309534Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:58.823700993Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:58.903400968Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:58.983605937Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:59.063400824Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:59.143196223Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:59.223131014Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:59.306604951Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:59.383398007Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:59.463578463Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:59.558514508Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:59.639182933Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:59.719243453Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:59.799450629Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:59.880621616Z", "value": 61.9},
{"timestamp": "2024-03-14T03:46:59.959452981Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:00.055002019Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:00.135131627Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:00.216317238Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:00.310652417Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:00.391247691Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:00.47521542Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:00.567586691Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:00.647426922Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:00.727698034Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:00.807590202Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:00.887676066Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:00.967608201Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:01.064150362Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:01.14638612Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:01.224082154Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:01.318871254Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:01.40062781Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:01.479448743Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:01.56072101Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:01.640528377Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:01.719416766Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:01.815403757Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:01.895466485Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:01.976047902Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:02.072195886Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:02.151518324Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:02.235344966Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:02.312404198Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:02.391212203Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:02.471672947Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:02.551673467Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:02.631377346Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:02.71135073Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:02.792588468Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:02.871404793Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:02.951400737Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:03.031335912Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:03.111275696Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:03.192039801Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:03.27153888Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:03.354933968Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:03.431555919Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:03.511082837Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:03.591955967Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:03.671594438Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:03.751305453Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:03.83102354Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:03.912418687Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:03.99138682Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:04.072565231Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:04.151370387Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:04.232177117Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:04.311497571Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:04.391218314Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:04.472605077Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:04.56767213Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:04.646818536Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:04.727118992Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:04.807816985Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:04.887475648Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:04.9674026Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:05.06710016Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:05.14322019Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:05.225418827Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:05.318908181Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:05.399503646Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:05.479252645Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:05.563330359Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:05.640480887Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:05.718805627Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:05.800159174Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:05.879376011Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:05.959271795Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:06.055658019Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:06.137346671Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:06.217029942Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:06.311031968Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:06.391475625Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:06.47123352Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:06.566977471Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:06.64766676Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:06.727842928Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:06.808412185Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:06.888477025Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:06.967477958Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:07.06271842Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:07.14481824Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:07.223268772Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:07.304661519Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:07.383229587Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:07.463153403Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:07.543381155Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:07.624631885Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:07.703622579Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:07.783995323Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:07.863789634Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:07.943930954Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:08.023935986Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:08.10329852Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:08.183128479Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:08.263371815Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:08.343608815Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:08.42486265Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:08.50374403Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:08.584059431Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:08.663981614Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:08.742774835Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:08.823387228Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:08.903571652Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:08.986934068Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:09.065304855Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:09.142652728Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:09.315259783Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:09.398889495Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:09.478939359Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:09.560379434Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:09.640470578Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:09.719540919Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:09.814507332Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:09.895726927Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:09.974650739Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:10.070699619Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:10.150658858Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:10.234957021Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:10.311350907Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:10.391213154Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:10.471165098Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:10.567006905Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:10.648619652Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:10.727791626Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:10.809025973Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:10.887118871Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:10.967644128Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:11.0622827Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:11.147763425Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:11.315262275Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:11.399389461Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:11.482501284Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:11.574576234Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:11.654985106Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:11.735644539Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:11.815298498Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:11.895136329Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:11.975240977Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:12.074846569Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:12.150749287Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:12.231688304Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:12.31165932Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:12.391719136Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:12.471052613Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:12.550984557Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:12.632135287Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:12.711130556Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:12.791329444Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:12.870904778Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:12.95093253Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:13.031071898Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:13.111075553Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:13.267864296Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:13.351221944Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:13.431232128Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:13.51087351Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:13.591070702Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:13.671371894Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:13.751213565Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:13.834393389Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:13.911324589Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:13.990641298Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:14.070580218Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:14.150731906Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:14.231674475Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:14.310557744Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:14.392553437Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:14.471562946Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:14.566566286Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:14.647025399Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:14.726845086Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:14.807710824Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:14.886859501Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:14.970095772Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:15.063023044Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:15.142704843Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:15.315047512Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:15.399599531Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:15.478948273Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:15.575008321Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:15.65585521Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:15.735123152Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:15.814857014Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:15.894839838Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:15.974763141Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:16.070365587Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:16.150346171Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:16.308035012Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:16.392094549Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:16.470553049Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:16.566804905Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:16.646849681Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:16.727596282Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:16.808058978Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:16.890150799Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:16.967125231Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:17.062894846Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:17.146097453Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:17.299587148Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:17.382696763Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:17.462823235Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:17.544590606Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:17.624490453Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:17.702314839Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:17.785499687Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:17.863006664Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:17.943207472Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:18.023049527Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:18.103143295Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:18.182681573Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:18.262744908Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:18.342771252Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:18.423614589Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:18.503095395Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:18.582992491Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:18.663700084Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:18.742739801Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:18.822645024Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:18.90281188Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:18.982907215Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:19.064814907Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:19.146493639Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:19.31538878Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:19.398950268Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:19.478862307Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:19.559213356Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:19.638154096Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:19.718661561Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:19.816059436Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:19.89486328Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:19.974810071Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:20.069601507Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:20.152416946Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:20.231255318Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:20.310882205Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:20.39163735Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:20.470920844Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:20.566351097Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:20.64679501Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:20.72783022Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:20.806582608Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:20.88690076Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:20.967654657Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:21.062578222Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:21.142826102Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:21.314792706Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:21.398377427Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:21.478737083Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:21.574117897Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:21.657756825Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:21.735240218Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:21.815700227Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:21.894803208Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:21.974740751Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:22.071828769Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:22.153861357Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:22.231457582Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:22.310729108Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:22.390689755Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:22.470718083Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:22.551112843Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:22.630727761Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:22.710939801Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:22.792442532Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:22.870024549Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:22.950087117Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:23.03175948Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:23.110731293Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:23.191579367Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:23.270797388Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:23.351611573Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:23.43071737Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:23.510943586Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:23.590809193Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:23.670795344Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:23.751297017Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:23.830528958Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:23.910789158Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:23.989886123Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:24.075102304Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:24.151680958Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:24.230821764Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:24.310914379Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:24.390805746Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:24.473621408Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:24.56657636Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:24.64682728Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:24.726255638Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:24.807055839Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:24.887563752Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:24.966713965Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:25.067062087Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:25.142867908Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:25.224382287Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:25.317777975Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:25.398782401Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:25.478871465Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:25.573780469Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:25.655936418Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:25.734531493Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:25.814010827Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:25.895232822Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:25.974903804Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:26.070686699Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:26.150013808Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:26.234526435Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:26.312663525Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:26.390951624Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:26.470777935Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:26.566203165Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:26.646856902Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:26.726794861Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:26.808082903Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:26.886998812Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:26.966861603Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:27.063005522Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:27.142504696Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:27.222131871Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:27.302869576Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:27.383979826Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:27.462383829Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:27.543188382Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:27.622463748Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:27.702447019Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:27.781847537Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:27.861661239Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:27.945405Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:28.022668008Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:28.102895344Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:28.182863223Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:28.262312733Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:28.341740355Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:28.422687244Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:28.503886135Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:28.582745211Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:28.662488322Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:28.742465481Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:28.822434448Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:28.902364823Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:28.983126976Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:29.064165258Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:29.142539949Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:29.222695445Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:29.317220736Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:29.398130986Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:29.478441073Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:29.573623327Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:29.655589931Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:29.734711888Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:29.814789143Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:29.899184681Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:29.9740417Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:30.069604146Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:30.149648409Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:30.23029037Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:30.310278345Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:30.390516209Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:30.47041452Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:30.565845957Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:30.646827823Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:30.730190142Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:30.822443428Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:30.903249037Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:30.98222965Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:31.062842363Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:31.142023872Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:31.252326674Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:31.334975424Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:31.414336454Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:31.494105036Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:31.574586357Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:31.65458678Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:31.734587459Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:31.814433514Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:31.895456275Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:31.974381848Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:32.070246791Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:32.150392142Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:32.23066783Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:32.311030814Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:32.390886373Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:32.472284272Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:32.55050661Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:32.630290233Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:32.71044208Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:32.790635336Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:32.870181518Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:32.950555926Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:33.031386591Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:33.110666053Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:33.189990858Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:33.270506387Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:33.350775546Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:33.430294464Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:33.510213127Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:33.591465906Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:33.669598676Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:33.750266173Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:33.830011555Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:33.90987153Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:33.990206802Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:34.070565658Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:34.151469732Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:34.230163815Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:34.309514797Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:34.390551511Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:34.470569182Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:34.565726795Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:34.646488692Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:34.72626249Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:34.805820224Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:34.886259912Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:34.966530384Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:35.061559741Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:35.142635079Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:35.223271151Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:35.319525567Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:35.398915364Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:35.478846667Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:35.573421527Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:35.65417936Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:35.733686118Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:35.814041166Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:35.89614393Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:35.97473491Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:36.069561866Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:36.149410832Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:36.230793723Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:36.311383811Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:36.390160775Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:36.473347126Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:36.565864317Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:36.646408069Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:36.725790731Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:36.806473075Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:36.885399384Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:36.965545791Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:37.063558291Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:37.142163991Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:37.221540668Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:37.302449286Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:37.382177932Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:37.46178165Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:37.54302486Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:37.622527426Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:37.701367398Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:37.781758574Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:37.862206007Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:37.942279166Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:38.022322821Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:38.102090507Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:38.182094931Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:38.26226793Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:38.342639682Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:38.422218856Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:38.502075951Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:38.581798485Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:38.662371486Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:38.742304708Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:38.822122667Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:38.902193554Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:38.982171449Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:39.06132643Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:39.141828423Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:39.221798094Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:39.303126968Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:39.382528381Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:39.461885283Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:39.557349456Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:39.637826329Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:39.719047459Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:39.813301773Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:39.895207481Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:39.975138336Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:40.069377866Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:40.149293937Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:40.230451483Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:40.310206689Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:40.38985844Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:40.47507174Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:40.565828029Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:40.646145893Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:40.726231276Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:40.806255028Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:40.887385437Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:40.965758784Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:41.066331483Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:41.157055932Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:41.23801047Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:41.317762924Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:41.397836819Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:41.47787833Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:41.55809485Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:41.654201105Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:41.733717527Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:41.813843838Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:41.893997221Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:41.974036109Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:42.070525757Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:42.150245059Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:42.229739625Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:42.309398383Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:42.389775959Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:42.469753118Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:42.549986597Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:42.629769164Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:42.710812245Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:42.789874618Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:42.869779009Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:42.949812008Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:43.029742319Z", "value": 61.9},
{"timestamp": "2024-03-14T03:47:43.110152247Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:43.189269083Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:43.271086439Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:43.349165705Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:43.430079218Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:43.509715992Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:43.58985344Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:43.66974375Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:43.74987723Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:43.834342272Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:43.910085852Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:43.990818373Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:44.070500875Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:44.14970184Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:44.229720375Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:44.310190207Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:44.390592487Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:44.470039309Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:44.564919225Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:44.645690178Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:44.7253506Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:44.806326225Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:44.885879031Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:44.965630717Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:45.061126923Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:45.141632019Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:45.221409945Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:45.302205538Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:45.382275305Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:45.461736303Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:45.55939709Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:45.637665093Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:45.717594027Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:45.79822354Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:45.877684889Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:45.957677536Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:46.053229102Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:46.136282749Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:46.213942398Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:46.309038314Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:46.390516661Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:46.46977737Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:46.565311911Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:46.645067854Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:46.728794686Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:46.82129914Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:46.901608684Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:46.98285631Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:47.06165977Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:47.141456Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:47.298465862Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:47.387785604Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:47.462248862Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:47.541556995Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:47.621851178Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:47.701145456Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:47.781642424Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:47.861703103Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:47.944948462Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:48.021887277Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:48.101671955Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:48.184034688Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:48.261851906Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:48.341710248Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:48.422239664Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:48.506158497Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:48.582443487Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:48.6618009Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:48.742327404Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:48.821561777Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:48.901303896Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:48.982354945Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:49.064003916Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:49.141367724Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:49.313779225Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:49.396909576Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:49.477472336Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:49.577729001Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:49.65375527Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:49.737145813Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:49.813211059Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:49.893639931Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:49.973275937Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:50.069040847Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:50.149186902Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:50.306803518Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:50.394539608Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:50.469642034Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:50.565265216Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:50.645163719Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:50.725390062Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:50.805707094Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:50.885665085Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:50.967461672Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:51.060831152Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:51.142439355Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:51.221279519Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:51.316371563Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:51.39730994Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:51.477696156Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:51.57513019Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:51.65321864Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:51.733200407Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:51.813014686Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:51.893126117Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:51.973527021Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:52.07560257Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:52.152252745Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:52.229246664Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:52.3094764Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:52.388978837Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:52.469041084Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:52.548944419Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:52.628863561Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:52.710111731Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:52.789125336Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:52.869463231Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:52.949005701Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:53.02910974Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:53.109056499Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:53.189745051Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:53.270345124Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:53.349486952Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:53.429376143Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:53.50933839Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:53.589411325Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:53.671125128Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:53.751453679Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:53.829581234Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:53.909415096Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:53.989345951Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:54.06951111Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:54.148968939Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:54.306554515Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:54.391141029Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:54.469511848Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:54.565360406Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:54.645517373Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:54.725448068Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:54.805814764Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:54.885178321Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:54.967143068Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:55.061351463Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:55.141378797Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:55.313505529Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:55.397239529Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:55.476852815Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:55.572683837Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:55.656678734Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:55.733561357Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:55.813411827Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:55.893570906Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:55.974001026Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:56.069850928Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:56.149317814Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:56.230165407Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:56.309113315Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:56.389487211Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:56.46965445Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:56.564693278Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:56.645261286Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:56.725231437Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:56.806885912Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:56.885325851Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:56.96577821Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:57.060901647Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:57.141403639Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:57.298251965Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:57.380593993Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:57.464248793Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:57.541442937Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:57.621394655Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:57.700941669Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:57.780759339Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:57.861624372Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:57.94142281Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:58.022686148Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:58.101473704Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:58.183523476Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:58.261480278Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:58.341147515Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:58.420856129Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:58.500948136Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:58.58464316Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:58.660976598Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:58.74143619Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:58.821362372Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:58.901332267Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:58.981249906Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:59.061298488Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:59.143112548Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:59.22129719Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:59.317290228Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:59.397367451Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:59.476650784Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:59.572692687Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:59.653342807Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:59.734357856Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:59.813580581Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:59.893289771Z", "value": 62.1},
{"timestamp": "2024-03-14T03:47:59.974684501Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:00.069797698Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:00.149373223Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:00.229101965Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:00.312275452Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:00.389565276Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:00.468858081Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:00.566412147Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:00.645163255Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:00.724663836Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:00.805464805Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:00.887463953Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:00.964695472Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:01.060601311Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:01.143459308Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:01.22143067Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:01.317200444Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:01.397385283Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:01.479192782Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:01.57269311Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:01.655099747Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:01.732705796Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:01.813277324Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:01.893143346Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:01.973048153Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:02.069370152Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:02.149319407Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:02.228745876Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:02.309267804Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:02.389054306Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:02.469521514Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:02.549221328Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:02.630338489Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:02.709453022Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:02.788745923Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:02.868821929Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:02.948956944Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:03.029031063Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:03.109290687Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:03.191822668Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:03.269274252Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:03.349077074Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:03.428831992Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:03.509346752Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:03.58904615Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:03.669137709Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:03.752551132Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:03.828719545Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:03.909055009Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:03.988972551Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:04.069017678Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:04.149101429Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:04.229033435Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:04.310480741Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:04.389120681Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:04.469108815Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:04.565811295Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:04.646746536Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:04.726491118Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:04.821295802Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:04.902155267Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:04.981163431Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:05.06210536Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:05.141152276Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:05.221340219Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:05.317225833Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:05.39710248Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:05.478195449Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:05.572523107Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:05.653622604Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:05.735530712Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:05.813238137Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:05.893370144Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:05.972735845Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:06.072073883Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:06.150907615Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:06.229312738Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:06.310190283Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:06.389253519Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:06.469331478Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:06.564613346Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:06.648264466Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:06.725166193Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:06.820336829Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:06.901493639Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:06.98109214Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:07.062040661Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:07.141258682Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:07.223908135Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:07.301162023Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:07.380786828Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:07.460982932Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:07.541091962Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:07.620966625Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:07.70049959Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:07.781731952Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:07.860902996Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:07.940816603Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:08.020884225Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:08.10072932Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:08.18213493Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:08.260902485Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:08.342112223Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:08.421081443Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:08.501024457Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:08.580717231Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:08.661000214Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:08.741073021Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:08.821578149Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:08.901030538Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:08.981754035Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:09.067006822Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:09.141381855Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:09.222406408Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:09.316500338Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:09.396920953Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:09.476829984Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:09.572543757Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:09.652868852Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:09.73502736Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:09.812895394Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:09.893193097Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:09.975966582Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:10.071254947Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:10.164667179Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:10.244416465Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:10.324721176Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:10.404916287Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:10.484952646Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:10.566491056Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:10.645130963Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:10.724749273Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:10.805129408Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:10.886256042Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:10.964755789Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:11.06029897Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:11.150240569Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:11.236522031Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:11.316711734Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:11.396221627Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:11.476708835Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:11.572342384Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:11.652837688Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:11.734299842Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:11.812806853Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:11.89303358Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:11.972784242Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:12.068290047Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:12.148698023Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:12.228876718Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:12.312279997Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:12.390149182Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:12.468145599Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:12.549167497Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:12.628664046Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:12.708449748Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:12.788725307Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:12.870014885Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:12.949344618Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:13.028746415Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:13.108540117Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:13.188542043Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:13.268418689Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:13.34911841Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:13.430218675Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:13.50875583Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:13.588625308Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:13.668772579Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:13.748837737Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:13.828719024Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:13.908710038Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:13.991477091Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:14.068916388Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:14.148792714Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:14.228616016Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:14.308808631Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:14.388717725Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:14.468650531Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:14.566429366Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:14.644459832Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:14.724092349Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:14.804573669Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:14.884258347Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:14.96467381Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:15.060256383Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:15.144180559Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:15.221224751Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:15.316079514Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:15.396629218Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:15.476592936Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:15.572856247Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:15.6521175Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:15.734236231Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:15.812890635Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:15.892434128Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:15.972653591Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:16.0683401Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:16.148651116Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:16.231413945Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:16.310588989Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:16.388628319Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:16.468517381Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:16.564108722Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:16.645089755Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:16.724237727Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:16.805112616Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:16.8874533Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:16.964975381Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:17.060187137Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:17.140592616Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:17.220233134Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:17.300520949Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:17.38057798Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:17.463231049Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:17.540709129Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:17.620414159Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:17.700264373Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:17.77994233Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:17.860190177Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:17.940587785Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:18.024486393Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:18.100826294Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:18.180570972Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:18.261248772Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:18.340617673Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:18.420540463Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:18.500800726Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:18.582235072Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:18.660824963Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:18.74077745Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:18.820490831Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:18.899941204Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:18.981230238Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:19.060527811Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:19.141473515Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:19.22157893Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:19.31582966Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:19.396303747Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:19.476468106Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:19.571787127Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:19.652280318Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:19.736441263Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:19.812876301Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:19.892558738Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:19.975926337Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:20.068015525Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:20.148616205Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:20.229696534Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:20.308703418Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:20.3883112Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:20.468239142Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:20.564250804Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:20.644181306Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:20.728328043Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:20.82134517Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:20.90041311Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:20.980308124Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:21.060626691Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:21.14093553Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:21.220096079Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:21.315848412Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:21.400002605Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:21.476797323Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:21.571913175Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:21.652490367Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:21.732317893Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:21.812532108Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:21.908175193Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:21.989976132Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:22.068546375Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:22.147741419Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:22.227905778Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:22.308369753Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:22.38849008Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:22.468988904Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:22.54970424Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:22.628477779Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:22.708439321Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:22.788306591Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:22.868236582Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:22.948318188Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:23.028385267Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:23.109615932Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:23.188166559Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:23.268019909Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:23.34848798Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:23.428298322Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:23.508417945Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:23.588280031Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:23.669580552Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:23.748377388Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:23.828288754Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:23.908555737Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:23.988449055Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:24.068978439Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:24.148665644Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:24.230472375Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:24.308260152Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:24.38820611Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:24.468338821Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:24.564320627Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:24.644021432Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:24.724050815Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:24.807334285Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:24.884394764Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:24.966169975Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:25.060447425Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:25.140351687Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:25.221499152Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:25.315306201Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:25.397830757Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:25.476436648Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:25.571756276Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:25.652210492Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:25.732204002Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:25.812412937Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:25.89264152Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:25.974063546Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:26.067855906Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:26.148343466Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:26.228023535Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:26.308832728Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:26.3878935Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:26.468340835Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:26.566464822Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:26.644381975Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:26.724179517Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:26.804527268Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:26.884745899Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:26.963696175Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:27.059851101Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:27.141429832Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:27.221275886Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:27.30052037Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:27.380869177Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:27.459603932Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:27.540310788Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:27.620505483Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:27.705233021Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:27.780027351Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:27.859821692Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:27.940166467Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:28.020165546Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:28.100213328Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:28.180405175Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:28.261601728Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:28.340399523Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:28.420232905Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:28.500147215Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:28.585129218Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:28.660487037Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:28.740305411Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:28.820970667Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:28.901638195Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:28.980137781Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:29.059810459Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:29.140313602Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:29.220346568Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:29.315428724Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:29.398325377Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:29.476227843Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:29.571809903Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:29.651655925Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:29.732087901Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:29.812137123Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:29.892244522Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:29.975734777Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:30.067672924Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:30.147900099Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:30.23048184Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:30.308477041Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:30.388109078Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:30.468055133Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:30.566585713Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:30.644652658Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:30.723860535Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:30.80419523Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:30.883680995Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:30.963923017Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:31.05945439Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:31.143242854Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:31.271270403Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:31.3636074Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:31.443684142Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:31.53944086Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:31.619755203Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:31.700651819Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:31.799419744Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:31.876297182Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:31.956522053Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:32.051790961Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:32.131999128Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:32.212431231Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:32.292006724Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:32.37330235Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:32.452282545Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:32.532217144Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:32.611940733Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:32.691853571Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:32.772592267Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:32.860649509Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:32.947906334Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:33.028188964Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:33.109105613Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:33.188367697Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:33.267999703Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:33.347963229Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:33.429894728Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:33.508131882Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:33.588306512Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:33.66794591Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:33.74797446Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:33.827876994Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:33.907393991Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:33.990420565Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:34.068471094Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:34.150466625Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:34.233575823Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:34.309095146Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:34.387685037Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:34.468385365Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:34.564399587Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:34.643957192Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:34.723514029Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:34.804541621Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:34.884018138Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:34.964080577Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:35.060943217Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:35.157811873Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:35.24085691Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:35.316115529Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:35.395904142Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:35.475948021Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:35.571221153Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:35.651830728Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:35.732338064Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:35.812069173Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:35.892198972Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:35.971942657Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:36.067804847Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:36.148299542Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:36.227907195Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:36.311277034Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:36.388242697Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:36.468436527Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:36.56716298Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:36.644757732Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:36.723444295Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:36.804146095Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:36.885258584Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:36.968766759Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:37.060070409Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:37.139243981Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:37.219190067Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:37.29965417Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:37.379868577Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:37.461876236Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:37.54000715Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:37.619874419Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:37.699532953Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:37.779731327Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:37.859821382Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:37.939874476Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:38.023563899Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:38.100029241Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:38.179819486Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:38.259451235Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:38.340289068Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:38.41963176Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:38.499682998Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:38.581298337Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:38.660336804Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:38.739865257Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:38.819632655Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:38.899786325Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:38.979955452Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:39.059753538Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:39.14328776Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:39.220149455Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:39.314899993Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:39.395703554Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:39.476008488Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:39.571510005Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:39.651760508Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:39.734167144Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:39.812061801Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:39.891831918Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:39.972357014Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:40.067267649Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:40.14761028Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:40.227839086Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:40.308098421Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:40.388012187Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:40.467640352Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:40.563302157Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:40.643925045Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:40.725344606Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:40.819211079Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:40.904597146Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:40.979986197Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:41.060091483Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:41.139288479Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:41.219512262Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:41.315136435Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:41.395702458Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:41.478104326Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:41.571210509Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:41.653271544Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:41.731706202Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:41.811870081Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:41.891910055Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:41.973815954Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:42.068194428Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:42.147720448Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:42.227816647Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:42.30808699Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:42.387695411Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:42.46751692Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:42.546972477Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:42.628017478Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:42.707569803Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:42.787774609Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:42.868266457Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:42.947758013Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:43.027633539Z", "value": 62.1},
{"timestamp": "2024-03-14T03:48:43.107620457Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:43.188538897Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:43.267905174Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:43.347635035Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:43.427646785Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:43.507838664Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:43.587591597Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:43.667134322Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:43.750669025Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:43.827655872Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:43.90757703Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:43.987521964Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:44.068630516Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:44.1476518Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:44.227055805Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:44.308792647Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:44.387746026Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:44.467405104Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:44.563260541Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:44.643131299Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:44.727033458Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:44.821044859Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:44.899673438Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:44.979121666Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:45.059732554Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:45.139286991Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:45.221656635Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:45.314655585Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:45.397455918Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:45.475895632Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:45.57106134Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:45.651454595Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:45.731455977Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:45.811054254Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:45.890712243Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:45.973667264Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:46.0671538Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:46.148298481Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:46.227614453Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:46.308324061Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:46.387786369Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:46.467412967Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:46.564186934Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:46.64349145Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:46.723426752Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:46.803750983Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:46.882963659Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:46.963334194Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:47.059044607Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:47.139668551Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:47.219483596Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:47.299337778Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:47.38018825Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:47.459383454Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:47.539364004Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:47.619386954Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:47.703119385Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:47.779480342Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:47.860009597Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:47.940057252Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:48.019270056Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:48.099433614Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:48.180490551Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:48.262390305Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:48.339906401Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:48.419981447Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:48.499453228Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:48.57924597Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:48.65942044Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:48.739285278Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:48.822158923Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:48.89951665Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:48.979497168Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:49.060434008Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:49.13938278Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:49.219385762Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:49.31660757Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:49.397485275Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:49.47648691Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:49.570708103Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:49.650755373Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:49.730874388Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:49.810994618Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:49.891079328Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:49.975788242Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:50.066855315Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:50.14737017Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:50.242644966Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:50.322833228Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:50.402896595Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:50.483195577Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:50.564200322Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:50.658214666Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:50.739302195Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:50.822825602Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:50.899075262Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:50.978836996Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:51.059183755Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:51.142954714Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:51.219091574Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:51.314285922Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:51.394760297Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:51.474674959Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:51.570421404Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:51.651321444Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:51.731362794Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:51.811135119Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:51.890812852Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:51.97084825Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:52.066913736Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:52.146798094Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:52.227093236Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:52.311240677Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:52.387160641Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:52.46686391Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:52.546690123Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:52.626657425Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:52.706567319Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:52.786754077Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:52.870419372Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:52.946979914Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:53.027010512Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:53.106931637Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:53.186808059Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:53.267263138Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:53.347017351Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:53.426810893Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:53.507161556Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:53.587461658Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:53.667011071Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:53.74736167Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:53.827197835Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:53.907251889Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:53.989507101Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:54.067273405Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:54.147109475Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:54.304229671Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:54.387340053Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:54.466743545Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:54.563012296Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:54.643520047Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:54.722672851Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:54.803548283Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:54.883150272Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:54.963127269Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:55.059527092Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:55.139158649Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:55.311264611Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:55.398165754Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:55.475537657Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:55.570224867Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:55.651310444Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:55.731885459Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:55.811702937Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:55.893413027Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:55.97167978Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:56.067126928Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:56.147493015Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:56.304280667Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:56.386901063Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:56.467075246Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:56.563437948Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:56.646083112Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:56.723065063Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:56.818391859Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:56.899088058Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:56.97967885Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:57.062301294Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:57.139393357Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:57.295704175Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:57.378670076Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:57.460250534Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:57.539081513Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:57.618958735Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:57.698511348Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:57.778750586Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:57.858597792Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:57.938865414Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:58.018849164Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:58.098902194Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:58.178991032Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:58.263231848Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:58.339473733Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:58.419189098Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:58.499193232Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:58.579163574Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:58.658804411Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:58.738353311Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:58.823525778Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:58.898660652Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:58.978972626Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:59.058599095Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:59.138983742Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:59.311064872Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:59.394660758Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:59.477178242Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:59.570345481Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:59.650932176Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:59.73104015Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:59.8110007Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:59.890849569Z", "value": 62.2},
{"timestamp": "2024-03-14T03:48:59.970932679Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:00.070458238Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:00.147199515Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:00.303837951Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:00.388168847Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:00.466985266Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:00.56237459Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:00.642777189Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:00.722564746Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:00.818521527Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:00.899316415Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:00.980307496Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:01.060029229Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:01.139061008Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:01.311068793Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:01.395804651Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:01.474864206Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:01.570527483Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:01.650968066Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:01.730922664Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:01.810927693Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:01.890585426Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:01.980488785Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:02.074748346Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:02.162106194Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:02.242660601Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:02.322340158Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:02.403504038Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:02.483716461Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:02.5640725Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:02.643291607Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:02.722717852Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:02.803572516Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:02.883402601Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:02.962967022Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:03.042313618Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:03.125573056Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:03.27951094Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:03.36252369Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:03.44279464Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:03.522841494Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:03.602830204Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:03.68309277Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:03.765790799Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:03.842960557Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:03.922827475Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:04.002619576Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:04.08260883Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:04.162500931Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:04.24287361Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:04.326004408Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:04.40321583Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:04.482795419Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:04.563609283Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:04.642441094Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:04.722209323Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:04.803518196Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:04.884590492Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:04.962854654Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:05.058349066Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:05.139230034Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:05.310853338Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:05.394926058Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:05.474761679Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:05.575004711Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:05.650880547Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:05.732303468Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:05.810529613Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:05.890777268Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:05.970637561Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:06.067084424Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:06.147642511Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:06.226760722Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:06.306584568Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:06.387103455Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:06.466476835Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:06.56235176Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:06.642776791Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:06.724029791Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:06.819271883Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:06.898883824Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:06.978188084Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:07.058905019Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:07.138521728Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:07.295373988Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:07.381381336Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:07.459286777Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:07.539258046Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:07.618641923Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:07.698327431Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:07.778448302Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:07.858793844Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:07.941771969Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:08.018708223Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:08.098596773Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:08.178486826Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:08.259115121Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:08.339152247Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:08.41871526Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:08.50056807Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:08.578623271Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:08.658617485Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:08.738953587Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:08.818875769Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:08.899034303Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:08.978528675Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:09.060600878Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:09.138609167Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:09.218464212Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:09.313646656Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:09.394888392Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:09.473890988Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:09.569293079Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:09.652353541Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:09.73072871Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:09.81078222Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:09.891012306Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:09.971270905Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:10.06624394Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:10.147897869Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:10.227040049Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:10.306383157Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:10.386739515Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:10.466770721Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:10.561391435Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:10.642219411Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:10.727366949Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:10.81827703Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:10.898808589Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:10.97844101Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:11.058750168Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:11.138272573Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:11.218619139Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:11.314949329Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:11.394333493Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:11.474409307Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:11.569847623Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:11.65184053Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:11.731067125Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:11.81045753Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:11.894089416Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:11.971013702Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:12.066065073Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:12.146698584Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:12.226943807Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:12.306264643Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:12.38679233Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:12.469660246Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:12.547037333Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:12.626815003Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:12.707725986Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:12.785758659Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:12.867182284Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:12.946820273Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:13.028075034Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:13.107028221Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:13.186870498Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:13.266452391Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:13.346348492Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:13.426696787Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:13.50637068Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:13.587964129Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:13.666579843Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:13.746770474Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:13.8256283Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:13.905751634Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:13.98641513Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:14.067023585Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:14.149670029Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:14.227023532Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:14.306835377Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:14.389487677Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:14.466413819Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:14.561988392Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:14.64232219Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:14.72725376Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:14.817841568Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:14.897535844Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:14.977624778Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:15.058600242Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:15.138808601Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:15.218718078Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:15.317633554Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:15.395259314Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:15.474662422Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:15.569742977Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:15.649807783Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:15.729741996Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:15.810504724Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:15.892398878Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:15.969811037Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:16.06562897Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:16.147028819Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:16.226437271Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:16.306501693Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:16.386675139Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:16.468315949Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:16.561732883Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:16.642344091Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:16.723057506Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:16.817751276Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:16.89813973Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:16.978320024Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:17.063688747Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:17.13854538Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:17.218534922Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:17.299572754Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:17.37835746Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:17.458279962Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:17.538721665Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:17.619788329Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:17.697832714Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:17.777795087Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:17.85842959Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:17.93832486Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:18.018218241Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:18.09903172Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:18.179785776Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:18.25901298Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:18.338378904Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:18.419109215Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:18.4989785Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:18.578677801Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:18.65929336Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:18.740843002Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:18.818752666Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:18.898348191Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:18.978177892Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:19.058041513Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:19.137854158Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:19.218440213Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:19.316999656Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:19.394173191Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:19.474807406Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:19.570082073Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:19.650361728Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:19.730380549Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:19.810651788Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:19.893410616Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:19.970886743Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:20.065593089Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:20.146616521Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:20.226077677Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:20.308455929Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:20.386775194Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:20.46780461Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:20.56164769Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:20.642181233Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:20.722285463Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:20.817016385Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:20.897992233Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:20.977849038Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:21.063433601Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:21.138893404Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:21.218126687Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:21.31301457Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:21.393478256Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:21.474114039Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:21.569494883Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:21.650781996Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:21.729869903Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:21.811043191Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:21.891273757Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:21.970434849Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:22.065573804Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:22.145844466Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:22.228799199Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:22.308576804Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:22.386575908Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:22.466953931Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:22.545992494Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:22.6263069Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:22.705857657Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:22.789350215Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:22.866365541Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:22.946078698Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:23.025869103Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:23.106537334Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:23.186135995Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:23.265875775Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:23.347070024Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:23.426042635Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:23.506048816Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:23.585543221Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:23.665763291Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:23.745854496Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:23.825788806Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:23.907213615Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:23.986325842Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:24.066090519Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:24.145840412Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:24.225773281Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:24.306234984Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:24.386096141Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:24.466013746Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:24.562751905Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:24.641639204Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:24.721618473Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:24.802761138Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:24.882548471Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:24.96319091Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:25.057526343Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:25.137746189Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:25.310274135Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:25.395154504Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:25.474924013Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:25.569494582Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:25.658226034Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:25.744914888Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:25.82710101Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:25.905385556Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:25.985886042Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:26.065846368Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:26.146021702Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:26.231266904Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:26.321409943Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:26.402387582Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:26.482745861Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:26.562327593Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:26.64273688Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:26.722287028Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:26.8177496Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:26.897705061Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:26.977801163Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:27.05859973Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:27.137719638Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:27.217655099Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:27.2975152Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:27.379859883Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:27.458772558Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:27.5387917Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:27.617778262Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:27.698549118Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:27.777476961Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:27.85897089Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:27.940463603Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:28.017887922Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:28.098296729Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:28.177834301Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:28.258178499Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:28.337541735Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:28.417720013Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:28.49922191Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:28.577773464Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:28.657670525Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:28.737652642Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:28.818091113Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:28.898309455Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:28.977293298Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:29.058950331Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:29.137769086Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:29.310116807Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:29.39379967Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:29.474226428Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:29.569160007Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:29.649691245Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:29.731894904Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:29.810326362Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:29.889872862Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:29.970000612Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:30.065129679Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:30.147187705Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:30.303403387Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:30.39055909Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:30.466468269Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:30.561610296Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:30.641840734Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:30.721691715Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:30.802369034Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:30.881524397Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:30.963017622Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:31.056717438Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:31.137221604Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:31.309847854Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:31.393305692Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:31.473764355Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:31.569094158Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:31.650827352Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:31.729766234Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:31.810057313Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:31.889789093Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:31.969622922Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:32.06508831Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:32.14634083Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:32.303593314Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:32.385676237Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:32.465560338Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:32.545230167Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:32.625179772Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:32.705692803Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:32.785825192Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:32.934402871Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:33.009694577Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:33.090139287Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:33.169359579Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:33.248996159Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:33.329099429Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:33.409553003Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:33.490837684Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:33.569799223Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:33.649661628Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:33.729592289Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:33.80966071Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:33.889574156Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:33.969588529Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:34.051618267Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:34.130372894Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:34.301833861Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:34.38515413Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:34.465786329Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:34.561059908Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:34.64215982Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:34.724567256Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:34.817030172Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:34.897390338Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:34.977496136Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:35.058297359Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:35.137397682Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:35.309836155Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:35.395925104Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:35.473591791Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:35.569036091Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:35.649314145Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:35.731703308Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:35.809245388Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:35.889235921Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:35.970893466Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:36.065182307Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:36.145473161Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:36.303049006Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:36.385354553Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:36.465599295Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:36.56103457Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:36.643422965Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:36.721616086Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:36.816757281Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:36.897366376Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:36.977579342Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:37.0581461Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:37.137358328Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:37.294532539Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:37.377382984Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:37.457424813Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:37.537011153Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:37.617356728Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:37.697413821Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:37.780156745Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:37.857541352Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:37.937414093Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:38.017342642Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:38.098541083Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:38.177496125Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:38.257363938Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:38.339845038Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:38.417489453Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:38.49745109Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:38.576919734Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:38.658557504Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:38.738264644Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:38.817614824Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:38.901318935Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:38.977640115Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:39.057587992Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:39.137383165Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:39.294900609Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:39.3770955Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:39.457404658Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:39.554755938Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:39.632734371Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:39.713136105Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:39.808770229Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:39.889089979Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:39.970638212Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:40.064938604Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:40.146625814Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:40.225384536Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:40.308449285Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:40.400942825Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:40.481289679Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:40.561460565Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:40.644213665Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:40.722813571Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:40.817026635Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:40.897350129Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:40.977292118Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:41.073316899Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:41.15807938Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:41.23345771Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:41.317447357Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:41.393581401Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:41.473253757Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:41.568813641Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:41.649205711Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:41.729311445Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:41.809163834Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:41.893372553Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:41.970036359Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:42.065142097Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:42.145430103Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:42.227472929Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:42.305391041Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:42.385507271Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:42.466748367Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:42.545364785Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:42.625342454Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:42.705380764Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:42.785294305Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:42.865629671Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:42.945379468Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:43.026725556Z", "value": 62.2},
{"timestamp": "2024-03-14T03:49:43.105624471Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:43.185285339Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:43.265246208Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:43.345220197Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:43.425351147Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:43.505172624Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:43.587056346Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:43.665343771Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:43.745207072Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:43.825157861Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:43.905146602Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:43.985223215Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:44.065021076Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:44.148836291Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:44.225894625Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:44.305545413Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:44.385042281Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:44.465191535Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:44.560828379Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:44.641079104Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:44.722209033Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:44.816606641Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:44.897273016Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:44.977172893Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:45.057190274Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:45.137032743Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:45.217234605Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:45.314954654Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:45.393201663Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:45.472987427Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:45.568783024Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:45.649140822Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:45.729170459Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:45.81055194Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:45.890842954Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:45.969314187Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:46.064558646Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:46.147203874Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:46.225215234Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:46.305835145Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:46.384825195Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:46.46631074Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:46.560517501Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:46.641073667Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:46.721161033Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:46.81830204Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:46.897111674Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:46.977143936Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:47.074651696Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:47.153807571Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:47.23289791Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:47.315204321Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:47.393220641Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:47.473203558Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:47.554917232Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:47.637242363Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:47.713283926Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:47.792929339Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:47.87296512Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:47.953408358Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:48.033681708Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:48.113270064Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:48.196031324Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:48.272637721Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:48.352676478Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:48.433494085Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:48.513135722Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:48.593079759Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:48.672975348Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:48.754720957Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:48.833046814Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:48.912900483Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:48.992986889Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:49.073064846Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:49.154377942Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:49.233054936Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:49.313736159Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:49.393091043Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:49.473538057Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:49.568402227Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:49.648780761Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:49.72865715Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:49.809210852Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:49.891399119Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:49.969046542Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:50.066772543Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:50.152906195Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:50.241073165Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:50.325369756Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:50.404037374Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:50.482611616Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:50.560625216Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:50.641152359Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:50.721334732Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:50.816862328Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:50.89651622Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:50.977145603Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:51.072618862Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:51.153160149Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:51.233690395Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:51.312879806Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:51.392502786Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:51.472383143Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:51.568084467Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:51.64868793Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:51.728736991Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:51.809113605Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:51.888568873Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:51.96922984Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:52.066276287Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:52.145724099Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:52.224550341Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:52.30445297Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:52.384530415Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:52.464470644Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:52.544325017Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:52.624291646Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:52.707198378Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:52.784539145Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:52.864670286Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:52.945153973Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:53.024826713Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:53.104648574Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:53.184515234Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:53.265948235Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:53.344739405Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:53.426552183Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:53.50654518Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:53.585054109Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:53.666005413Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:53.744826471Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:53.826661041Z", "value": 62.5},
{"timestamp": "2024-03-14T03:49:53.904942706Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:04.148665826Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:04.224389789Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:04.304506402Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:04.384131622Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:04.463938731Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:04.559590806Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:04.643221316Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:04.722685576Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:04.816547119Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:04.896264819Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:04.976118104Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:05.072928486Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:05.167472943Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:05.248051765Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:05.335987566Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:05.423672902Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:05.503789419Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:05.583786448Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:05.665470361Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:05.76010941Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:05.852582342Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:05.9377974Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:06.031534527Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:06.111944292Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:06.192050474Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:06.287942582Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:06.368909629Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:06.448346465Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:06.546532178Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:06.624315186Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:06.704778744Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:06.799930594Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:06.879837767Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:06.959876396Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:07.055630008Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:07.139401606Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:07.215950723Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:07.295802023Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:07.375738188Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:07.455740657Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:07.536061911Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:07.616127964Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:07.697648645Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:07.777775114Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:07.871899537Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:07.951717878Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:08.031838779Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:08.114616391Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:08.192249414Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:08.275207634Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:08.352291344Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:08.431796532Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:08.511930425Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:08.592063006Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:08.672598597Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:08.752134504Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:08.833695889Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:08.911855858Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:08.991712214Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:09.072273789Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:09.15257021Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:09.231917606Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:09.311750986Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:09.394901591Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:09.471956724Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:09.580969505Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:09.692849268Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:09.7757152Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:09.856079878Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:09.935860682Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:10.037237924Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:10.112087484Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:10.192264802Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:10.287947501Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:10.367808178Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:10.44767279Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:10.54333037Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:10.624169257Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:10.703805997Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:10.784079122Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:10.863925335Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:10.944756158Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:11.039228838Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:11.119549036Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:11.203761979Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:11.295386301Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:11.377199302Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:11.455717447Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:11.5518901Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:11.63236761Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:11.711883454Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:11.808440108Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:11.887727759Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:11.968034036Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:12.063777344Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:12.143794373Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:12.224230443Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:12.303948175Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:12.38377986Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:12.46353164Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:12.544605951Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:12.623713282Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:12.703869223Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:12.783871276Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:12.863574448Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:12.94628086Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:13.023817339Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:13.103655167Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:13.18349882Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:13.265055661Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:13.345064305Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:13.423597843Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:13.508412963Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:13.58416307Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:13.664356483Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:13.743671398Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:13.823701387Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:13.903658224Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:13.984021814Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:14.069636361Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:14.144791426Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:14.224083077Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:14.306687376Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:14.383886958Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:14.463621618Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:14.560140416Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:14.641179111Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:14.720211722Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:14.815570292Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:14.895824218Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:14.976065055Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:15.071466058Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:15.153662324Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:15.232244086Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:15.312096378Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:15.391680254Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:15.472020004Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:15.567736783Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:15.647977909Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:15.729357949Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:15.808164639Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:15.888112292Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:15.967983016Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:16.065042487Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:16.144008441Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:16.224139198Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:16.307832588Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:16.384175048Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:16.46451867Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:16.559158199Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:16.639860285Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:16.720015075Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:16.800509065Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:16.883305108Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:16.960123345Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:17.05561206Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:17.135836834Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:17.216027943Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:17.295950316Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:17.376872947Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:17.459194717Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:17.536988925Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:17.615542622Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:17.695464035Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:17.775438151Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:17.855232012Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:17.935815378Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:18.016733977Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:18.096154588Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:18.176065985Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:18.255855301Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:18.335925418Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:18.416289776Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:18.495938548Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:18.577107612Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:18.656216702Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:18.735785314Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:18.815442726Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:18.895303531Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:18.976871091Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:19.055939446Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:19.136366556Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:19.215942527Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:19.311560299Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:19.391669808Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:19.473447417Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:19.56721376Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:19.647803046Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:19.741458156Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:19.823735479Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:19.90378534Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:19.98373728Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:20.065138665Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:20.143863754Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:20.301137485Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:20.385032955Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:20.464455039Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:20.55985873Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:20.639855214Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:20.720011476Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:20.816537441Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:20.895554339Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:20.977702509Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:21.07371401Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:21.151811482Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:21.232200319Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:21.311975972Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:21.391524519Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:21.472268558Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:21.570095359Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:21.647858302Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:21.72766157Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:21.809558444Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:21.890537683Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:21.968951956Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:22.06342086Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:22.144000994Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:22.300619172Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:22.383515311Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:22.465321145Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:22.548723014Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:22.624770753Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:22.703894371Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:22.786212622Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:22.864167598Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:22.944022354Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:23.024062807Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:23.103465914Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:23.184216353Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:23.264124837Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:23.347677971Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:23.425009041Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:23.505236438Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:23.585300251Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:23.664039581Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:23.743509056Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:23.824410951Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:23.90664933Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:23.983933968Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:24.065079127Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:24.143722457Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:24.300963516Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:24.385313995Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:24.463816332Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:24.560740154Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:24.641019456Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:24.719352128Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:24.799681926Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:24.879609387Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:24.959546479Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:25.055138458Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:25.136160994Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:25.215602117Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:25.310977743Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:25.391731414Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:25.471843355Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:25.567712423Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:25.647994156Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:25.732795549Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:25.807932758Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:25.88770425Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:25.967695583Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:26.063144329Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:26.143821776Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:26.315760566Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:26.399856229Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:26.480127691Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:26.560063343Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:26.639289074Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:26.719292439Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:26.815076706Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:26.900738421Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:26.976375823Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:27.072065626Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:27.151599934Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:27.231625763Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:27.311063686Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:27.391245835Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:27.474263191Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:27.551811062Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:27.631855771Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:27.712951234Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:27.791178403Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:27.871041063Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:27.95181227Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:28.033144181Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:28.111768887Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:28.268403032Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:28.350771842Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:28.430968968Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:28.511425645Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:28.591528082Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:28.673210683Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:28.7517167Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:28.831308832Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:28.911531333Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:28.991787115Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:29.071443086Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:29.151627284Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:29.234364479Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:29.31187683Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:29.393165797Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:29.471267941Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:29.567059377Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:29.647690839Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:29.727557468Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:29.808584803Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:29.888000294Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:29.967452681Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:30.062965428Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:30.143771323Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:30.300648957Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:30.383365Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:30.466422196Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:30.558648887Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:30.639747326Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:30.719425538Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:30.799804168Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:30.879590476Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:30.959435152Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:31.058229987Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:31.135964322Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:31.215487622Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:31.310706704Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:31.39132351Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:31.472084957Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:31.567045926Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:31.648108333Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:31.727879793Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:31.807598549Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:31.887871035Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:31.967841023Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:32.063003529Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:32.143328399Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:32.300315185Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:32.382914044Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:32.463862147Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:32.543903911Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:32.623333963Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:32.703287727Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:32.783397428Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:32.868097156Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:32.943645662Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:33.023428162Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:33.103386663Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:33.183286091Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:33.262905871Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:33.344424951Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:33.424968637Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:33.503480958Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:33.583342178Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:33.664120681Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:33.742728458Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:33.822810959Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:33.903988215Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:33.984142044Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:34.062960797Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:34.143907364Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:34.222940935Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:34.304516719Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:34.384545972Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:34.463823735Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:34.560157859Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:34.638876357Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:34.718914218Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:34.814144628Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:34.895094555Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:34.975840449Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:35.070999499Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:35.161110569Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:35.247285628Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:35.326748192Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:35.407159365Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:35.489630544Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:35.567804496Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:35.648562423Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:35.730611808Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:35.807571293Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:35.887010369Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:35.966904901Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:36.062725328Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:36.143123318Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:36.223416027Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:36.306661672Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:36.382859523Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:36.463291369Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:36.5589093Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:36.639843803Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:36.719498975Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:36.814297128Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:36.899796666Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:36.975249971Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:37.071240735Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:37.166402793Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:37.247201071Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:37.3271893Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:37.40710044Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:37.489311074Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:37.567356322Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:37.647317223Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:37.726930538Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:37.806668046Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:37.887071796Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:37.967694778Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:38.04836848Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:38.126746721Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:38.207237767Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:38.28732494Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:38.369625494Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:38.447340533Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:38.527609498Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:38.607652031Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:38.687902084Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:38.767856872Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:38.847897197Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:38.927111408Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:39.007350997Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:39.086764728Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:39.16738499Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:39.249816521Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:39.327310375Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:39.406686762Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:39.487103792Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:39.566909908Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:39.648836989Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:39.727494078Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:39.806843649Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:39.886994438Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:39.967144939Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:40.06363196Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:40.143252508Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:40.226394408Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:40.318534763Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:40.398977136Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:40.479208278Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:40.559210458Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:40.639565536Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:40.719378756Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:40.818539607Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:40.89525714Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:40.975021528Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:41.069829921Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:41.150976712Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:41.231203213Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:41.310863889Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:41.39743127Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:41.47151894Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:41.567111654Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:41.647658956Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:41.726887855Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:41.807283029Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:41.887525754Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:41.968708321Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:42.062913769Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:42.14336363Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:42.223439923Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:42.302741398Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:42.382367609Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:42.463563713Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:42.544449128Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:42.623217865Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:42.703178766Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:42.783396531Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:42.863134935Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:42.943876509Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:43.023448416Z", "value": 62.5},
{"timestamp": "2024-03-14T03:50:43.10449476Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:43.182990824Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:43.263293006Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:43.343467155Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:43.422663349Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:43.502402521Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:43.583199936Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:43.664661928Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:43.746204464Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:43.823742734Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:43.902939985Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:43.983381495Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:44.063103451Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:44.142919647Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:44.224403367Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:44.324126716Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:44.399437333Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:44.478698647Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:44.558484667Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:44.638530496Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:44.718518789Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:44.802202194Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:44.879087119Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:44.95852165Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:45.054349406Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:45.135720229Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:45.215193193Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:45.310262546Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:45.391455258Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:45.471711263Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:45.566483367Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:45.646130603Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:45.726909842Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:45.807462583Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:45.888727871Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:45.970155047Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:46.06263665Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:46.143114832Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:46.22286226Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:46.319114016Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:46.399225253Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:46.478905801Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:46.561001266Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:46.639535859Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:46.718414037Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:46.799689597Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:46.880750244Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:46.958412386Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:47.054841807Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:47.137014809Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:47.214923704Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:47.295149789Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:47.376289637Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:47.455872648Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:47.53558302Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:47.615226064Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:47.698549788Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:47.778059168Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:47.854489339Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:47.935869955Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:48.014920869Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:48.094836874Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:48.174969934Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:48.255901781Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:48.33517756Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:48.414647867Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:48.495178113Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:48.575323334Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:48.655078826Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:48.73491003Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:48.815037554Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:48.894755158Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:48.974819131Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:49.057077381Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:49.135261285Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:49.214825864Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:49.31080322Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:49.393207038Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:49.470900093Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:49.566617544Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:49.647342062Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:49.727417203Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:49.807056759Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:49.887113179Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:49.968801476Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:50.062632554Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:50.142425198Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:50.222288466Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:50.302871512Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:50.382618364Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:50.462524128Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:50.561696628Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:50.649245835Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:50.736663073Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:50.818496074Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:50.895359015Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:50.975932109Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:51.071956889Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:51.154201443Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:51.230353086Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:51.31031597Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:51.392261451Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:51.470597132Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:51.565817557Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:51.64908941Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:51.72634144Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:51.80651882Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:51.886587593Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:51.966364749Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:52.061625079Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:52.141842428Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:52.225783082Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:52.302397094Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:52.38295278Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:52.462424687Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:52.542260019Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:52.622361016Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:52.70222406Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:52.785116199Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:52.862337157Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:52.943185035Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:53.03775858Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:53.118191033Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:53.199611521Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:53.293877065Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:53.375386065Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:53.454986804Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:53.534064598Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:53.614885373Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:53.695319426Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:53.774971366Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:53.855196971Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:53.935198895Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:54.014904851Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:54.09440559Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:54.1750159Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:54.254717056Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:54.334479075Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:54.416153228Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:54.494771501Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:54.574991506Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:54.65484927Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:54.734243097Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:54.815177856Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:54.894949827Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:54.97503492Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:55.072234807Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:55.151062168Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:55.23095718Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:55.309829118Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:55.389727938Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:55.471549643Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:55.566160531Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:55.650888771Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:55.727136894Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:55.807178403Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:55.88680775Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:55.966481354Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:56.061702996Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:56.14229273Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:56.222999584Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:56.317882537Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:56.400211923Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:56.47830517Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:56.559155929Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:56.638798492Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:56.718906465Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:56.815369806Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:56.894962833Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:56.974046483Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:57.069251389Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:57.149785251Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:57.230393417Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:57.310442253Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:57.394775228Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:57.470553462Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:57.551080508Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:57.631371425Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:57.710105346Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:57.789815494Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:57.869599498Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:57.952431989Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:58.030860086Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:58.110361753Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:58.190437789Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:58.285645639Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:58.384372057Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:58.462061016Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:58.543268831Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:58.621888256Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:58.702738503Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:58.78242881Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:58.862598959Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:58.942922996Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:59.022502328Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:59.103796703Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:59.182080543Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:59.261803363Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:59.342269928Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:59.423362991Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:59.50277301Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:59.582352054Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:59.661726264Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:59.742409631Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:59.822165922Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:59.905350638Z", "value": 62.7},
{"timestamp": "2024-03-14T03:50:59.983190157Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:00.062425904Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:00.143984216Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:00.315252668Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:00.397762375Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:00.478018732Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:00.558119889Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:00.638229205Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:00.717480024Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:00.799032192Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:00.882974286Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:00.958559847Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:01.05331608Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:01.134550423Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:01.214140955Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:01.309595461Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:01.390938668Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:01.471288178Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:01.566214459Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:01.646466208Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:01.726283139Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:01.806116455Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:01.885689675Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:01.9662084Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:02.063781088Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:02.142910018Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:02.222459557Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:02.302446985Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:02.382235853Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:02.463086196Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:02.542840343Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:02.623472829Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:02.70277296Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:02.782412291Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:02.863896715Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:02.94185137Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:03.022522256Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:03.102589653Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:03.183535356Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:03.262674142Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:03.342228001Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:03.42331668Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:03.502267753Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:03.582772103Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:03.663665543Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:03.744193158Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:03.82187235Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:03.902049244Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:03.983264349Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:04.063525327Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:04.142595728Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:04.222141521Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:04.304072535Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:04.382629655Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:04.462147448Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:04.557636212Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:04.644793154Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:04.717808376Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:04.813171764Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:04.895098169Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:04.974734235Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:05.074226685Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:05.149800536Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:05.229705434Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:05.310063805Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:05.391598818Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:05.470763843Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:05.56562531Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:05.646671202Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:05.727151077Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:05.805855365Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:05.886283304Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:05.967950157Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:06.06163111Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:06.141994217Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:06.314217666Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:06.397723818Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:06.477994253Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:06.558595088Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:06.639593812Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:06.718404053Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:06.813326031Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:06.894160915Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:06.974236886Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:07.069417809Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:07.150764118Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:07.236213857Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:07.310569466Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:07.389642747Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:07.469823582Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:07.550259489Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:07.63024138Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:07.709462757Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:07.790494089Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:07.87035198Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:07.950150414Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:08.030772945Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:08.110310355Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:08.267000755Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:08.34975881Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:08.43037443Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:08.51000336Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:08.590084611Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:08.669876485Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:08.750254632Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:08.830574443Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:08.910160685Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:08.994419863Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:09.072198678Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:09.150590262Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:09.230582201Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:09.309872987Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:09.389324508Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:09.469863264Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:09.566813054Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:09.645798175Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:09.725808674Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:09.806523174Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:09.885887016Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:09.966110155Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:10.061446023Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:10.145687921Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:10.3140593Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:10.398077069Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:10.477841968Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:10.558462644Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:10.638162486Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:10.718222297Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:10.813622677Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:10.89381772Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:10.974457884Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:11.071166842Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:11.150869437Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:11.230418207Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:11.310317794Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:11.394954156Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:11.470524232Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:11.565139075Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:11.645873927Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:11.727264876Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:11.806239374Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:11.88621992Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:11.966563988Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:12.061704528Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:12.14244706Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:12.223032728Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:12.302080762Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:12.381852636Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:12.462242176Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:12.544563591Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:12.622090086Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:12.701591432Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:12.781860043Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:12.861745038Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:12.941709169Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:13.022392534Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:13.104831165Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:13.181665179Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:13.26180387Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:13.341685953Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:13.422538374Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:13.501989576Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:13.581561994Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:13.663894321Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:13.742261202Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:13.822147861Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:13.901720055Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:13.982179739Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:14.061831614Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:14.14118208Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:14.227435309Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:14.317387233Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:14.398180133Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:14.477523208Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:14.558574189Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:14.637793519Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:14.71909762Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:14.814888401Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:14.893802963Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:14.973815542Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:15.070403124Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:15.149776183Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:15.22988201Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:15.309868446Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:15.391431396Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:15.46968874Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:15.565157185Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:15.646049734Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:15.726641546Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:15.806157997Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:15.885410511Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:15.968359767Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:16.061297296Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:16.141600084Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:16.221832727Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:16.316872788Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:16.397883673Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:16.477570652Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:16.558392448Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:16.637660963Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:16.717599718Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:16.798374219Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:16.877734477Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:16.957165264Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:17.056687987Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:17.133714514Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:17.213528821Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:17.293139992Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:17.374098429Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:17.453602656Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:17.533784324Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:17.615599979Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:17.694021292Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:17.77356443Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:17.853765522Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:17.933542805Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:18.013201144Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:18.093800765Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:18.175055619Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:18.253620164Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:18.333733832Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:18.435290255Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:18.510204234Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:18.589556045Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:18.669589745Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:18.75192492Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:18.829568376Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:18.909395099Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:18.990133152Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:19.072565096Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:19.150034792Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:19.229859947Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:19.311319153Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:19.389749235Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:19.46929999Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:19.566081749Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:19.645384472Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:19.725757852Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:19.806181024Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:19.88717063Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:19.965368295Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:20.06085002Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:20.142709195Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:20.221809901Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:20.317297291Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:20.398355312Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:20.480291383Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:20.558263928Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:20.637855707Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:20.71745683Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:20.797528098Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:20.877585766Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:20.957426826Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:21.05473009Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:21.133714797Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:21.213082096Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:21.294057909Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:21.374238297Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:21.453505436Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:21.549642043Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:21.631101281Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:21.709500322Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:21.804811136Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:21.885454789Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:21.965329961Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:22.06084855Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:22.141547467Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:22.224258164Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:22.301305171Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:22.382174809Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:22.461364539Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:22.541588288Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:22.621373956Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:22.701417992Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:22.782880494Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:22.861531088Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:22.941401908Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:23.021327128Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:23.102357534Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:23.181586177Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:23.261424933Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:23.342319658Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:23.423805681Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:23.501356113Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:23.581794966Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:23.661537274Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:23.741678078Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:23.822652164Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:23.906062894Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:23.981985707Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:24.06225816Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:24.141529555Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:24.221589335Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:24.301729564Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:24.381344959Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:24.462832806Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:24.556931106Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:24.637375911Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:24.716990186Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:24.797623888Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:24.877734868Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:24.957402744Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:25.053000438Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:25.133345659Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:25.213329375Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:25.308757277Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:25.389565443Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:25.470111336Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:25.56444314Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:25.648811248Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:25.725393647Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:25.806107924Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:25.885412887Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:25.965281308Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:26.06093849Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:26.141338015Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:26.224163208Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:26.316938146Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:26.398494921Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:26.477212619Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:26.558172497Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:26.636922036Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:26.716958136Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:26.814565978Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:26.893799613Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:26.973320513Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:27.068842751Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:27.149172612Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:27.229226953Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:27.309219245Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:27.391444918Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:27.468915542Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:27.549282363Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:27.629056607Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:27.708694883Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:27.789008073Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:27.871340433Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:27.949528595Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:28.029205335Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:28.109038971Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:28.189119392Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:28.269284677Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:28.349167081Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:28.435250616Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:28.509624691Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:28.589615128Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:28.669874877Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:28.748764Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:28.830645416Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:28.909345162Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:28.993116949Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:29.070247637Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:29.149185592Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:29.229564606Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:29.309222178Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:29.389223655Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:29.469519212Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:29.567930607Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:29.64675941Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:29.72518578Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:29.805379961Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:29.888394467Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:29.965162339Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:30.061320674Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:30.143607947Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:30.224475345Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:30.316544714Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:30.397078576Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:30.477365557Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:30.557519963Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:30.637043999Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:30.719914696Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:30.813478212Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:30.893212712Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:30.97238846Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:31.069219821Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:31.149478322Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:31.229842776Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:31.310433758Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:31.389181152Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:31.469033285Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:31.565415461Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:31.645205802Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:31.725003567Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:31.80537922Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:31.887481245Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:31.964653629Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:32.060527164Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:32.140994338Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:32.221758665Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:32.301221581Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:32.381832403Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:32.463659227Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:32.541101884Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:32.620935521Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:32.70091831Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:32.781259147Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:32.860943504Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:32.940903477Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:33.025398658Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:33.100862207Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:33.181880742Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:33.262474252Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:33.341080399Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:33.42188399Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:33.500851865Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:33.58542471Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:33.661387428Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:33.741441066Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:33.821061646Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:33.900985939Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:33.981418265Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:34.061787935Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:34.148059247Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:34.236349442Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:34.31689108Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:34.397229966Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:34.476780434Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:34.557514873Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:34.637134333Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:34.724475215Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:34.812610402Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:34.893185768Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:34.974221039Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:35.068784301Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:35.148966578Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:35.228513591Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:35.310226335Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:35.388887298Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:35.468459687Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:35.564200903Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:35.644509805Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:35.72466805Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:35.804850072Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:35.886437216Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:35.964825827Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:36.060514562Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:36.141157897Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:36.221249998Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:36.316628141Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:36.396399507Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:36.478646492Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:36.557252799Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:36.636837444Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:36.716744265Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:36.796797199Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:36.87685842Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:36.956972666Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:37.055042942Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:37.132499295Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:37.212907877Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:37.293211723Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:37.372444304Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:37.452662069Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:37.534111773Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:37.613698242Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:37.692918119Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:37.772655404Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:37.852730193Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:37.933375544Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:38.013253917Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:38.092819842Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:38.174302955Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:38.252910958Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:38.332792435Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:38.413183098Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:38.49255891Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:38.573220037Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:38.652781386Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:38.737254071Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:38.812879894Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:38.893445052Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:38.973764738Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:39.05276151Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:39.133543694Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:39.21271093Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:39.310729846Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:39.388803064Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:39.468718654Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:39.563745213Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:39.644642468Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:39.724448266Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:39.808473558Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:39.885016598Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:39.964679515Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:40.060680956Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:40.141492579Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:40.2207554Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:40.316161095Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:40.396963919Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:40.476675956Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:40.556959834Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:40.636210911Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:40.716753958Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:40.893030381Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:40.812226854Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:40.976591449Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:41.068250642Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:41.148552217Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:41.22841491Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:41.30840378Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:41.388695915Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:41.468779985Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:41.565704467Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:41.644722199Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:41.724208349Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:41.804957444Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:41.884792169Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:41.964574831Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:42.06044376Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:42.142194105Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:42.221167805Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:42.304650665Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:42.396168418Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:42.476938858Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:42.5569532Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:42.636627157Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:42.718615295Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:42.79671837Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:42.876795528Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:42.956571821Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:43.036670772Z", "value": 62.7},
{"timestamp": "2024-03-14T03:51:43.117297595Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:43.19801421Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:43.278204649Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:43.359456433Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:43.439265751Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:43.517188666Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:43.597003295Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:43.676706117Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:43.757071372Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:43.837090418Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:43.916609847Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:43.996555901Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:44.076242691Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:44.15662721Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:44.236692432Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:44.316869367Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:44.397560478Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:44.477559205Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:44.556971146Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:44.636565136Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:44.716493654Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:44.812011894Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:44.893431359Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:44.97664417Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:45.068545413Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:45.148414923Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:45.228439089Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:45.309058841Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:45.388500958Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:45.468554692Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:45.564321861Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:45.644842509Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:45.724527282Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:45.805426778Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:45.884772351Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:45.965159974Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:46.060346822Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:46.141716303Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:46.220494516Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:46.300949755Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:46.380611105Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:46.46008087Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:46.556834345Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:46.636452815Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:46.719419802Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:46.812439062Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:46.892777565Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:46.972572484Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:47.068241828Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:47.148414411Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:47.228563634Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:47.309782939Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:47.388452447Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:47.468457862Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:47.548541516Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:47.629102388Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:47.712755008Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:47.788421568Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:47.868676583Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:47.948536749Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:48.0286717Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:48.107950489Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:48.187705087Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:48.268238375Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:48.348471854Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:48.430957401Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:48.508717116Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:48.588384514Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:48.668443657Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:48.748601648Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:48.828362678Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:48.908474365Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:48.989866246Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:49.068607082Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:49.149878931Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:49.228056535Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:49.308719455Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:49.388242085Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:49.468315371Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:49.56860722Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:49.645399286Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:49.724362811Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:49.804342849Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:49.884548201Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:49.964271151Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:50.0600052Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:50.140391448Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:50.220699199Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:50.321158888Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:50.397516649Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:50.479207187Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:50.556560469Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:50.636343068Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:50.719022791Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:50.811979716Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:50.891990346Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:50.972294962Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:51.067522802Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:51.14809481Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:51.230014724Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:51.30893873Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:51.394949691Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:51.489296346Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:51.564415832Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:51.643968479Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:51.724870151Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:51.807894835Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:51.884523284Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:51.96373497Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:52.05941174Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:52.13999594Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:52.21975729Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:52.300474546Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:52.383725311Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:52.461138466Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:52.540212103Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:52.619869261Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:52.700060533Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:52.779880956Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:52.860054787Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:52.94259899Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:53.021059123Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:53.1001366Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:53.179998559Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:53.260040806Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:53.339836493Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:53.419921332Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:53.501594046Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:53.580293859Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:53.659806954Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:53.740214097Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:53.820293721Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:53.900219168Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:53.980176935Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:54.062346738Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:54.140285845Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:54.312375416Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:54.396018118Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:54.475886701Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:54.557065718Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:54.635747291Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:54.719784361Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:54.811774852Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:54.892601453Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:54.97223954Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:55.068202838Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:55.148215837Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:55.228741733Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:55.310864688Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:55.388356403Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:55.468111642Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:55.563658204Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:55.64422874Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:55.723962411Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:55.804536915Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:55.885002236Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:55.964312386Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:56.124783153Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:56.203747255Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:56.299584633Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:56.380140577Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:56.460119369Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:56.557040525Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:56.636121971Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:56.716069978Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:56.811414843Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:56.89206122Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:56.972109739Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:57.067710797Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:57.151629404Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:57.228709054Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:57.309281895Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:57.388124556Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:57.467748435Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:57.548684412Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:57.628179075Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:57.708363179Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:57.799209124Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:57.886604312Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:57.963957308Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:58.044096867Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:58.124136747Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:58.280904533Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:58.363688225Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:58.444318986Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:58.524122609Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:58.604155289Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:58.684550529Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:58.764066152Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:58.844240176Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:58.927246972Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:59.004397887Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:59.083823366Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:59.164059854Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:59.244424726Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:59.323903037Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:59.404460454Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:59.487677683Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:59.564159989Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:59.643876028Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:59.724075844Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:59.80431102Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:59.884078963Z", "value": 62.8},
{"timestamp": "2024-03-14T03:51:59.964308507Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:00.060984607Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:00.139960037Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:00.219789357Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:00.318535701Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:00.396339385Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:00.475740159Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:00.5563826Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:00.638248755Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:00.716090679Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:00.811655258Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:00.891849378Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:00.972280234Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:01.066968491Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:01.147688116Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:01.229647007Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:01.308371877Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:01.388472717Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:01.467837044Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:01.563613815Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:01.643870079Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:01.724037543Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:01.806962068Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:01.883973847Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:01.964013247Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:02.059771489Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:02.139452873Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:02.29672098Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:02.379716097Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:02.461128748Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:02.539846705Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:02.619922458Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:02.700066786Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:02.77996945Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:02.859899569Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:02.940788219Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:03.020665155Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:03.099864873Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:03.17996549Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:03.259227545Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:03.339696065Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:03.420346571Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:03.50240639Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:03.580018138Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:03.660287043Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:03.73977169Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:03.819797042Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:03.899814042Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:03.979969986Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:04.061337901Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:04.139942227Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:04.311968952Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:04.395474118Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:04.475949967Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:04.556120631Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:04.63669776Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:04.726974586Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:04.81179585Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:04.891862931Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:04.971849595Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:05.067669182Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:05.147798406Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:05.22847016Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:05.309283321Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:05.38807792Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:05.467788135Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:05.56321233Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:05.643687091Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:05.723694075Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:05.803952036Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:05.884106125Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:05.964132245Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:06.058951062Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:06.139644736Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:06.219481736Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:06.314805546Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:06.395674196Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:06.481468231Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:06.571000063Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:06.651925257Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:06.731747409Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:06.811833658Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:06.89180205Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:06.971961227Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:07.068197327Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:07.14744431Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:07.227601119Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:07.307593863Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:07.387619599Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:07.468377721Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:07.547728737Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:07.631131919Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:07.707381265Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:07.78765705Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:07.867617058Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:07.94830766Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:08.027300563Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:08.107546716Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:08.188829702Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:08.267702349Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:08.347736181Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:08.427586878Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:08.50757351Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:08.587806607Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:08.667164119Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:08.748056577Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:08.827594056Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:08.908051538Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:08.98758697Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:09.067795202Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:09.147729803Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:09.227570803Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:09.308161181Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:09.387951397Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:09.467549261Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:09.563273425Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:09.643767322Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:09.723792163Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:09.803451403Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:09.886676665Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:09.963798333Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:10.059125824Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:10.139511433Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:10.219943699Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:10.315127157Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:10.39638352Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:10.476765161Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:10.556181841Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:10.635624857Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:10.715442657Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:10.810386116Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:10.89119899Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:10.972459033Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:11.07133741Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:11.147526404Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:11.227522765Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:11.308118167Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:11.387550559Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:11.467536903Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:11.563467211Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:11.644816919Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:11.723946974Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:11.804004391Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:11.883300974Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:11.963002775Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:12.059098011Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:12.139854117Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:12.220901328Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:12.299573143Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:12.379419167Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:12.459669577Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:12.540208882Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:12.619731163Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:12.699026658Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:12.779703468Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:12.859159092Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:12.939431742Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:13.01891271Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:13.100633586Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:13.180047962Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:13.259831586Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:13.341551022Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:13.41960034Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:13.50037363Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:13.57963927Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:13.659572399Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:13.73946876Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:13.819606241Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:13.90058142Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:13.979546803Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:14.058938939Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:14.14008519Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:14.219297614Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:14.315632531Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:14.399987523Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:14.476992263Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:14.555764494Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:14.635396343Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:14.715002399Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:14.795526537Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:14.875431026Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:14.956434685Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:15.050991871Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:15.130707592Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:15.211255058Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:15.306859286Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:15.387292928Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:15.467355113Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:15.567142516Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:15.643668663Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:15.72334112Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:15.803667978Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:15.883387602Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:15.963294683Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:16.058770815Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:16.140335851Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:16.219038322Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:16.314892535Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:16.395279649Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:16.476110731Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:16.55568546Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:16.635340157Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:16.718179723Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:16.810888042Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:16.892256725Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:16.971349117Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:17.071102856Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:17.147696012Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:17.227210196Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:17.307990527Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:17.388222185Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:17.467255857Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:17.547252378Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:17.627209091Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:17.707005004Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:17.787057942Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:17.869739652Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:17.948044074Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:18.027278738Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:18.107250108Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:18.186875237Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:18.267108878Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:18.346857879Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:18.42724045Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:18.510345136Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:18.587406677Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:18.66719443Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:18.747227079Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:18.827302737Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:18.90732153Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:18.987828101Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:19.068927664Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:19.147289623Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:19.226841248Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:19.30733873Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:19.387155891Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:19.466691868Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:19.564074532Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:19.64330334Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:19.723226197Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:19.803514463Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:19.88296868Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:19.963315986Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:20.05868575Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:20.144635018Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:20.219692651Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:20.314315246Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:20.395163641Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:20.475354691Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:20.554798828Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:20.63546319Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:20.716241121Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:20.810384579Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:20.89109867Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:20.971708697Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:21.067053917Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:21.146906951Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:21.22685128Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:21.308413117Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:21.387339844Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:21.467223118Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:21.56375922Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:21.6426359Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:21.723753928Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:21.803515057Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:21.886926945Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:21.963368484Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:22.059061033Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:22.139116979Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:22.219287229Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:22.299666216Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:22.379204305Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:22.459331579Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:22.538973604Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:22.619504719Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:22.698650679Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:22.779327234Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:22.859150859Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:22.939080501Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:23.022296164Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:23.099183913Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:23.179125107Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:23.258925564Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:23.338977222Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:23.419203889Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:23.500830429Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:23.597146947Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:23.675282026Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:23.754418771Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:23.834888509Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:23.91550372Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:23.995197042Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:24.077228895Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:24.155253926Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:24.235028975Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:24.315046233Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:24.395001635Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:24.475799087Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:24.555691737Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:24.635480034Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:24.718996146Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:24.811920243Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:24.89170598Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:24.971162981Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:25.066756618Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:25.147205557Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:25.227029407Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:25.307557802Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:25.387082867Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:25.466819517Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:25.563140675Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:25.643591182Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:25.723584248Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:25.807160776Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:25.882677995Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:25.963787127Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:26.058483162Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:26.138860101Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:26.219000943Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:26.315407638Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:26.398544006Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:26.475363274Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:26.555875925Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:26.634901726Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:26.714944488Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:26.810435981Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:26.89093116Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:26.971396547Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:27.066650472Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:27.146932882Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:27.226887069Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:27.306817671Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:27.386752241Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:27.466925051Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:27.547426343Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:27.626992784Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:27.706439097Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:27.78654874Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:27.866608878Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:27.946951833Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:28.026349474Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:28.107454479Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:28.18664892Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:28.266941827Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:28.3465627Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:28.427403288Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:28.506937026Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:28.586806988Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:28.667396567Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:28.747387233Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:28.826956331Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:28.907616247Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:28.988966403Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:29.06785374Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:29.146420052Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:29.22843341Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:29.30707457Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:29.386944916Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:29.467003135Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:29.562703748Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:29.643171727Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:29.722847737Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:29.810944786Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:29.898271817Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:29.978663924Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:30.059097823Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:30.139085866Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:30.218379411Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:30.315037403Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:30.395340966Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:30.474881903Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:30.555500635Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:30.634770212Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:30.715088591Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:30.810326164Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:30.89118112Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:30.973658447Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:31.06680984Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:31.147128508Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:31.226555461Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:31.307132401Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:31.386993019Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:31.46704839Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:31.563452589Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:31.643018071Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:31.723178434Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:31.803693197Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:31.882824023Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:31.962735809Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:32.058272231Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:32.139745396Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:32.218733725Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:32.298148359Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:32.378682738Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:32.459166558Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:32.539239177Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:32.620129045Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:32.703941158Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:32.779036712Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:32.859049843Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:32.938358749Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:33.019631498Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:33.098838067Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:33.178711454Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:33.259649962Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:33.33825957Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:33.418071293Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:33.499826187Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:33.578792468Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:33.658661246Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:33.739250698Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:33.820200151Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:33.899245888Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:33.979398955Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:34.059248693Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:34.138684063Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:34.219159339Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:34.314632753Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:34.395654718Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:34.476023337Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:34.569447819Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:34.650738424Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:34.730855043Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:34.810763054Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:34.890850297Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:34.972558951Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:35.066390346Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:35.146803318Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:35.227272386Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:35.307236141Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:35.386751479Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:35.46667741Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:35.563527114Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:35.642334931Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:35.722547454Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:35.802701769Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:35.882927669Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:35.962541759Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:36.058302789Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:36.139860851Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:36.218780348Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:36.313791202Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:36.394933263Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:36.474570009Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:36.555060709Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:36.634551599Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:36.71425465Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:36.79480951Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:36.874411824Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:36.954387291Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:37.049449984Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:37.130284781Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:37.213677822Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:37.290596292Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:37.37018555Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:37.450482682Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:37.535389678Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:37.610798481Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:37.691510077Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:37.7735715Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:37.850729458Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:37.930371389Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:38.010566792Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:38.091187605Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:38.170614271Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:38.250743754Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:38.333354138Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:38.410210144Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:38.490765996Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:38.570958456Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:38.65069805Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:38.731038638Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:38.809860823Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:38.890745668Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:38.970388751Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:39.050669819Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:39.130548806Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:39.302517457Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:39.386333763Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:39.466358383Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:39.563466552Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:39.642575554Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:39.722705965Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:39.802716536Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:39.88165741Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:39.962410095Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:40.057717973Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:40.144116523Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:40.310571565Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:40.395123585Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:40.474734539Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:40.555019895Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:40.634354146Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:40.714405677Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:40.813749082Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:40.890732448Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:40.96966673Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:41.066575155Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:41.148734114Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:41.226599914Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:41.307107574Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:41.387886915Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:41.466425132Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:41.561888467Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:41.642565023Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:41.722556843Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:41.802752503Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:41.882497698Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:41.963717679Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:42.057487219Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:42.138281504Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:42.295128754Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:42.377869218Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:42.458303534Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:42.539553244Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:42.621106186Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:42.69874021Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:42.778483165Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:42.858410217Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:42.938339444Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:43.018556224Z", "value": 62.8},
{"timestamp": "2024-03-14T03:52:43.098548876Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:43.179665273Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:43.258656451Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:43.338462159Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:43.418308762Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:43.498285286Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:43.578495026Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:43.658380349Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:43.738746729Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:43.818471637Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:43.898162944Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:43.978292364Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:44.058399384Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:44.138439299Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:44.295488694Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:44.379952041Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:44.458250418Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:44.553304824Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:44.634245222Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:44.713707408Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:44.794121085Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:44.874365705Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:44.95399666Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:45.049644603Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:45.130822985Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:45.302397269Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:45.385759431Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:45.46629778Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:45.562938589Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:45.646842063Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:45.722706356Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:45.803219361Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:45.882646572Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:45.962365047Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:46.057571806Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:46.138265547Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:46.310473912Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:46.393818314Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:46.474267926Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:46.569447133Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:46.650175338Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:46.730416727Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:46.810534435Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:46.892727634Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:46.970534331Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:47.065692353Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:47.146529551Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:47.226161338Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:47.306178374Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:47.386724019Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:47.468257954Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:47.545716777Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:47.626255958Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:47.705641569Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:47.785880174Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:47.866094298Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:47.94633623Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:48.026337523Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:48.106243966Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:48.186248971Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:48.266183863Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:48.346206563Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:48.426160879Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:48.505445498Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:48.58659908Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:48.666167315Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:48.746103103Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:48.826110155Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:48.906454424Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:48.986168452Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:49.066918641Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:49.146117788Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:49.226132744Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:49.306714229Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:49.385887968Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:49.46586814Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:49.561597396Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:49.642233633Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:49.722291246Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:49.802354074Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:49.882472262Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:49.962260882Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:50.05818009Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:50.138479047Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:50.310385493Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:50.394105415Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:50.474975253Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:50.568966586Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:50.649589575Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:50.729793716Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:50.809781216Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:50.892251217Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:50.969663865Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:51.065187968Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:51.145611373Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:51.225518618Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:51.305747174Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:51.385701139Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:51.467714722Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:51.561024102Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:51.641463827Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:51.721620096Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:51.808087768Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:51.882019513Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:51.96217799Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:52.064125561Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:52.137638778Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:52.294788814Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:52.377398143Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:52.457337867Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:52.538072985Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:52.61737914Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:52.701340792Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:52.777635518Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:52.85754161Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:52.937502134Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:53.017376771Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:53.097435855Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:53.177964861Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:53.257938025Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:53.337414677Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:53.417516194Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:53.49751787Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:53.577338586Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:53.657719335Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:53.737795732Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:53.820504677Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:53.898290062Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:53.977792218Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:54.05767431Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:54.138217492Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:54.218174272Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:54.313379912Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:54.396393914Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:54.474844227Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:54.568837833Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:54.649720599Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:54.729501443Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:54.809752624Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:54.890348254Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:54.973015567Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:55.065956723Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:55.145742559Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:55.225853836Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:55.306076857Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:55.385771909Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:55.468224278Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:55.562078491Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:55.641672295Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:55.721614068Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:55.802296162Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:55.88215467Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:55.961733338Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:56.05698237Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:56.139204018Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:56.217763325Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:56.313177797Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:56.393825907Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:56.473627455Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:56.569200263Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:56.649843701Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:56.730748547Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:56.809885679Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:56.889807803Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:56.9697602Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:57.06535912Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:57.145368061Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:57.225787083Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:57.30838166Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:57.385822213Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:57.466232914Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:57.546488992Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:57.625723499Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:57.705036823Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:57.785209284Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:57.894585477Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:57.980327804Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:58.058004261Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:58.137723153Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:58.217353405Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:58.297731979Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:58.377853336Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:58.462379917Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:58.538171923Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:58.618752193Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:58.697292171Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:58.777431608Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:58.85909108Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:58.937745811Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:59.019588899Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:59.098354318Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:59.177628186Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:59.257369542Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:59.337505363Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:59.417712417Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:59.498307567Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:59.577807419Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:59.657470056Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:59.737500789Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:59.81768637Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:59.901365366Z", "value": 62.9},
{"timestamp": "2024-03-14T03:52:59.993552632Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:00.075634089Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:00.154129747Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:00.236134212Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:00.313547309Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:00.393410169Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:00.473629479Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:00.569393488Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:00.65893563Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:00.745088454Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:00.825827412Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:00.905840289Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:00.985596846Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:01.065532251Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:01.146770827Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:01.226990744Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:01.306014308Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:01.385997905Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:01.46508758Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:01.560746021Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:01.641426228Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:01.721618785Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:01.803974451Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:01.881858396Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:01.961612457Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:02.05730549Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:02.138572257Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:02.217693389Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:02.297381882Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:02.379409323Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:02.457677845Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:02.539365445Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:02.617760368Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:02.697525309Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:02.777469162Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:02.857558167Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:02.938774247Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:03.017623314Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:03.097458303Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:03.177607309Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:03.257544602Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:03.336987494Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:03.417363892Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:03.501626057Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:03.579789076Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:03.657650557Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:03.737539562Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:03.817840152Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:03.897170852Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:03.979184181Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:04.061560967Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:04.13774891Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:04.217483931Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:04.312869315Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:04.393289618Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:04.473329247Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:04.568916104Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:04.651132026Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:04.728945955Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:04.809270961Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:04.890096704Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:04.969719629Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:05.065322294Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:05.145549604Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:05.229349016Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:05.305637023Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:05.386088846Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:05.46554345Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:05.560892707Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:05.641467857Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:05.720902078Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:05.801716045Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:05.880925721Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:05.961287847Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:06.056878768Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:06.137485759Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:06.217395565Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:06.312728341Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:06.395892105Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:06.47357733Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:06.568950715Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:06.649364585Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:06.729690744Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:06.80884298Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:06.889458642Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:06.972823174Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:07.065073801Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:07.145305464Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:07.225152901Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:07.306665045Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:07.385070912Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:07.464963662Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:07.548664418Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:07.625738699Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:07.705540856Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:07.785083749Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:07.865773076Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:07.945229761Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:08.024938862Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:08.108177473Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:08.185727243Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:08.265452824Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:08.345311366Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:08.425322131Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:08.505098561Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:08.585363887Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:08.669031203Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:08.745409707Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:08.826119834Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:08.905203398Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:08.985151636Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:09.064939073Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:09.145390544Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:09.228538499Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:09.305471788Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:09.38550969Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:09.465415591Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:09.560970065Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:09.642193089Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:09.721633582Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:09.804439329Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:09.881632778Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:09.961587351Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:10.056306751Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:10.137126159Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:10.217280765Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:10.312644358Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:10.394832824Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:10.473236803Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:10.569361198Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:10.650953215Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:10.729383626Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:10.809364632Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:10.889416838Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:10.972410201Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:11.065046717Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:11.144668427Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:11.225392282Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:11.305429576Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:11.385090454Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:11.465163076Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:11.564572564Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:11.641682237Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:11.72119393Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:11.80232153Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:11.881328103Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:11.961255093Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:12.056915199Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:12.141501717Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:12.217078235Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:12.297302346Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:12.377524664Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:12.457396422Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:12.537569524Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:12.617478018Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:12.699704725Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:12.777298334Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:12.857351533Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:12.937196954Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:13.017515817Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:13.097505911Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:13.177242821Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:13.258387285Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:13.336646912Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:13.417083727Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:13.497165214Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:13.576735883Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:13.657067642Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:13.7370962Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:13.819069818Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:13.897266661Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:13.977200371Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:14.05745149Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:14.137093167Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:14.21712771Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:14.312494791Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:14.392675926Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:14.473149957Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:14.570537106Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:14.664526457Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:14.744544232Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:14.825531672Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:14.908030027Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:14.985277428Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:15.065197442Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:15.14503384Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:15.225199711Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:15.305346158Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:15.38640179Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:15.465530475Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:15.561536181Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:15.641048771Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:15.721334962Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:15.801655521Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:15.88120155Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:15.960934588Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:16.058592362Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:16.137117718Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:16.217292069Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:16.31247755Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:16.39301619Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:16.47303678Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:16.568612662Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:16.651357418Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:16.729204852Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:16.809247971Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:16.889072241Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:16.968928447Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:17.064562665Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:17.145155769Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:17.226665866Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:17.30509199Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:17.384978468Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:17.464997363Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:17.547756742Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:17.625222736Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:17.705034623Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:17.788423123Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:17.865169564Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:17.944889386Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:18.02492028Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:18.104883943Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:18.185109142Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:18.264835844Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:18.348131065Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:18.425041602Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:18.506165906Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:18.5876705Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:18.664534157Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:18.746176158Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:18.825010123Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:18.914976779Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:19.000524708Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:19.08491337Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:19.161999876Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:19.241270321Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:19.321221248Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:19.401592271Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:19.481266845Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:19.561560172Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:19.641358395Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:19.721457034Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:19.800611735Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:19.881031174Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:19.960854293Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:20.06006183Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:20.137092175Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:20.216762141Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:20.312289352Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:20.392903608Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:20.472933062Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:20.568243536Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:20.652436455Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:20.729493232Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:20.808604573Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:20.888390636Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:20.968992476Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:21.066445546Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:21.145113366Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:21.228047402Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:21.305212756Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:21.384829442Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:21.464825969Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:21.564514691Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:21.641116204Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:21.720918042Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:21.802755628Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:21.880790552Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:21.96025143Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:22.056323089Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:22.136819713Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:22.216766384Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:22.296889951Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:22.379168594Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:22.456965981Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:22.536980108Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:22.616748795Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:22.696666217Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:22.776262136Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:22.856968488Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:22.93749404Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:23.016464133Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:23.097236149Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:23.176683331Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:23.256909907Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:23.336662529Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:23.416826129Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:23.500115109Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:23.576839727Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:23.656705213Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:23.737406126Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:23.816707547Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:23.89672833Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:23.976663225Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:24.057769866Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:24.136664952Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:24.216828295Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:24.312443986Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:24.392785858Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:24.473115825Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:24.568225083Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:24.650436238Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:24.728339962Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:24.808339753Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:24.888499512Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:24.968758856Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:25.064209587Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:25.144128002Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:25.227376311Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:25.306828421Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:25.384805488Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:25.46505152Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:25.560643659Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:25.641243707Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:25.720679242Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:25.804353695Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:25.881005896Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:25.960719415Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:26.05617117Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:26.136663762Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:26.216031008Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:26.299189333Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:26.383180652Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:26.456993296Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:26.552350587Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:26.632530634Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:26.712494425Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:26.793138506Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:26.874289723Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:26.952648423Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:27.048601555Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:27.128911299Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:27.208506098Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:27.287973056Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:27.368793585Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:27.451105988Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:27.528745455Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:27.608704703Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:27.68844171Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:27.768390429Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:27.851243441Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:27.928635516Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:28.012325426Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:28.088585339Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:28.168490026Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:28.248566777Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:28.328605993Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:28.408213656Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:28.488617224Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:28.576819654Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:28.664206722Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:28.744937235Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:28.830549709Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:28.904862578Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:28.984509665Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:29.065047185Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:29.147159524Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:29.224603119Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:29.304945855Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:29.384641198Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:29.463889181Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:29.560146153Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:29.64082153Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:29.721589739Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:29.816002996Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:29.896538661Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:29.976467668Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:30.056707684Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:30.136485011Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:30.308562696Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:30.392411486Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:30.472504942Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:30.567715641Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:30.648530154Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:30.728956858Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:30.808996682Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:30.888667769Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:30.970152683Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:31.063953588Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:31.144644613Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:31.301527742Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:31.384252467Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:31.464472259Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:31.560246383Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:31.644960551Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:31.720645103Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:31.800735007Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:31.880900687Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:31.960406205Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:32.056129545Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:32.137232155Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:32.293335379Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:32.376404329Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:32.456446296Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:32.536281224Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:32.616590808Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:32.696219367Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:32.776399639Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:32.858211754Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:32.936525463Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:33.016535911Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:33.09637711Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:33.176328678Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:33.256412246Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:33.33675959Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:33.417875672Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:33.49652711Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:33.576060021Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:33.656464101Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:33.737146998Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:33.816232484Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:33.896569301Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:33.977425094Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:34.056470388Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:34.136373572Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:34.308458041Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:34.392038512Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:34.472331552Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:34.568058252Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:34.650483265Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:34.728001612Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:34.808449245Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:34.888144236Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:34.96831622Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:35.063727464Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:35.144419257Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:35.30141234Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:35.384214825Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:35.464333529Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:35.559886021Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:35.640214293Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:35.719891877Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:35.800818902Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:35.888114963Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:35.975873297Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:36.05649085Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:36.13636549Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:36.30841204Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:36.392363039Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:36.472478095Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:36.567979291Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:36.64822206Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:36.72828262Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:36.808332204Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:36.889545534Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:36.968846637Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:37.064104953Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:37.14580926Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:37.224500858Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:37.304185993Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:37.384093721Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:37.46421825Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:37.544366522Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:37.624172426Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:37.706344158Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:37.784052106Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:37.864246458Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:37.944200202Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:38.023681882Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:38.10406945Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:38.184832668Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:38.263961611Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:38.344119099Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:38.424069739Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:38.504935005Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:38.583972363Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:38.668719972Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:38.747182866Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:38.824393757Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:38.904233901Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:38.984559581Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:39.064193133Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:39.143753757Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:39.301119192Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:39.385474353Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:39.465299872Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:39.56065038Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:39.639795739Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:39.721019598Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:39.815744953Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:39.89638961Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:39.976381946Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:40.056405067Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:40.137237052Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:40.29340239Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:40.376229772Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:40.45614518Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:40.551465Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:40.636874402Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:40.712549931Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:40.807447702Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:40.888022023Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:40.968018936Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:41.063565412Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:41.146345817Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:41.230288945Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:41.317769807Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:41.399563459Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:41.480106292Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:41.56009578Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:41.640345717Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:41.720471334Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:41.820251258Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:41.896513188Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:41.976057331Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:42.056261028Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:42.1360973Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:42.215929669Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:42.296055477Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:42.376361254Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:42.456013686Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:42.536364648Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:42.616425816Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:42.695962056Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:42.776189753Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:42.856091721Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:42.940155649Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:43.01823467Z", "value": 62.9},
{"timestamp": "2024-03-14T03:53:43.096961116Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:43.176203115Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:43.255915228Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:43.335838316Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:43.416501726Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:43.498183633Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:43.577038528Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:43.656378191Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:43.736042719Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:43.815813871Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:43.895844416Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:43.975959377Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:44.059244647Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:44.136262899Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:44.21646554Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:44.31267941Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:44.391900225Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:44.471292465Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:44.567630911Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:44.648766225Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:44.727542656Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:44.807603281Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:44.887528449Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:44.967914579Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:45.06360672Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:45.144017521Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:45.224403075Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:45.304297235Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:45.383918563Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:45.463906036Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:45.558917568Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:45.639525522Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:45.719807171Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:45.80304601Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:45.880494854Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:45.960086742Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:46.055483362Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:46.136087828Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:46.216365254Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:46.311247313Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:46.395139625Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:46.472080852Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:46.567412001Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:46.647234994Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:46.727503459Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:46.808298613Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:46.887896901Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:46.971749597Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:47.063426051Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:47.143783957Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:47.224223046Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:47.303934519Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:47.384107464Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:47.464301721Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:47.544198826Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:47.623709434Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:47.713805725Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:47.799774937Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:47.879768842Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:47.959857435Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:48.040708685Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:48.120997599Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:48.199923854Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:48.279757854Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:48.360251504Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:48.439801888Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:48.519718641Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:48.600168003Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:48.681451286Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:48.759833028Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:48.839750421Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:48.919617574Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:48.999769591Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:49.080854858Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:49.16049321Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:49.242728367Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:49.320311708Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:49.399250891Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:49.479701757Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:49.559990063Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:49.640022368Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:49.720434418Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:49.815673982Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:49.91264619Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:49.992094142Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:50.071608654Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:50.151671232Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:50.231861713Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:50.311917346Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:50.393826199Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:50.471576932Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:50.566934161Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:50.647142434Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:50.727898325Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:50.823201666Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:50.906064504Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:50.98417703Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:51.063587286Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:51.143339527Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:51.22365196Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:51.303528777Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:51.383493563Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:51.468654741Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:51.559129593Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:51.639240107Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:51.71923462Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:51.799847982Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:51.879185854Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:51.959276976Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:52.062662379Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:52.150898924Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:52.23135843Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:52.311166799Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:52.391318976Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:52.473662102Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:52.551743843Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:52.631655061Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:52.711087077Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:52.791348727Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:52.871670632Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:52.951385721Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:53.031354218Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:53.1113183Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:53.191596494Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:53.271159358Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:53.351217776Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:53.432686244Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:53.512104916Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:53.591618596Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:53.671484405Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:53.754595468Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:53.833389244Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:53.911656458Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:53.991409659Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:54.071572012Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:54.151686878Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:54.231462543Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:54.312572994Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:54.391632754Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:54.471929412Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:54.567082321Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:54.647956516Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:54.727088788Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:54.807591046Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:54.89203072Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:54.967929802Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:55.063045751Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:55.143763498Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:55.223515451Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:55.303141067Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:55.384147103Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:55.464649905Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:55.559107485Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:55.639492239Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:55.719722049Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:55.814991694Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:55.895531425Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:55.975423058Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:56.058336361Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:56.135578358Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:56.216875562Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:56.311017045Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:56.391066919Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:56.471395961Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:56.567003495Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:56.650469535Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:56.727645867Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:56.807824861Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:56.887621742Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:56.967573088Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:57.063218126Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:57.14379232Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:57.224505523Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:57.303509923Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:57.383783253Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:57.463258758Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:57.544027321Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:57.623394186Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:57.70286617Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:57.783605965Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:57.865564674Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:57.944244818Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:58.023482562Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:58.103395028Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:58.183395301Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:58.263520663Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:58.34654619Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:58.4243703Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:58.504014509Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:58.583170781Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:58.6635756Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:58.743356065Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:58.823261683Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:58.906174698Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:58.983493303Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:59.06343652Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:59.144028667Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:59.223439692Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:59.304072127Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:59.383479568Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:59.466032678Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:59.558807983Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:59.663217326Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:59.750574573Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:59.831873025Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:59.911091889Z", "value": 63.2},
{"timestamp": "2024-03-14T03:53:59.991420996Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:00.072603096Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:00.152123273Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:00.233243485Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:00.311016362Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:00.391365821Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:00.471173998Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:00.5664783Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:00.647791537Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:00.727399778Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:00.806961555Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:00.887319589Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:00.967239863Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:01.062787077Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:01.145083675Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:01.241369995Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:01.319405785Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:01.399351531Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:01.479169597Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:01.559356175Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:01.639440641Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:01.71969394Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:01.800481191Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:01.878975926Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:01.959381449Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:02.055002391Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:02.13551553Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:02.215296668Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:02.298254452Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:02.37500016Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:02.455688147Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:02.535631205Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:02.615323254Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:02.695385928Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:02.775345946Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:02.856720207Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:02.934843805Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:03.015139632Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:03.095352419Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:03.17523618Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:03.255147238Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:03.335259545Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:03.415513643Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:03.495115773Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:03.575246479Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:03.655402561Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:03.735326899Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:03.815534502Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:03.895379864Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:03.97543089Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:04.054605722Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:04.135560686Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:04.215076992Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:04.310542126Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:04.391600802Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:04.471283732Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:04.567709316Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:04.64740127Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:04.72891313Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:04.806829721Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:04.887239564Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:04.967135198Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:05.062306412Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:05.144364386Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:05.22346613Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:05.303615653Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:05.383117334Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:05.463193001Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:05.559056184Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:05.638746121Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:05.7230225Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:05.818187602Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:05.895311198Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:05.974574639Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:06.055667332Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:06.134960789Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:06.214594662Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:06.298332352Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:06.37505214Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:06.455071262Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:06.550768173Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:06.630748575Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:06.71095173Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:06.792047111Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:06.871388088Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:06.951537834Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:07.047104537Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:07.127044555Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:07.207071102Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:07.286680719Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:07.367134019Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:07.448563608Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:07.527149928Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:07.606619801Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:07.687012812Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:07.766750078Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:07.846840817Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:07.927107235Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:08.009478874Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:08.087276617Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:08.167023067Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:08.246935277Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:08.327740353Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:08.422854255Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:08.503118562Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:08.587774557Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:08.663498664Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:08.742893913Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:08.822544715Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:08.902565373Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:08.982876976Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:09.062806083Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:09.144861849Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:09.223013928Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:09.304279709Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:09.382642765Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:09.462384575Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:09.558434991Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:09.639748547Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:09.722201883Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:09.814581156Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:09.895058487Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:09.974864009Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:10.055303645Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:10.134968687Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:10.215022049Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:10.310637585Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:10.391002852Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:10.470341429Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:10.56656823Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:10.647018329Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:10.727082572Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:10.807074046Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:10.888223251Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:10.966802979Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:11.062632883Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:11.143289639Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:11.223168665Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:11.303938733Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:11.383132351Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:11.464762996Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:11.558069727Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:11.638408883Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:11.718851686Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:11.814318389Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:11.894884073Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:11.975054108Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:12.056896498Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:12.135083777Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:12.214922036Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:12.294949383Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:12.374857689Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:12.455520397Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:12.534940095Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:12.616874453Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:12.69558135Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:12.77552508Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:12.854978122Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:12.935354462Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:13.014926448Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:13.094958018Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:13.175336022Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:13.25490292Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:13.334903515Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:13.414767917Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:13.49475744Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:13.575178068Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:13.658588525Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:13.734420312Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:13.815441261Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:13.895046015Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:13.974822481Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:14.054933956Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:14.134995383Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:14.306916979Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:14.390622957Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:14.47092992Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:14.566354736Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:14.646369154Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:14.726237909Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:14.806858473Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:14.903172986Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:14.982749836Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:15.063543969Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:15.142854194Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:15.22337543Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:15.303127481Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:15.384772687Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:15.468748361Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:15.559364976Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:15.639190274Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:15.718730644Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:15.799368872Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:15.87961574Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:15.958883246Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:16.059614695Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:16.13530789Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:16.306860365Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:16.39121796Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:16.470692378Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:16.566151882Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:16.65337057Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:16.746606741Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:16.82287197Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:16.902676724Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:16.982343719Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:17.062951611Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:17.14390216Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:17.299501294Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:17.382667751Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:17.46273193Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:17.542607149Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:17.6226192Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:17.703193588Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:17.783761481Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:17.86395878Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:17.943926319Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:18.022494496Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:18.102487827Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:18.18277223Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:18.262614841Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:18.343313838Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:18.422963296Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:18.506580346Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:18.582968487Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:18.662696474Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:18.742561228Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:18.822623712Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:18.902571859Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:18.983192999Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:19.067714275Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:19.142885869Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:19.299907822Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:19.382270118Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:19.462132249Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:19.557823561Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:19.640776322Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:19.722153015Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:19.813488928Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:19.894454805Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:19.975028105Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:20.054969308Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:20.134838607Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:20.306637036Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:20.393664972Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:20.471119163Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:20.565760585Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:20.646575486Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:20.726889458Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:20.806655173Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:20.886826712Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:20.968643695Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:21.062266971Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:21.142620303Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:21.223113668Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:21.303042807Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:21.382599274Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:21.462972574Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:21.560478609Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:21.637892576Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:21.718829781Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:21.814613382Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:21.895905915Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:21.974656845Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:22.05567709Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:22.137727417Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:22.214783431Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:22.294043065Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:22.374928718Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:22.454473825Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:22.534725589Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:22.623830777Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:22.710662009Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:22.790698413Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:22.870866497Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:22.950419635Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:23.030179462Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:23.110561115Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:23.190322094Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:23.272273637Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:23.350809558Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:23.430169224Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:23.510782109Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:23.590893041Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:23.670857348Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:23.750743223Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:23.833692656Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:23.910753503Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:23.990753682Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:24.070700326Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:24.150295513Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:24.230477388Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:24.310468448Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:24.39181759Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:24.470476647Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:24.565795895Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:24.645742667Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:24.725814655Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:24.808703639Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:24.886845288Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:24.96728678Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:25.062067403Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:25.142323711Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:25.222580307Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:25.302637511Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:25.382153754Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:25.463375984Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:25.558394591Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:25.638617555Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:25.718597895Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:25.813519766Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:25.894251531Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:25.974392959Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:26.056401079Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:26.134516551Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:26.214296794Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:26.309693515Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:26.39072544Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:26.470356851Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:26.566468389Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:26.650219776Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:26.726409132Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:26.806821825Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:26.886664148Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:26.966617864Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:27.061871448Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:27.144576849Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:27.224903429Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:27.302879253Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:27.382816873Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:27.462853245Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:27.542619664Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:27.623911527Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:27.702869433Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:27.782163755Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:27.861802782Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:27.942299251Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:28.022595143Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:28.101745914Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:28.182257231Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:28.262347299Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:28.344088154Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:28.422910956Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:28.502853279Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:28.582209906Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:28.661425349Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:28.741588537Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:28.822070638Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:28.904636998Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:28.982750647Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:29.069363575Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:29.15745161Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:29.238399919Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:29.318178883Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:29.398241079Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:29.479920206Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:29.558332223Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:29.638373555Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:29.718084839Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:29.798645468Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:29.879342161Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:29.958004579Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:30.059669663Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:30.134573257Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:30.214446653Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:30.309410797Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:30.390181346Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:30.470053622Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:30.565466023Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:30.64720291Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:30.726309392Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:30.806425285Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:30.88626796Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:30.965768683Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:31.062137982Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:31.142365298Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:31.223541641Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:31.302626395Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:31.382281103Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:31.46214429Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:31.557799476Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:31.637607463Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:31.718027676Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:31.81380299Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:31.894755491Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:31.974143894Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:32.053728362Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:32.134367199Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:32.214380979Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:32.294711272Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:32.375256477Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:32.454199216Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:32.534209188Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:32.614099352Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:32.694561837Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:32.773848416Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:32.854493909Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:32.934849546Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:33.014064285Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:33.094206193Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:33.173538532Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:33.254385434Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:33.33423067Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:33.424527797Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:33.510369588Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:33.589670183Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:33.670225565Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:33.751160083Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:33.830621958Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:33.910192025Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:33.990398222Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:34.071910725Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:34.150356727Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:34.229427433Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:34.309852702Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:34.390258963Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:34.470422088Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:34.564989047Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:34.646619663Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:34.725445153Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:34.806111734Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:34.886212843Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:34.965890623Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:35.061443664Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:35.143639272Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:35.235836467Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:35.31728161Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:35.397815392Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:35.477876148Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:35.558034569Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:35.638883647Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:35.719146452Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:35.813081442Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:35.893800216Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:35.973790892Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:36.054524162Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:36.134172726Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:36.213989514Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:36.309456891Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:36.390128145Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:36.470638822Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:36.565410518Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:36.645684299Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:36.726009792Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:36.80665823Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:36.887613996Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:36.968399426Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:37.061710447Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:37.142489637Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:37.223012731Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:37.30228683Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:37.381855682Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:37.461352661Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:37.544576112Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:37.622111648Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:37.701597651Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:37.781081031Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:37.861829437Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:37.941838065Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:38.022867624Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:38.102225915Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:38.182223312Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:38.262344709Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:38.341847672Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:38.421831757Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:38.501647361Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:38.58295164Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:38.663184077Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:38.742112896Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:38.821783572Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:38.901877065Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:38.981871709Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:39.061887602Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:39.143413162Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:39.222257116Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:39.302362193Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:39.381328996Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:39.461576569Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:39.556936778Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:39.637781504Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:39.72066649Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:39.812955014Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:39.893349851Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:39.973409264Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:40.053760869Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:40.13386457Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:40.213692815Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:40.311811173Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:40.390008279Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:40.469762123Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:40.565470781Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:40.645072497Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:40.725041478Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:40.806289341Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:40.887121043Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:40.966407366Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:41.061543639Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:41.143309807Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:41.221856097Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:41.302505495Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:41.381796971Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:41.463337187Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:41.557241905Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:41.643253393Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:41.718372349Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:41.813042509Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:41.893624195Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:41.974235641Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:42.061547451Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:42.149077246Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:42.229628372Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:42.309632329Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:42.401739893Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:42.485612497Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:42.565840454Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:42.649211745Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:42.725778032Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:42.805438212Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:42.885379449Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:42.966132687Z", "value": 63.2},
{"timestamp": "2024-03-14T03:54:43.045672611Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:43.125473752Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:43.206840399Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:43.28584477Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:43.365668791Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:43.447403855Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:43.525822337Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:43.60572159Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:43.685686219Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:43.766718369Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:43.845817013Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:43.925343337Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:44.005836863Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:44.085086322Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:44.1654906Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:44.246351967Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:44.327449558Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:44.405665383Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:44.485484796Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:44.565517553Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:44.647081353Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:44.728362977Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:44.817476967Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:44.904757833Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:44.983674716Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:45.061462861Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:45.141604642Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:45.221720728Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:45.302217006Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:45.381556418Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:45.46458742Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:45.557236617Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:45.637714975Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:45.717443668Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:45.812938822Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:45.89355766Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:45.973726193Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:46.059705777Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:46.133024378Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:46.213305936Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:46.309504547Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:46.38950908Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:46.469512462Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:46.564988128Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:46.646815288Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:46.725601547Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:46.805650976Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:46.885542453Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:46.96543793Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:47.061535933Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:47.141045266Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:47.223357867Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:47.301598269Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:47.381377458Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:47.461353639Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:47.541563453Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:47.621778226Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:47.700740518Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:47.78372496Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:47.861602098Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:47.941416295Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:48.021624124Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:48.101572721Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:48.181494279Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:48.260740698Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:48.341621969Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:48.421399174Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:48.502551934Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:48.581842386Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:48.661490406Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:48.741430299Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:48.821399377Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:48.903776106Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:48.981729756Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:49.061554769Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:49.141477158Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:49.2216759Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:49.302385459Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:49.383313834Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:49.46156774Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:49.557152686Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:49.63726874Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:49.717276601Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:49.812611435Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:49.893315778Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:49.977467679Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:50.068645769Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:50.154239273Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:50.22950127Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:50.30909873Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:50.388786623Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:50.47249478Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:50.567793582Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:50.646685633Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:50.725771733Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:50.805947082Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:50.884956286Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:50.964976723Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:51.06035143Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:51.148694699Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:51.236541231Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:51.316892677Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:51.397027675Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:51.47690936Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:51.557874887Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:51.637156187Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:51.7188997Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:51.812523523Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:51.892840089Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:51.973366032Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:52.053566118Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:52.132977274Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:52.212854479Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:52.29330487Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:52.374692446Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:52.453754098Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:52.533412199Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:52.613303484Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:52.692979569Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:52.772739846Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:52.854160062Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:52.933033874Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:53.013083975Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:53.093032637Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:53.172942482Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:53.25286132Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:53.33289203Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:53.41535836Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:53.493535338Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:53.573517472Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:53.658468863Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:53.733031274Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:53.813551329Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:53.893367958Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:53.977565779Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:54.053609634Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:54.133166807Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:54.21328782Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:54.308662687Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:54.38920559Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:54.469294251Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:54.568089028Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:54.646729016Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:54.725781419Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:54.805532897Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:54.885118102Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:54.965400908Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:55.061144767Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:55.143234745Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:55.221985868Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:55.301762401Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:55.381557175Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:55.461353772Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:55.556620255Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:55.637046133Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:55.720010704Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:55.812492318Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:55.893223733Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:55.973301387Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:56.053553793Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:56.133242582Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:56.213166444Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:56.31055933Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:56.389175765Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:56.469344044Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:56.565003359Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:56.645516054Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:56.724838186Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:56.80568669Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:56.887500059Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:56.965678349Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:57.060988448Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:57.141058806Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:57.222053102Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:57.301557602Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:57.38129164Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:57.462579824Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:57.542835239Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:57.621240473Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:57.702190353Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:57.780865637Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:57.861624924Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:57.941550866Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:58.021525512Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:58.101214461Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:58.180901394Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:58.261109353Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:58.340877086Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:58.421621942Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:58.50058945Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:58.583784837Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:58.661443639Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:58.740952108Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:58.820897442Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:58.901318041Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:58.981085134Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:59.060419715Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:59.143742207Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:59.221253905Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:59.301450439Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:59.38100118Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:59.46103669Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:59.556362789Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:59.636980796Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:59.717862516Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:59.812683046Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:59.893154173Z", "value": 63.5},
{"timestamp": "2024-03-14T03:54:59.972563698Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:00.055174477Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:00.238791589Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:00.328498701Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:00.424243713Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:00.501862451Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:00.581932393Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:00.693461274Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:00.790438352Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:00.868975523Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:00.949844091Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:01.044758029Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:01.124336995Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:01.208717633Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:01.300325581Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:01.381257349Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:01.46050073Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:01.559516435Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:01.636643908Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:01.717238844Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:01.812587567Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:01.893201446Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:01.972673019Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:02.068401007Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:02.152302636Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:02.230719552Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:02.308535314Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:02.388904905Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:02.470574274Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:02.548766005Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:02.6291883Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:02.713870539Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:02.789195992Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:02.869593487Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:02.94968711Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:03.029487516Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:03.109086001Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:03.188809351Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:03.27013536Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:03.348547155Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:03.429383723Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:03.508913984Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:03.588769654Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:03.672200787Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:03.748831619Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:03.830939325Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:03.908987792Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:03.989525159Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:04.068710076Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:04.148654226Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:04.228965417Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:04.309749249Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:04.39324211Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:04.468927948Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:04.564541472Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:04.645131959Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:04.725698223Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:04.805520645Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:04.885735644Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:15.140361907Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:15.220752267Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:15.301579748Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:15.39609135Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:15.476420302Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:15.55691479Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:15.63647894Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:15.716531091Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:15.815775695Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:15.892662592Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:15.972478359Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:16.052817679Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:16.132408005Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:16.30453585Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:16.388141448Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:16.47189895Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:16.564091828Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:16.644512844Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:16.724684132Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:16.804532923Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:16.884440658Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:16.964415337Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:17.064388486Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:17.14057727Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:17.297083613Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:17.380216795Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:17.460388626Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:17.540302793Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:17.620430497Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:17.709445481Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:17.795837004Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:17.876562245Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:17.95641222Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:18.036501651Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:18.116432266Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:18.273191123Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:18.364127647Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:18.451860932Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:18.532712093Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:18.6125197Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:18.692486155Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:18.772607267Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:18.852833243Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:18.935726519Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:19.012876841Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:19.092360032Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:19.172299703Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:19.252395694Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:19.33235655Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:19.412355517Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:19.497050141Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:19.572780492Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:19.652204643Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:19.732336026Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:19.81910099Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:19.908435751Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:19.988522463Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:20.072347133Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:20.148683406Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:20.228202916Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:20.309341246Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:20.388470196Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:20.46814449Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:20.564245888Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:20.647081021Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:20.728498167Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:20.804156806Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:20.884665823Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:20.96449855Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:21.061206573Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:21.140914564Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:21.312280424Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:21.395947111Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:21.476141758Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:21.556428854Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:21.636474542Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:21.716058277Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:21.811612154Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:21.893283316Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:21.972261098Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:22.05265677Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:22.132139257Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:22.288915969Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:22.372961633Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:22.452857528Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:22.535042644Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:22.612187078Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:22.691634748Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:22.772206965Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:22.851761068Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:22.932133252Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:23.012041691Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:23.096272379Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:23.172393035Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:23.252446179Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:23.332039705Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:23.412398994Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:23.492177353Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:23.572691073Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:23.653538619Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:23.732264016Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:23.812185927Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:23.891479805Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:23.972369527Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:24.052161166Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:24.133864841Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:24.304389004Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:24.387956011Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:24.468077922Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:24.563676504Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:24.64487877Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:24.723914375Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:24.804332512Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:24.883458006Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:24.963593262Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:25.060810182Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:25.139937884Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:25.297220422Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:25.379876451Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:25.468521611Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:25.556781043Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:25.636067113Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:25.716279489Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:25.811714678Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:25.892120143Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:25.988397829Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:26.071471811Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:26.148704405Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:26.228000364Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:26.307826947Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:26.387946459Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:26.468012723Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:26.563466312Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:26.645116163Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:26.723987449Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:26.804424497Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:26.883974376Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:26.964024512Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:27.059532725Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:27.140167406Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:27.296953592Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:27.379597525Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:27.460320654Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:27.539945253Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:27.619946589Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:27.70052559Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:27.780394766Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:27.862551178Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:27.939937564Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:28.020597301Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:28.100042796Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:28.179434147Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:28.259455547Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:28.339857812Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:28.421664655Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:28.50001658Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:28.580238364Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:28.659962356Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:28.74009054Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:28.819780099Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:28.899999771Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:28.981488822Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:29.059967467Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:29.140060867Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:29.219617722Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:29.301072149Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:29.379981963Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:29.459932931Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:29.558560734Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:29.638269398Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:29.716525098Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:29.811252286Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:29.892507801Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:29.971957935Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:30.05246196Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:30.133014625Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:30.212036856Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:30.308011246Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:30.387776934Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:30.467926046Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:30.562928306Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:30.64394078Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:30.727202955Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:30.803528124Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:30.883973653Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:30.963963437Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:31.05942573Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:31.139701115Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:31.219757683Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:31.301312174Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:31.379492515Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:31.459807003Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:31.555360849Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:31.63589585Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:31.716138627Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:31.811310167Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:31.892133233Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:31.972330282Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:32.069021409Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:32.147925464Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:32.227795247Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:32.30786852Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:32.38782464Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:32.470651517Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:32.548447633Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:32.627869128Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:32.707254079Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:32.790656414Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:32.868083217Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:32.94824321Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:33.031492584Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:33.10820249Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:33.187735697Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:33.268047786Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:33.348183075Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:33.42778425Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:33.507165041Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:33.589809006Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:33.668018723Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:33.747791771Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:33.827679315Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:33.907750763Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:33.988067428Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:34.068666173Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:34.148763734Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:34.227848428Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:34.307734885Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:34.387636765Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:34.467908501Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:34.563411179Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:34.64452583Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:34.723860861Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:34.803831253Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:34.883801517Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:34.963752773Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:35.059225595Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:35.139956021Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:35.219710637Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:35.300988743Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:35.380796895Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:35.45973055Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:35.555263404Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:35.635986277Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:35.715818205Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:35.81066869Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:35.89179118Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:35.97218151Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:36.06807318Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:36.1478253Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:36.227602572Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:36.307735365Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:36.388656895Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:36.467759638Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:36.563352844Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:36.643783845Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:36.723972254Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:36.803180981Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:36.883781742Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:36.965078601Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:37.058723547Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:37.139080277Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:37.21954235Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:37.299197542Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:37.379544799Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:37.460059032Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:37.541057107Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:37.619846633Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:37.699135616Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:37.778859288Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:37.859127377Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:37.939414282Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:38.019544227Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:38.103176354Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:38.180260597Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:38.259381292Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:38.339572069Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:38.419814686Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:38.499538742Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:38.579687502Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:38.659674279Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:38.740154752Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:38.819749496Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:38.900159025Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:38.979657577Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:39.059378913Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:39.139410458Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:39.220878869Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:39.315278697Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:39.395463746Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:39.475633243Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:39.555044178Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:39.635962509Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:39.735984748Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:39.815291811Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:39.893191511Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:39.97130302Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:40.067214947Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:40.147416604Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:40.227838326Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:40.307383054Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:40.388630537Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:40.467423263Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:40.563109334Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:40.643221806Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:40.723489608Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:40.80344016Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:40.883337561Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:40.96472066Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:41.0610115Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:41.139606274Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:41.219125178Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:41.299423411Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:41.379656812Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:41.460798087Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:41.562432937Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:41.651887316Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:41.731797004Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:41.811460228Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:41.891538461Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:41.971573206Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:42.067052652Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:42.149139849Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:42.227715967Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:42.307372951Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:42.388455314Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:42.467901866Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:42.547332481Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:42.627470938Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:42.70903407Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:42.787675212Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:42.867601413Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:42.947481149Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:43.027190742Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:43.10680011Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:43.187160199Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:43.272346442Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:43.347692474Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:43.427205138Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:43.507351307Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:43.587471172Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:43.667353117Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:43.747700726Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:43.831537782Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:43.907979336Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:43.987380384Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:44.067596217Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:44.14749461Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:44.227606411Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:44.307226115Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:44.388326334Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:44.46884972Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:44.562884652Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:44.644463496Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:44.723061726Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:44.803203447Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:44.883561681Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:44.964220843Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:45.05894256Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:45.139286874Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:45.219246578Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:45.300329197Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:45.378897668Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:45.459239901Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:45.557835834Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:45.635989647Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:45.715906024Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:45.810798077Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:45.891595992Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:45.971309872Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:46.066760967Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:46.148882756Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:46.271263246Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:46.355174926Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:46.434986407Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:46.530887135Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:46.612275738Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:46.693193621Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:46.789562189Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:46.867175298Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:46.947248603Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:47.043307155Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:47.123080459Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:47.203092068Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:47.283994335Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:47.36406812Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:47.443177008Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:47.523162249Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:47.60322221Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:47.683118619Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:47.762548211Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:47.844492144Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:47.923959176Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:48.003295967Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:48.084769531Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:48.163158865Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:48.243195563Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:48.32328746Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:48.412874191Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:48.49878898Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:48.585057401Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:48.659394887Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:48.738790463Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:48.819364986Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:48.899682547Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:48.979288204Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:49.059111013Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:49.140126144Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:49.219455Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:49.300554515Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:49.379152073Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:49.459242595Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:49.5582328Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:49.634720307Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:49.720075702Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:49.811733766Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:49.891041694Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:49.984949745Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:50.068027345Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:50.150385358Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:50.226818593Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:50.310947106Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:50.386905875Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:50.467784078Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:50.564405991Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:50.642967614Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:50.725043323Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:50.806836696Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:50.883289834Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:50.962729027Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:51.05942966Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:51.139085236Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:51.218961294Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:51.300657546Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:51.37861264Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:51.458831673Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:51.554172912Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:51.63566958Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:51.715150948Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:51.809995866Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:51.891017334Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:51.973452276Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:52.066061765Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:52.14686224Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:52.227557499Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:52.306710738Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:52.388206479Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:52.467951496Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:52.546689854Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:52.626520216Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:52.707219538Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:52.786592586Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:52.866577668Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:52.946806846Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:53.027245752Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:53.106517456Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:53.186479913Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:53.266524035Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:53.34652054Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:53.426979862Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:53.506922672Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:53.587970827Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:53.66679485Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:53.746520219Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:53.826456949Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:53.906332142Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:53.986424167Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:54.067858308Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:54.149202944Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:54.227110005Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:54.307074767Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:54.38688916Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:54.466817921Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:54.56324073Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:54.643411508Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:54.727420757Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:54.803093222Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:54.883078336Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:54.962751833Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:55.057703055Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:55.13944238Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:55.21966023Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:55.318746532Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:55.395426135Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:55.475689617Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:55.555171914Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:55.635339716Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:55.715692574Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:55.810305363Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:55.893200915Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:55.970983208Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:56.066680128Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:56.146487833Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:56.226997555Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:56.306407372Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:56.388596842Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:56.468154338Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:56.562778648Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:56.643008722Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:56.722853932Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:56.803544326Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:56.883492672Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:56.962809464Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:57.059854003Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:57.139157579Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:57.218223395Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:57.29871091Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:57.378801623Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:57.458815249Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:57.539120843Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:57.620258215Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:57.698204605Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:57.778380471Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:57.858584209Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:57.939060012Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:58.018864165Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:58.098876479Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:58.17952393Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:58.258974258Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:58.338210507Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:58.418532389Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:58.498936671Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:58.579010521Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:58.658781363Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:58.739985583Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:58.819085703Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:58.899187297Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:58.979150522Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:59.058887539Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:59.138932525Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:59.295952283Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:59.377984281Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:59.45866962Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:59.554854157Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:59.634741542Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:59.715109569Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:59.809800183Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:59.91103433Z", "value": 63.5},
{"timestamp": "2024-03-14T03:55:59.988645135Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:00.067589351Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:00.146764799Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:00.226672025Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:00.31180806Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:00.390687188Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:00.470851758Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:00.563877249Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:00.643171098Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:00.723779893Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:00.803055405Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:00.882659494Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:00.962669664Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:01.066691848Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:01.156452469Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:01.234202506Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:01.315304038Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:01.394619775Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:01.474746073Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:01.554154194Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:01.636050127Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:01.714599655Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:01.810515103Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:01.890620217Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:01.970788947Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:02.065866698Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:02.146512358Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:02.228912932Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:02.306718202Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:02.386557812Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:02.466938894Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:02.546581672Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:02.627343779Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:02.706702524Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:02.789608379Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:02.866774736Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:02.946870698Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:03.026687076Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:03.106873886Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:03.263385707Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:03.346841516Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:03.429061674Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:03.506834432Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:03.58698281Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:03.66597413Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:03.747236143Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:03.826898984Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:03.906907106Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:03.988484863Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:04.066173045Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:04.14647672Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:04.227295051Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:04.306886437Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:04.38663443Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:04.466629176Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:04.563361747Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:04.642744523Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:04.726579853Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:04.802150527Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:04.882269561Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:04.962387379Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:05.05830142Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:05.140199562Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:05.218491297Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:05.298774171Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:05.378493045Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:05.458427311Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:05.553855143Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:05.634711459Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:05.715455326Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:05.811478679Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:05.891986578Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:05.971465835Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:06.066144674Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:06.146825917Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:06.226784055Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:06.307148114Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:06.386831756Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:06.466681318Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:06.562623935Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:06.642844473Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:06.72284802Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:06.803427471Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:06.883662314Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:06.96292589Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:07.058150842Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:07.139119222Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:07.218554863Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:07.297810408Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:07.377835202Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:07.461751428Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:07.53847516Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:07.618618131Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:07.697697963Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:07.779679337Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:07.858605793Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:07.938348827Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:08.02161222Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:08.09845176Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:08.178310538Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:08.258772229Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:08.338377983Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:08.41871801Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:08.498523028Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:08.581081939Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:08.659338762Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:08.738789475Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:08.818507517Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:08.898748952Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:08.978694226Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:09.057626122Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:09.138369958Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:09.218234528Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:09.298750396Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:09.378796278Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:09.458426896Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:09.554952906Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:09.634918308Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:09.71571776Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:09.809560565Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:09.890088721Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:09.970752076Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:10.065573347Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:10.14573283Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:10.227081467Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:10.307695927Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:10.386430895Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:10.466125609Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:10.561653377Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:10.642268733Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:10.723309753Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:10.802388402Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:10.882276044Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:10.962122406Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:11.057527582Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:11.13836633Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:11.220425913Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:11.313276332Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:11.393882568Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:11.475161157Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:11.554157373Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:11.633732599Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:11.714288371Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:11.809184682Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:11.891546217Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:11.97291655Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:12.065211928Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:12.146167637Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:12.226739568Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:12.305731241Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:12.386211556Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:12.466314239Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:12.547470492Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:12.627015286Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:12.7068732Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:12.786852586Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:12.866119972Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:12.946158078Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:13.026106137Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:13.107244277Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:13.186662895Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:13.266201801Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:13.34642458Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:13.425858909Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:13.50602156Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:13.586128467Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:13.667393744Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:13.74687697Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:13.826266339Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:13.906539646Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:13.98613628Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:14.066300979Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:14.146091661Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:14.231280242Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:14.307231589Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:14.386171325Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:14.465602487Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:14.56149048Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:14.64203358Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:14.721648902Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:14.803944261Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:14.882423741Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:14.962308663Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:15.057421999Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:15.138223819Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:15.218597127Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:15.313310206Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:15.396181886Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:15.474075733Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:15.55408952Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:15.634191691Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:15.714106149Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:15.809410877Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:15.890293562Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:15.97325545Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:16.065441837Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:16.146042313Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:16.226107204Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:16.306370111Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:16.386243065Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:16.466735669Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:16.563821585Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:16.642906058Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:16.722157283Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:16.801822685Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:16.881805816Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:16.961807315Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:17.057411948Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:17.141281838Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:17.218253571Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:17.298067038Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:17.378810234Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:17.458716245Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:17.538275631Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:17.618059369Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:17.699147398Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:17.778338495Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:17.85805289Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:17.93786754Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:18.018658064Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:18.0989619Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:18.178321925Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:18.261399782Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:18.338289339Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:18.417797077Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:18.497806576Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:18.578173004Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:18.658161255Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:18.743079563Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:18.820788193Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:18.898230135Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:18.97834421Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:19.057783052Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:19.137758151Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:19.217740898Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:19.298603647Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:19.379548412Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:19.458180308Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:19.553452588Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:19.634728842Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:19.713885859Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:19.808730683Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:19.890167449Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:19.972518264Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:20.066683886Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:20.146375113Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:20.225818563Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:20.306400575Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:20.386963515Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:20.468374841Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:20.56383781Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:20.642669675Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:20.724649769Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:20.801711711Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:20.881463609Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:20.962741111Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:21.057600142Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:21.139938798Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:21.218207014Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:21.313162526Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:21.394253595Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:21.473755701Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:21.55364104Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:21.634963054Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:21.714632808Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:21.809229503Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:21.889872348Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:21.970413208Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:22.065702641Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:22.14574574Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:22.225699047Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:22.309456201Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:22.387233856Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:22.465878616Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:22.545768819Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:22.627246673Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:22.706577803Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:22.786427974Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:22.86669581Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:22.945843323Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:23.025218837Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:23.105845425Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:23.186137581Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:23.265648391Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:23.34870436Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:23.426064927Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:23.505871673Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:23.585644852Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:23.665613103Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:23.745776203Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:23.82567287Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:23.909089575Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:23.987320351Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:24.066382329Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:24.145434354Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:24.225690126Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:24.305754185Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:24.386102053Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:24.467189186Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:24.561318393Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:24.64222239Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:24.724098069Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:24.801428171Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:24.881147974Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:24.961144257Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:25.059499296Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:25.137857496Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:25.217064786Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:25.298152239Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:25.377861642Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:25.458170598Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:25.553443518Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:25.634881885Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:25.71388287Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:25.808940718Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:25.889741835Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:25.970373384Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:26.065128416Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:26.145559868Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:26.227409307Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:26.306545205Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:26.386214735Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:26.465561417Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:26.561068675Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:26.64183488Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:26.721772443Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:26.807998498Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:26.882113554Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:26.961601549Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:27.057305286Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:27.137237186Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:27.217468126Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:27.297509593Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:27.38041049Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:27.45783112Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:27.537700812Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:27.617567879Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:27.697102209Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:27.777696926Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:27.857177464Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:27.938664758Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:28.017735664Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:28.097652811Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:28.177613351Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:28.257571394Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:28.337471773Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:28.418121786Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:28.50025145Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:28.577745072Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:28.65867563Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:28.738444905Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:28.818783269Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:28.898161663Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:28.977656505Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:29.057830293Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:29.137725713Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:29.217506252Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:29.313060421Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:29.393495362Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:29.472922556Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:29.554348698Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:29.635290456Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:29.713520784Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:29.808808297Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:29.889386822Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:29.969261217Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:30.065148059Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:30.14571324Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:30.22679631Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:30.305798031Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:30.38554593Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:30.465445094Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:30.560890111Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:30.641713373Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:30.721553528Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:30.806074012Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:30.8822692Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:30.961583403Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:31.057562885Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:31.137547905Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:31.217431644Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:31.297842329Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:31.38051145Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:31.457656976Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:31.5526242Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:31.632986149Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:31.71303248Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:31.808818043Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:31.889649048Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:31.973447995Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:32.064993901Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:32.145382058Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:32.225341189Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:32.305285121Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:32.388116642Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:32.466158458Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:32.547030999Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:32.625456176Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:32.705026795Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:32.785541543Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:32.865656899Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:32.945845887Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:33.026148571Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:33.108366716Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:33.185720562Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:33.265322029Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:33.345190953Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:33.425268164Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:33.505362752Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:33.584863451Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:33.666820187Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:33.744957171Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:33.827803284Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:33.906344749Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:33.985359591Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:34.065257794Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:34.150324936Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:34.233337482Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:34.320676564Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:34.401459025Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:34.481434221Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:34.561365768Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:34.641404356Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:34.721418912Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:34.803292576Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:34.881990969Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:34.961271571Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:35.058895697Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:35.13740065Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:35.217628135Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:35.31271776Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:35.394898784Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:35.473224568Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:35.553358581Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:35.633276048Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:35.71326142Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:35.808237253Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:35.889231171Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:35.969620671Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:36.06658022Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:36.14531839Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:36.225337234Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:36.305274158Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:36.385256265Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:36.465092677Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:36.563450565Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:36.64121862Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:36.721122904Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:36.801181524Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:36.881155184Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:36.961405164Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:37.05674599Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:37.138170341Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:37.217238335Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:37.299146591Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:37.377311671Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:37.457341555Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:37.537297967Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:37.621082898Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:37.696872358Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:37.777841956Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:37.857301663Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:37.93716377Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:38.017090678Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:38.096779346Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:38.178830098Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:38.257178666Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:38.337012614Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:38.417417827Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:38.497259839Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:38.578314653Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:38.657328311Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:38.738703829Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:38.817011918Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:38.897252203Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:38.976718918Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:39.057052898Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:39.137118302Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:39.216542937Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:39.30082947Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:39.377768532Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:39.457224495Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:39.552635785Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:39.633025478Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:39.712948418Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:39.808135547Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:39.891508798Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:39.969236694Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:40.064479568Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:40.144777548Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:40.224840072Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:40.304703716Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:40.384979841Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:40.466689216Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:40.560698168Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:40.641168821Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:40.723412565Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:40.801700334Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:40.881141001Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:40.960974981Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:41.058331011Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:41.137121821Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:41.217059833Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:41.29756671Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:41.377274034Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:41.45723547Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:41.552519368Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:41.63432564Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:41.713722818Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:41.894318499Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:41.969199381Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:42.064502063Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:42.145143757Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:42.224625576Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:42.308481068Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:42.385200194Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:42.467557666Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:42.544911001Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:42.624616277Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:42.704539889Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:42.784515085Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:42.868001808Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:42.945498472Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:43.025139587Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:43.104930655Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:43.184802363Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:43.264923416Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:43.3450293Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:43.426046098Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:43.504698828Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:43.585160329Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:43.664969285Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:43.74498845Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:43.825154206Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:43.90495657Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:43.988185821Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:44.065287379Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:44.145182351Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:44.224819147Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:44.30520932Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:44.384845764Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:44.464905696Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:44.565268996Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:44.646616195Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:44.722316023Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:44.802452372Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:44.881076365Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:44.961509675Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:45.055994883Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:45.138243236Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:45.217468511Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:45.312265624Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:45.39276191Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:45.472740754Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:45.553374576Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:45.632827627Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:45.715593101Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:45.809414692Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:45.889102848Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:45.968810108Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:46.064252054Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:46.145244437Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:46.224903057Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:46.309843607Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:46.385259466Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:46.465548967Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:46.560390401Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:46.640770014Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:46.721125979Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:46.803766077Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:46.881139252Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:46.960829104Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:47.056585163Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:47.136769608Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:47.216767012Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:47.296753953Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:47.377070206Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:47.458537341Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:47.536994743Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:47.617563668Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:47.697526705Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:47.776343915Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:47.856434536Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:47.936774981Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:48.019267974Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:48.097793888Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:48.176956507Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:48.256757751Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:48.336644115Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:48.416970768Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:48.496855789Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:48.57821902Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:48.657072326Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:48.737068899Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:48.819103683Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:48.896441115Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:48.9768406Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:49.056846485Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:49.137775859Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:49.216718062Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:49.297051019Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:49.376809639Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:49.456547843Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:49.551825502Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:49.632606204Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:49.713145881Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:49.808718421Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:49.897739747Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:49.983925067Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:50.067164398Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:50.144842663Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:50.224545859Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:50.307662789Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:50.385724254Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:50.464811897Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:50.559905811Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:50.640491601Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:50.728720446Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:50.820034129Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:50.897718185Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:50.977418085Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:51.0565112Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:51.136183484Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:51.216727322Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:51.29656655Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:51.387757065Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:51.472091438Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:51.553541678Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:51.632955881Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:51.714472809Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:51.810577413Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:51.891958532Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:51.974428198Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:52.06442591Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:52.144075602Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:52.224266096Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:52.304330028Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:52.384323369Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:52.464289414Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:52.547287049Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:52.624483232Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:52.704141116Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:52.784213145Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:52.864355158Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:52.944482611Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:53.024452464Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:53.106162032Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:53.184258473Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:53.264156101Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:53.344517411Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:53.424384032Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:53.504490013Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:53.58464457Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:53.667229884Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:53.74482914Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:53.824839153Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:53.904727245Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:53.986177069Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:54.064352934Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:54.144149923Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:54.226634212Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:54.304245116Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:54.384386906Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:54.465077848Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:54.560394195Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:54.641455058Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:54.726271736Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:54.801493035Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:54.880651911Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:54.960615108Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:55.056094047Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:55.136527613Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:55.216450041Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:55.297003511Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:55.379143928Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:55.456812465Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:55.55203822Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:55.632607626Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:55.712584327Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:55.808927811Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:55.88870608Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:55.970483296Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:56.06530297Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:56.14452431Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:56.224773907Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:56.304653616Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:56.385149166Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:56.464059113Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:56.570426202Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:56.656010338Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:56.736429855Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:56.816448668Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:56.896531801Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:56.976500982Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:57.057395285Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:57.139857559Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:57.293350308Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:57.376290855Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:57.45633194Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:57.536138593Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:57.616342782Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:57.695874522Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:57.781647299Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:57.857269207Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:57.936482259Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:58.01642792Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:58.096503757Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:58.176498346Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:58.256375047Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:58.339117961Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:58.416584801Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:58.49721488Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:58.575835834Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:58.656459992Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:58.736448437Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:58.816673875Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:58.89784341Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:58.976469229Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:59.05654689Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:59.13621591Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:59.293606588Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:59.376175678Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:59.456399675Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:59.553361626Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:59.63204098Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:59.712109266Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:59.808246734Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:59.88828046Z", "value": 63.5},
{"timestamp": "2024-03-14T03:56:59.968423561Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:00.063960485Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:00.145736965Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:00.224385952Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:00.304289021Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:00.384451642Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:00.46468732Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:00.559904403Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:00.640518194Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:00.722505235Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:00.803348178Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:00.880246121Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:00.9611442Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:01.05576605Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:01.136336416Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:01.308392082Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:01.394228283Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:01.4722725Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:01.55277845Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:01.632654543Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:01.71235534Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:01.807724168Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:01.888415622Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:01.972762444Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:02.064961921Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:02.14386262Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:02.224620347Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:02.304339224Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:02.384330549Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:02.464301746Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:02.545338674Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:02.624246189Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:02.704531851Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:02.785415498Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:02.864400549Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:02.944572483Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:03.024556512Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:03.105630815Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:03.261136721Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:03.344055956Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:03.42422805Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:03.504276367Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:03.584531117Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:03.664496491Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:03.747180109Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:03.825018022Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:03.904160002Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:03.983633662Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:04.064240861Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:04.144147994Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:04.224523Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:04.304723318Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:04.384261298Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:04.464132304Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:04.559659851Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:04.640955851Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:04.721064297Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:04.800977606Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:04.883665129Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:04.960876641Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:05.055139546Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:05.13620841Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:05.293413551Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:05.375950994Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:05.45617784Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:05.552624333Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:05.632921739Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:05.712229256Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:05.807165986Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:05.888089986Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:05.968201023Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:06.066807905Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:06.144658267Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:06.224217687Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:06.304118805Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:06.384155762Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:06.464212976Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:06.560477773Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:06.642633775Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:06.720247752Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:06.800601606Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:06.880143651Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:06.960071456Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:07.055938045Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:07.136058747Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:07.217182554Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:07.296335382Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:07.376828021Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:07.456178545Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:07.536338351Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:07.616037932Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:07.695703113Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:07.776846633Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:07.856086245Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:07.936080834Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:08.016118688Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:08.096309758Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:08.176092251Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:08.255762104Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:08.337439961Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:08.416263476Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:08.496259474Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:08.576065775Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:08.656723598Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:08.73606913Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:08.816057352Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:08.897537768Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:08.976194563Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:09.055985088Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:09.136086334Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:09.29427519Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:09.375825911Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:09.456345877Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:09.552848372Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:09.632406448Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:09.711915821Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:09.807751178Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:09.888639465Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:09.967946022Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:10.063809443Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:10.144189441Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:10.224109247Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:10.304103644Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:10.384082682Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:10.46444444Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:10.559667924Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:10.63984837Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:10.72168578Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:10.800198126Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:10.879964812Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:10.959916649Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:11.055491942Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:11.135947332Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:11.216047458Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:11.297514339Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:11.375911037Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:11.455905499Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:11.551372695Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:11.632623448Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:11.712115348Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:11.807177168Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:11.8904469Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:11.968001613Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:12.06375073Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:12.144434249Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:12.223489285Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:12.303694179Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:12.384422338Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:12.465163746Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:12.544053757Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:12.623587066Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:12.704654874Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:12.783898006Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:12.864446677Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:12.944096082Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:13.026740598Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:13.104337551Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:13.18395982Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:13.263232552Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:13.343405286Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:13.424259782Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:13.50427818Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:13.585528164Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:13.663662398Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:13.743825117Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:13.824391291Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:13.904165305Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:13.983919766Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:14.064276149Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:14.146449559Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:14.224967026Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:14.303886478Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:14.383808556Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:14.463755881Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:14.55922903Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:14.639675621Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:14.720371108Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:14.799799233Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:14.879819071Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:14.959846269Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:15.055381657Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:15.135833272Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:15.215641558Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:15.299309307Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:15.377112597Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:15.455891792Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:15.552023278Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:15.631749099Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:15.712647019Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:15.810074059Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:15.889269352Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:15.967910595Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:16.063330976Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:16.143605246Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:16.223955485Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:16.303955611Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:16.383920793Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:16.464897305Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:16.559468403Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:16.63979205Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:16.720632242Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:16.800011535Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:16.88046507Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:16.959581098Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:17.055453991Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:17.135956774Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:17.215732868Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:17.295753506Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:17.3759752Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:17.455624222Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:17.536931582Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:17.61679606Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:17.696312057Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:17.775594198Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:17.855231955Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:17.935029809Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:18.015168559Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:18.098416756Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:18.175946157Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:18.255600971Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:18.335601513Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:18.415873735Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:18.495563237Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:18.575635043Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:18.657020004Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:18.738594533Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:18.81599059Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:18.895505883Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:18.975394393Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:19.055148823Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:19.135672022Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:19.219326811Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:19.311258833Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:19.392849907Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:19.472127535Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:19.552028749Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:19.631919595Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:19.711562857Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:19.808349384Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:19.887738757Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:19.967865539Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:20.063123424Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:20.143258302Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:20.223801214Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:20.303728476Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:20.389188389Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:20.470553542Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:20.559364309Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:20.639401811Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:20.719537138Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:20.805046587Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:20.879515054Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:20.96218597Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:21.055171818Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:21.135577513Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:21.215346631Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:21.311065988Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:21.393062118Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:21.471545249Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:21.555117703Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:21.633346114Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:21.711908381Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:21.808903101Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:21.887746745Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:21.967453751Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:22.063220756Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:22.147250682Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:22.223742738Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:22.306698646Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:22.383360046Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:22.463477164Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:22.543775531Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:22.623444521Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:22.706268077Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:22.783687206Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:22.863000579Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:22.943477986Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:23.023472384Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:23.103452991Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:23.183478205Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:23.266516289Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:23.344023067Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:23.423563128Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:23.503555703Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:23.583542965Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:23.664100245Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:23.746012407Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:23.826746967Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:23.903709103Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:23.98406475Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:24.067251859Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:24.144697164Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:24.224088105Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:24.304148456Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:24.385397385Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:24.463302947Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:24.559397089Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:24.639467296Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:24.719536574Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:24.799715933Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:24.879060346Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:24.960861116Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:25.054984919Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:25.135410486Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:25.21527042Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:25.310966802Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:25.391474417Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:25.471216783Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:25.552712753Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:25.631460365Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:25.711363723Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:25.807109128Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:25.887397671Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:25.967354086Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:26.062901283Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:26.146288424Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:26.223986274Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:26.30367936Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:26.383414718Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:26.463186876Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:26.558355929Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:26.638951289Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:26.721831933Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:26.800008792Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:26.878932212Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:26.959248787Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:27.055202609Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:27.135531569Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:27.215227439Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:27.29669496Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:27.37533582Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:27.4559755Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:27.536005802Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:27.61475687Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:27.694774341Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:27.775148676Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:27.861579984Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:27.936056387Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:28.015489921Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:28.096024864Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:28.176030687Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:28.255897885Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:28.335319931Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:28.41633238Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:28.495511769Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:28.575872888Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:28.65552815Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:28.735129428Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:28.815618099Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:28.895438705Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:28.97851871Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:29.056239344Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:29.135158061Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:29.215000971Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:29.295611499Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:29.375505066Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:29.455133767Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:29.554553101Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:29.631382629Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:29.7114153Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:29.807858979Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:29.886745663Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:29.96782736Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:30.063942975Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:30.143582237Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:30.223144475Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:30.303811611Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:30.383348889Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:30.463842008Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:30.55840866Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:30.641059832Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:30.720385557Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:30.800075059Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:30.878920656Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:30.959990257Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:31.055114029Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:31.135421453Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:31.215832524Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:31.310726505Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:31.391712041Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:31.471216967Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:31.551967463Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:31.631447685Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:31.711394916Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:31.808036324Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:31.887274561Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:31.966772063Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:32.062321212Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:32.143180861Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:32.22338246Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:32.303128602Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:32.382927801Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:32.462691063Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:32.542857494Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:32.623473206Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:32.703696534Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:32.783147955Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:32.863574387Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:32.944664628Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:33.024654579Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:33.103413487Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:33.183450926Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:33.263637837Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:33.344105453Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:33.423757771Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:33.503990859Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:33.583109352Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:33.662984006Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:33.743128549Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:33.822612771Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:33.903065955Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:33.983472003Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:34.067061193Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:34.142783615Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:34.223113183Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:34.303274782Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:34.383132989Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:34.463615484Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:34.558747513Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:34.641343646Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:34.71901276Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:34.799053431Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:34.879001814Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:34.959251285Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:35.055632693Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:35.136486197Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:35.218332216Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:35.310544783Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:35.391133039Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:35.47104939Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:35.551454574Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:35.630914572Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:35.710926347Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:35.813492854Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:35.886824648Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:35.966917991Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:36.063534023Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:36.143703271Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:36.222525891Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:36.302974339Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:36.384164101Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:36.463690723Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:36.558727584Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:36.6393976Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:36.718997822Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:36.799715839Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:36.878991324Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:36.963456836Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:37.055187834Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:37.135005113Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:37.291653904Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:37.374655958Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:37.454817461Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:37.534962996Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:37.616869815Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:37.694630162Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:37.775012114Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:37.8549268Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:37.934798863Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:38.014843822Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:38.095013294Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:38.176018991Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:38.255299917Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:38.335175339Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:38.41500977Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:38.495445546Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:38.575981066Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:38.655373608Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:38.73664417Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:38.81498247Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:38.89533911Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:38.975437701Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:39.055428644Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:39.135304195Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:39.215670403Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:39.313657382Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:39.390954687Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:39.470767134Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:39.551919776Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:39.631459038Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:39.711095004Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:39.806624986Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:39.887941692Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:39.966749401Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:40.062238199Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:40.142962808Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:40.223563032Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:40.303563159Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:40.382895509Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:40.464359351Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:40.558390802Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:40.639502292Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:40.718917906Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:40.799724659Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:40.879603602Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:40.958867407Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:41.055536944Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:41.134952974Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:41.214822893Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:41.310799148Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:41.390795563Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:41.470828522Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:41.554820786Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:41.633442478Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:41.710618312Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:41.806088806Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:41.886952071Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:41.966975814Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:42.062301764Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:42.143064869Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:42.224121542Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:42.303085763Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:42.382785218Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:42.462914306Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:42.553727223Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:42.667512505Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:42.75019059Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:42.832158209Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:42.910893726Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:42.990829053Z", "value": 63.5},
{"timestamp": "2024-03-14T03:57:43.071218813Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:43.150749115Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:43.230308154Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:43.310775962Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:43.393567583Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:43.471239706Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:43.550857656Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:43.630241943Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:43.710366806Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:43.790860886Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:43.870601685Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:43.950826357Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:44.030496596Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:44.110262067Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:44.282931787Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:44.366765394Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:44.446915921Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:44.544343956Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:44.623122545Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:44.702389391Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:44.782566894Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:44.862494158Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:44.944659825Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:45.038033899Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:45.120588624Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:45.199101708Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:45.294658443Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:45.374981259Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:45.455212779Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:45.550753705Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:45.631006345Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:45.712516556Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:45.806063622Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:45.885847973Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:45.966715238Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:46.061856452Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:46.142485637Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:46.222855205Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:46.312649976Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:46.39816509Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:46.478649891Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:46.558500002Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:46.63894413Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:46.719724067Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:46.798956737Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:46.884975341Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:46.95963437Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:47.056253954Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:47.134506239Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:47.29153036Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:47.375675071Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:47.455645663Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:47.535018845Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:47.615417182Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:47.694725852Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:47.774506651Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:47.855570813Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:47.934911419Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:48.015005594Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:48.095642939Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:48.174429913Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:48.254497912Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:48.334417752Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:48.41484204Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:48.495511097Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:48.574955223Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:48.657412124Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:48.734650486Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:48.814749686Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:48.894686197Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:48.97431682Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:49.054570068Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:49.13448386Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:49.306656715Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:49.390448435Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:49.470845491Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:49.550828883Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:49.630916818Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:49.711183379Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:49.806052688Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:49.887325618Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:49.975034401Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:50.063523026Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:50.142613264Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:50.222829456Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:50.302761487Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:50.38243099Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:50.463328624Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:50.557637036Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:50.63776462Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:50.720563985Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:50.79933627Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:50.880853201Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:50.958156427Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:51.053394698Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:51.134753932Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:51.213873994Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:51.309665161Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:51.389744969Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:51.470055369Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:51.55044945Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:51.631339404Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:51.710787594Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:51.805383431Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:51.887170954Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:51.966229704Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:52.061482566Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:52.142876521Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:52.227112945Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:52.303622154Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:52.38189415Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:52.461762022Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:52.541745638Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:52.621742693Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:52.701668485Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:52.78539614Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:52.86219207Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:52.941836293Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:53.022547974Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:53.102490726Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:53.1816633Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:53.261844772Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:53.344790986Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:53.421970788Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:53.501891172Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:53.582058308Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:53.662738309Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:53.742732901Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:53.822689444Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:53.903487526Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:53.982822116Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:54.063050789Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:54.144037223Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:54.222616004Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:54.302847684Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:54.382636483Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:54.46380711Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:54.557407713Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:54.643607501Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:54.718155138Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:54.798105154Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:54.877710977Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:54.957801921Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:55.056098213Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:55.134809123Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:55.214631266Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:55.309405696Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:55.390323169Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:55.470982595Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:55.550887042Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:55.632468453Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:55.709785632Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:55.805504159Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:55.886089376Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:55.966341537Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:56.061506911Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:56.142281761Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:56.222399361Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:56.302273217Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:56.381730047Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:56.462184544Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:56.557601599Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:56.638130176Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:56.717880704Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:56.797766815Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:56.878502241Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:56.959142914Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:57.054485409Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:57.134328096Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:57.21411072Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:57.295414851Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:57.374564801Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:57.454713633Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:57.534697537Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:57.614367201Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:57.693738623Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:57.773416767Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:57.854750657Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:57.935057026Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:58.014220736Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:58.094516481Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:58.174096704Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:58.253839072Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:58.334085248Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:58.415623428Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:58.49488605Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:58.574283905Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:58.654728322Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:58.734327073Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:58.813874688Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:58.893415391Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:58.976728326Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:59.054119873Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:59.134342114Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:59.214170977Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:59.309356928Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:59.39017613Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:59.47046637Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:59.552750663Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:59.63039245Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:59.709878529Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:59.805200832Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:59.886150146Z", "value": 63.3},
{"timestamp": "2024-03-14T03:57:59.965362433Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:00.061035008Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:00.142207523Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:00.222581668Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:00.301753282Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:00.382097891Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:00.462023299Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:00.557488258Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:00.637783587Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:00.718373124Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:00.798422405Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:00.878356421Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:00.9581177Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:01.052913506Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:01.133655428Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:01.214133765Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:01.310865415Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:01.390466022Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:01.470309446Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:01.550679239Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:01.630280294Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:01.709893798Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:01.805222085Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:01.89080248Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:01.966289831Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:02.061148645Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:02.143915115Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:02.22141671Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:02.30311121Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:02.383490571Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:02.465000206Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:02.541811944Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:02.621775848Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:02.701765512Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:02.782220041Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:02.861309928Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:02.942198026Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:03.023547405Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:03.102614571Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:03.18205473Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:03.261327689Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:03.341748618Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:03.422261356Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:03.502731597Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:03.58390488Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:03.661807148Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:03.742813902Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:03.822241485Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:03.90439669Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:03.982334574Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:04.061815533Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:04.142091246Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:04.221873678Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:04.301339949Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:04.381368942Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:04.462608561Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:04.557628239Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:04.63784904Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:04.71779688Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:04.798352658Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:04.878323538Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:04.958416882Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:05.053761681Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:05.133891954Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:05.21384805Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:05.310801557Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:05.389164562Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:05.4697765Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:05.550646102Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:05.629869812Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:05.709804277Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:05.804974292Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:05.889088252Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:05.965995446Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:06.062226839Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:06.143509338Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:06.222000376Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:06.302396249Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:06.38187052Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:06.46342406Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:06.557592825Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:06.637650937Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:06.717782234Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:06.798269499Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:06.877609979Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:06.957698619Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:07.054528157Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:07.13374102Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:07.213619484Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:07.293797661Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:07.374079358Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:07.453951999Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:07.533329054Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:07.614689441Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:07.693766016Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:07.773395647Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:07.856021061Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:07.933738657Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:08.013688065Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:08.097248489Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:08.173803811Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:08.253796899Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:08.333797124Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:08.413706052Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:08.493869637Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:08.574599015Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:08.655972362Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:08.735011145Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:08.818467824Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:08.894149672Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:08.974090377Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:09.05368244Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:09.133558825Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:09.224540319Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:09.30951441Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:09.389647979Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:09.470532141Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:09.550149837Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:09.629572236Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:09.710126446Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:09.808435987Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:09.885759086Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:09.965679407Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:10.061449199Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:10.141720368Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:10.222516114Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:10.302998196Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:10.382181811Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:10.461804531Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:10.55711941Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:10.637714996Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:10.717754869Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:10.797502997Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:10.877547126Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:10.960074587Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:11.053405303Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:11.13365852Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:11.213625816Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:11.29417081Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:11.373140537Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:11.454813085Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:11.553242818Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:11.630133821Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:11.709071515Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:11.790078174Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:11.869258397Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:11.94938819Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:12.045209823Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:12.126832322Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:12.205186688Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:12.285458561Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:12.36532989Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:12.445435235Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:12.526145893Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:12.60555914Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:12.686764231Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:12.76555127Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:12.848473516Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:12.926948394Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:13.007506348Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:13.087658381Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:13.165205417Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:13.247043885Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:13.325593643Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:13.405447275Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:13.485491116Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:13.565541709Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:13.645543662Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:13.72548971Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:13.808432437Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:13.885969073Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:13.965475249Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:14.044842288Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:14.125510098Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:14.205399379Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:14.300966835Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:14.386623775Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:14.462116087Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:14.557476855Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:14.636915318Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:14.717078327Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:14.797512217Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:14.878093339Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:14.959797183Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:15.05266585Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:15.1334759Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:15.213378365Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:15.308885085Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:15.389466303Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:15.46972352Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:15.568005446Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:15.645678466Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:15.725461955Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:15.805811204Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:15.885364068Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:15.965452965Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:16.061821319Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:16.144553421Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:16.221603464Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:16.301680233Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:16.381448074Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:16.461275818Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:16.557338635Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:16.637806541Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:16.718721808Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:16.812855693Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:16.894130225Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:16.973611473Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:17.054219827Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:17.13444866Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:17.212988978Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:17.294909239Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:17.375479865Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:17.453882263Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:17.533343543Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:17.613389144Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:17.692859608Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:17.773188025Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:17.860522633Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:17.948531738Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:18.029323228Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:18.109491838Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:18.189467519Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:18.269337567Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:18.348847711Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:18.430838148Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:18.509841571Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:18.589444548Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:18.669375012Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:18.749082373Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:18.831403594Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:18.909722504Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:18.990875435Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:19.069829706Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:19.149469643Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:19.230264621Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:19.309275084Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:19.391831026Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:19.473533751Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:19.564931151Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:19.645615345Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:19.72544981Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:19.805328051Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:19.885196371Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:19.965275893Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:20.065044061Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:20.141549847Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:20.221855225Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:20.301058617Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:20.381383386Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:20.460997691Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:20.557115612Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:20.638700448Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:20.717271455Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:20.797362464Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:20.876942976Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:20.957071361Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:21.052684354Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:21.135168104Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:21.215655978Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:21.30867895Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:21.389208968Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:21.469202121Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:21.564188168Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:21.645256235Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:21.725290733Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:21.809338966Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:21.885491215Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:21.965279184Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:22.060774704Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:22.141415091Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:22.221194675Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:22.301273717Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:22.382163224Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:22.462279929Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:22.541467769Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:22.620694712Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:22.701636187Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:22.781168571Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:22.861119101Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:22.945373318Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:23.02162032Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:23.101093056Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:23.181711042Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:23.260762562Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:23.340937955Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:23.421204421Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:23.50294913Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:23.583338348Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:23.660584103Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:23.740984713Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:23.821033835Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:23.901234604Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:23.981270062Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:24.062638226Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:24.141110448Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:24.221248209Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:24.301232307Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:24.381094964Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:24.461129813Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:24.556726742Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:24.639071387Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:24.716824504Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:24.797288026Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:24.877150075Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:24.956948924Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:25.05288579Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:25.133017887Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:25.214305411Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:25.308446753Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:25.389081699Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:25.468926596Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:25.564481253Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:25.645106184Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:25.725099529Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:25.809423283Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:25.886885359Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:25.965210765Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:26.060499181Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:26.141335984Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:26.220985649Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:26.301543091Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:26.384798523Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:26.461482934Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:26.556471989Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:26.636877976Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:26.718771421Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:26.812413498Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:26.892445115Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:26.974660737Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:27.053203327Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:27.13268752Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:27.212983266Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:27.293099459Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:27.373025508Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:27.45315767Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:27.533971305Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:27.612916456Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:27.693071818Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:27.772762187Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:27.852557868Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:27.932572749Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:28.012370958Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:28.094977269Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:28.173114674Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:28.253019188Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:28.332756757Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:28.41280607Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:28.492951352Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:28.57348489Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:28.654162525Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:28.732801948Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:28.813314366Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:28.893148447Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:28.972952032Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:29.052476161Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:29.132884803Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:29.217002221Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:29.308678118Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:29.388745512Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:29.468966986Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:29.564474666Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:29.64482734Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:29.724915598Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:29.807693077Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:29.885473266Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:29.964950163Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:30.060386515Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:30.140311605Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:30.220591159Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:30.301009337Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:30.383611168Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:30.460845692Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:30.556378909Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:30.636995071Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:30.71674064Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:30.797315363Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:30.877124548Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:30.959152266Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:31.052569286Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:31.132930377Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:31.212539658Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:31.308196491Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:31.388778573Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:31.468800239Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:31.566007603Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:31.645110163Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:31.724899412Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:31.804842998Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:31.884722103Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:31.964931033Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:32.060260218Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:32.14149091Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:32.220828702Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:32.300516799Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:32.38112541Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:32.460835043Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:32.541332005Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:32.623405771Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:32.700812359Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:32.780779433Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:32.861737741Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:32.94348293Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:33.020724398Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:33.101842738Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:33.257732429Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:33.340230387Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:33.420133301Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:33.500699288Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:33.580693145Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:33.660270746Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:33.740796637Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:33.823220419Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:33.900754496Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:33.980302145Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:34.060789859Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:34.142873673Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:34.223601196Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:34.309880667Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:34.398480398Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:34.476323371Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:34.556525837Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:34.636691631Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:34.716175152Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:34.796627058Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:34.876665012Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:34.957832888Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:35.052237655Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:35.132869658Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:35.304837398Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:35.388378143Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:35.468686913Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:35.564106914Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:35.646304104Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:35.725776393Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:35.804642408Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:35.88462385Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:35.964439595Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:36.060203597Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:36.140664272Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:36.297861326Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:36.380719701Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:36.461390616Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:36.555695767Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:36.636557562Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:36.716612508Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:36.796919391Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:36.880035591Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:36.956890274Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:37.052295363Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:37.132648838Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:37.289407075Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:37.373356653Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:37.452801549Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:37.535354804Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:37.613005777Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:37.692861683Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:37.772349524Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:37.852597526Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:37.933427225Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:38.012796602Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:38.095331041Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:38.172678046Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:38.252549919Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:38.332594497Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:38.4133457Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:38.492553797Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:38.572526055Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:38.653588779Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:38.732092329Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:38.813615758Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:38.892825935Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:38.972769776Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:39.052435858Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:39.132808372Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:39.304749904Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:39.388234905Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:39.468541276Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:39.565551488Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:39.644670272Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:39.726886471Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:39.804114083Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:39.888576174Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:39.964434407Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:40.060000969Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:40.140621004Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:40.297660234Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:40.380160305Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:40.460497492Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:40.558698906Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:40.636932889Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:40.716556026Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:40.797028381Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:40.8796561Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:40.971914559Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:41.052678658Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:41.13354839Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:41.304677217Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:41.3890811Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:41.468456044Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:41.564258062Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:41.644628881Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:41.724895156Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:41.805487735Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:41.900034966Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:41.980547321Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:42.060344027Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:42.140448893Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:42.297323835Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:42.380207011Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:42.464050381Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:42.54062676Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:42.620531113Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:42.701342733Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:42.780563054Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:42.860542576Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:42.940855378Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:43.022774104Z", "value": 63.3},
{"timestamp": "2024-03-14T03:58:43.100475158Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:43.180551736Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:43.260343322Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:43.340368924Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:43.419953437Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:43.500095551Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:43.582192006Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:43.660415236Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:43.74053351Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:43.820298376Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:43.900357834Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:43.980286956Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:44.060473519Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:44.141429907Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:44.220429299Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:44.300658901Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:44.380482135Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:44.460314905Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:44.555824058Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:44.636836735Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:44.721568714Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:44.811813377Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:44.893192934Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:44.978482419Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:45.053133514Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:45.133348077Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:45.30448452Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:45.390643318Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:45.4685925Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:45.563840918Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:45.644495833Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:45.724195227Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:45.804262173Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:45.884309023Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:45.965754212Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:46.060733861Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:46.14034615Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:46.297330308Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:46.38007742Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:46.466560604Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:46.558175669Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:46.638892249Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:46.716326454Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:46.79696153Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:46.876353531Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:46.955914716Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:47.051952223Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:47.132182113Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:47.214864393Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:47.292244614Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:47.372129416Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:47.452394507Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:47.532228653Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:47.613132881Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:47.692321969Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:47.772164275Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:47.852159062Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:47.932320152Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:48.012400922Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:48.092618205Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:48.172223423Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:48.252225377Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:48.334326792Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:48.411827557Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:48.492524713Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:48.572516171Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:48.652357229Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:48.732504783Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:48.812243537Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:48.895742618Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:48.972424534Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:49.052084792Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:49.132271034Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:49.212187421Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:49.292866016Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:49.373242563Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:49.451475874Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:49.547518725Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:49.628039016Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:49.708501708Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:49.803729453Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:49.887715351Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:49.967459865Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:50.059848693Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:50.139581622Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:50.219863737Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:50.2997679Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:50.379954238Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:50.460127841Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:50.556662597Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:50.635618469Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:50.71598452Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:50.796336716Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:50.877777521Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:50.955816559Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:51.051294225Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:51.134004985Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:51.212203192Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:51.307083544Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:51.387807036Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:51.467750399Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:51.563379009Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:51.643624164Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:51.730557076Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:51.803996041Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:51.883660395Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:51.96984345Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:52.059462Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:52.139579283Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:52.219801782Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:52.302691518Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:52.37982233Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:52.459585948Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:52.539484991Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:52.619683138Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:52.699525636Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:52.78058404Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:52.860824267Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:52.939533579Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:53.020297487Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:53.099887153Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:53.179534515Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:53.259523605Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:53.339703192Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:53.419880155Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:53.500005822Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:53.580365537Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:53.659632994Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:53.73953194Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:53.81939079Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:53.900221995Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:53.982790098Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:54.061039089Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:54.139901617Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:54.220753014Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:54.300392568Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:54.38153926Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:54.460021148Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:54.560285032Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:54.636360834Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:54.715493475Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:54.796456967Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:54.875541736Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:54.957236686Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:55.051258157Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:55.133876309Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:55.21207394Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:55.306892949Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:55.388365594Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:55.46779574Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:55.568677577Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:55.644132866Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:55.725085735Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:55.803959751Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:55.883942346Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:55.963370731Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:56.059525294Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:56.13979349Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:56.303515806Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:56.219853524Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:56.380062106Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:56.459853724Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:56.555343038Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:56.635651522Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:56.716203941Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:56.796335592Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:56.878735632Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:56.957301711Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:57.051307599Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:57.131805426Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:57.211786069Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:57.291821432Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:57.371964283Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:57.453222304Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:57.532002624Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:57.611874114Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:57.691607205Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:57.771546631Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:57.852108299Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:57.931840301Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:58.017425307Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:58.092462132Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:58.171528821Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:58.251619479Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:58.331933979Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:58.411909885Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:58.492130753Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:58.572269668Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:58.651845253Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:58.731836712Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:58.811741451Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:58.893122704Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:58.971437327Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:59.051756275Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:59.133971674Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:59.213092347Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:59.307210587Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:59.388108927Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:59.467792993Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:59.563233155Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:59.645246506Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:59.724989933Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:59.803759373Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:59.883911952Z", "value": 63.4},
{"timestamp": "2024-03-14T03:58:59.965309557Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:00.06507248Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:00.140012473Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:00.222787777Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:00.304394151Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:00.379671809Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:00.45973562Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:00.555663527Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:00.63590993Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:00.715794285Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:00.795883216Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:00.876410291Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:00.956067446Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:01.050825462Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:01.131548955Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:01.212003358Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:01.306605503Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:01.387647396Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:01.468921001Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:01.564519308Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:01.643948654Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:01.723621552Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:01.803823891Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:01.883648278Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:01.968869571Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:02.060583166Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:02.139994111Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:02.219758882Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:02.299693349Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:02.380312009Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:02.460312972Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:02.540752559Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:02.621497396Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:02.699774835Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:02.779700918Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:02.859724729Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:02.939609019Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:03.020617376Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:03.10018989Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:03.184119565Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:03.260026376Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:03.339602282Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:03.420291822Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:03.499539792Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:03.5803077Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:03.660797656Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:03.740373018Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:03.819375323Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:03.899475326Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:03.979309313Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:04.059607524Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:04.139630887Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:04.22167371Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:04.299847406Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:04.379701744Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:04.460627221Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:04.554741397Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:04.635539161Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:04.715285916Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:04.79856423Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:04.875867043Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:04.955603333Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:05.051172008Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:05.131816332Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:05.211715823Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:05.307006129Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:05.391331421Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:05.467898041Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:05.563035707Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:05.643041502Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:05.725716423Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:05.803090756Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:05.883607304Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:05.96866943Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:06.05924683Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:06.13953973Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:06.219439317Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:06.299835737Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:06.38098707Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:06.459655134Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:06.558618504Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:06.635702693Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:06.714991175Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:06.796035052Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:06.875543502Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:06.955332752Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:07.050948883Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:07.135686496Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:07.212579901Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:07.292630688Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:07.37688014Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:07.451397828Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:07.532198088Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:07.611041961Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:07.696978552Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:07.771351504Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:07.851338963Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:07.931431606Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:08.011374617Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:08.091719229Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:08.171496608Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:08.256043212Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:08.331813319Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:08.411403817Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:08.49141582Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:08.571512879Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:08.651433266Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:08.731282229Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:08.814383327Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:08.8935824Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:08.972917954Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:09.052072419Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:09.131511045Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:09.211978185Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:09.306771787Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:09.390731382Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:09.467987444Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:09.563283094Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:09.643633818Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:09.723566141Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:09.803337504Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:09.883559395Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:09.963072005Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:10.058772617Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:10.139331853Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:10.219931633Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:10.299758356Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:10.379928088Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:10.459390906Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:10.554999453Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:10.635299297Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:10.715455492Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:10.795776552Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:10.875508235Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:10.954946765Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:11.050376016Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:11.133639417Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:11.210947511Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:11.307002299Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:11.387708096Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:11.467444803Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:11.562709125Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:11.643349962Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:11.724603375Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:11.803395472Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:11.883135411Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:11.963735095Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:12.058143832Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:12.138730077Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:12.219775778Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:12.302809995Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:12.379732712Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:12.460367917Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:12.539320846Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:12.619551666Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:12.699297013Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:12.779427448Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:12.86271533Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:12.939333727Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:13.019129154Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:13.099135653Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:13.178644039Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:13.259320908Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:13.339270543Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:13.419464595Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:13.499295638Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:13.579148697Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:13.659234524Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:13.741271812Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:13.818926146Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:13.899290182Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:13.987547355Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:14.075107917Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:14.155783346Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:14.235133172Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:14.317077756Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:14.395406908Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:14.475827136Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:14.555661571Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:14.635875367Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:14.714831336Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:14.795519629Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:14.87576856Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:14.957224567Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:15.050856534Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:15.133353727Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:15.303294714Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:15.386838788Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:15.467772906Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:15.562680332Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:15.642641999Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:15.722718578Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:15.805714428Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:15.883027226Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:15.962731933Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:16.05826512Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:16.138600548Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:16.296025542Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:16.379312848Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:16.459041779Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:16.554604726Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:16.635099002Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:16.71530963Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:16.811594083Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:16.89159495Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:16.971818538Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:17.05283016Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:17.131117776Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:17.28798392Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:17.371465723Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:17.451407998Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:17.530767809Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:17.614562892Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:17.690809416Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:17.772489199Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:17.852982323Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:17.93077765Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:18.011847256Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:18.092226364Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:18.175230822Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:18.251450946Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:18.33110666Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:18.410870791Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:18.491259916Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:18.571398384Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:18.651349619Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:18.732150552Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:18.811184762Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:18.892108735Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:18.971456545Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:19.051748741Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:19.131663369Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:19.303150087Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:19.390531674Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:19.467202039Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:19.562928219Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:19.645421091Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:19.723697923Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:19.803169286Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:19.882971945Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:19.965665074Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:20.058302511Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:20.138908532Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:20.296120598Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:20.37939568Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:20.459517828Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:20.554491046Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:20.63674923Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:20.714460877Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:20.797650008Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:20.874656853Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:20.957043422Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:21.050583389Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:21.132215108Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:21.212409192Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:21.306599241Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:21.386854381Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:21.467332689Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:21.564921145Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:21.643503066Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:21.7230055Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:21.806132262Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:21.882830339Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:21.965583693Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:22.059793069Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:22.139223024Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:22.219182675Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:22.299190071Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:22.385735432Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:22.474850655Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:22.556961607Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:22.635406631Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:22.719898164Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:22.795409742Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:22.874683409Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:22.957847611Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:23.035751834Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:23.115346333Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:23.195176033Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:23.274855428Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:23.355609097Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:23.435299852Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:23.518578518Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:23.595277011Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:23.675468568Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:23.754876218Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:23.835194366Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:23.915070306Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:23.995977319Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:24.076610445Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:24.154966093Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:24.235076561Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:24.315103925Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:24.395161433Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:24.475463485Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:24.555369729Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:24.638501707Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:24.714439206Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:24.795072043Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:24.874795183Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:24.958462714Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:25.065049236Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:25.147067644Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:25.228877795Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:25.3072505Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:25.386721319Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:25.467305548Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:25.562318318Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:25.643303636Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:25.722872983Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:25.803876765Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:25.883418304Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:25.96561716Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:26.058706343Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:26.139114155Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:26.218669966Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:26.299398836Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:26.378976183Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:26.459180411Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:26.554412478Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:26.635333348Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:26.715040167Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:26.810339306Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:26.891472528Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:26.972870167Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:27.050707638Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:27.130980571Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:27.211070719Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:27.291144419Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:27.370670694Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:27.451231243Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:27.532998546Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:27.61071269Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:27.690027828Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:27.770496665Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:27.866173021Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:27.946619778Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:28.02703399Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:28.109568976Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:28.186833934Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:28.266478225Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:28.347216855Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:28.429557855Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:28.506586781Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:28.586500865Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:28.669147722Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:28.746619241Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:28.826579405Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:28.906866129Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:28.986792245Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:29.067603099Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:29.146871005Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:29.226795169Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:29.306622597Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:29.386623049Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:29.466418188Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:29.5620812Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:29.642671893Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:29.723080794Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:29.804036448Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:29.88310285Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:29.962671781Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:30.058408329Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:30.13852459Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:30.218557554Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:30.299313175Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:30.380756638Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:30.458566494Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:30.553878497Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:30.634612775Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:30.714540107Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:30.795957969Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:30.874772243Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:30.95631577Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:31.04982361Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:31.130877024Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:31.210620836Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:31.305470118Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:31.386703853Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:31.467754259Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:31.562110932Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:31.642609689Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:31.722678206Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:31.802672674Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:31.882480421Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:31.962763082Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:32.061599861Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:32.139683381Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:32.218591287Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:32.298547611Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:32.378631007Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:32.458532739Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:32.539278728Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:32.619043788Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:32.699025232Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:32.778560467Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:32.858962904Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:32.938651036Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:33.018973024Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:33.098818116Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:33.180003851Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:33.258787052Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:33.338807984Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:33.418944213Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:33.498880281Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:33.57850694Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:33.658121055Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:33.739407846Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:33.818837385Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:33.898756781Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:33.978415473Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:34.059597943Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:34.138855866Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:34.2178751Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:34.299935236Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:34.378812998Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:34.458349129Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:34.553852397Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:34.634225266Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:34.713762102Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:34.794275323Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:34.877397701Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:34.954052387Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:35.049773383Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:35.13088635Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:35.210573393Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:35.306470454Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:35.386612698Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:35.466485726Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:35.562445667Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:35.643196521Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:35.722881101Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:35.802514608Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:35.882357908Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:35.962616089Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:36.060932482Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:36.138433602Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:36.218397766Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:36.299298348Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:36.37842971Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:36.458256978Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:36.553673302Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:36.63629152Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:36.714389696Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:36.794616005Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:36.874421097Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:36.954348781Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:37.049789809Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:37.130220182Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:37.215630277Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:37.2909552Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:37.370483011Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:37.450459527Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:37.531468142Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:37.610985905Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:37.689765459Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:37.7703326Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:37.850370333Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:37.93016272Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:38.021572476Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:38.105711145Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:38.186812719Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:38.266279091Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:38.348901276Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:38.42774099Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:38.506368576Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:38.58620026Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:38.667154058Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:38.746185772Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:38.826225457Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:38.906479318Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:38.987221403Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:39.065655965Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:39.14624525Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:39.226106566Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:39.306302347Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:39.386187183Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:39.466285524Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:39.561437079Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:39.642735582Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:39.722387522Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:39.802412006Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:39.882237418Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:39.96174699Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:40.059053813Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:40.137588023Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:40.218211517Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:40.29865117Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:40.378299845Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:40.45813489Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:40.553781198Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:40.637559386Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:40.714306712Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:40.809405883Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:40.890160353Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:40.970491558Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:41.049717417Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:41.130133742Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:41.213373946Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:41.305668919Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:41.386261309Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:41.466253281Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:41.561820774Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:41.641539082Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:41.721875887Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:41.802854389Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:41.884232636Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:41.962302653Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:42.057668641Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:42.138896776Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:42.219093069Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:42.297425358Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:42.379293366Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:42.458161752Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:42.538650206Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:42.617657664Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:42.69813639Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:42.778886892Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:42.858708976Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:42.93950959Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:43.018501656Z", "value": 63.4},
{"timestamp": "2024-03-14T03:59:43.098078588Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:43.178089952Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:43.258351717Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:43.338040521Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:43.418033262Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:43.500412567Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:43.578177335Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:43.658190876Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:43.740043236Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:43.818259557Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:43.898074089Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:43.97830043Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:44.058357939Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:44.138210071Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:44.21738441Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:44.298531617Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:44.377550051Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:44.458166857Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:44.553452653Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:44.634579444Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:44.71341663Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:44.79422598Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:44.873888672Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:44.953550692Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:45.049335209Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:45.133567606Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:45.210498484Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:45.30531452Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:45.386152606Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:45.466412259Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:45.560781925Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:45.641765484Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:45.723711412Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:45.802225558Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:45.882125786Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:45.961687582Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:46.057452707Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:46.13786276Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:46.217843693Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:46.306646884Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:46.393035989Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:46.473439771Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:46.554233601Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:46.633849349Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:46.713587177Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:46.794342735Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:46.960515813Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:47.049232732Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:47.130290051Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:47.210376167Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:47.290171724Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:47.373277239Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:47.450189077Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:47.531141212Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:47.610636319Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:47.689268961Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:47.769338662Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:47.849881484Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:47.929996753Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:48.011178936Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:48.091106908Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:48.170811104Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:48.250577829Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:48.330118888Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:48.410733166Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:48.490115666Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:48.570091414Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:48.651300733Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:48.809380419Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:48.730700001Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:48.889812201Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:48.96924798Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:49.050071026Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:49.130283896Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:49.21111955Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:49.30545712Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:49.385846374Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:49.466132203Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:49.561303311Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:49.642260726Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:49.721827578Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:49.802869633Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:49.881297602Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:49.962086856Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:50.05811195Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:50.137546642Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:50.227217611Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:50.312944987Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:50.394829668Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:50.475765354Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:50.553773643Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:50.633337423Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:50.71341234Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:50.796557823Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:50.873692862Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:50.953710691Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:51.049657992Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:51.129612173Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:51.209459922Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:51.304928054Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:51.385254332Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:51.465120576Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:51.561858824Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:51.64153646Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:51.721305584Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:51.801515509Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:51.881481882Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:51.961564895Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:52.057185092Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:52.138672332Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:52.217406894Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:52.297326995Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:52.377259736Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:52.457301853Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:52.537197505Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:52.617328678Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:52.700660754Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:52.777529872Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:52.857735062Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:52.937260826Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:53.018449633Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:53.098692006Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:53.178456555Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:53.25844184Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:53.338048884Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:53.417503927Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:53.497231708Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:53.578134626Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:53.657387206Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:53.744130137Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:53.81955874Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:53.898538647Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:53.977243353Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:54.057675487Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:54.137079075Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:54.217005543Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:54.298211663Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:54.389295274Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:54.473334456Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:54.553807934Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:54.633694402Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:54.714428297Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:54.808702571Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:54.890338131Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:54.972426717Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:55.0496095Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:55.129553153Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:55.20956599Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:55.289189706Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:55.369426959Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:55.449699413Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:55.546643485Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:55.625659488Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:55.705110243Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:55.801432138Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:55.881156238Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:55.961021587Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:56.058559484Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:56.142034568Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:56.21769738Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:56.297292329Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:56.377094413Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:56.457630899Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:56.553094104Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:56.633206173Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:56.716842026Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:56.811387885Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:56.889859823Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:56.969025458Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:57.049802233Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:57.129457949Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:57.209459938Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:57.292534701Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:57.369994925Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:57.452231095Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:57.529576534Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:57.61012182Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:57.689583904Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:57.769562117Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:57.851184654Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:57.929589936Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:58.009622805Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:58.089506393Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:58.169265406Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:58.249306467Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:58.32938772Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:58.410957425Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:58.490492725Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:58.569370904Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:58.649337405Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:58.729434274Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:58.809350439Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:58.88947806Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:58.969857298Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:59.04942031Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:59.129383099Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:59.209359232Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:59.304808389Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:59.385392236Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:59.46808367Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:59.560548981Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:59.640672538Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:59.721378657Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:59.801640839Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:59.881436043Z", "value": 63.5},
{"timestamp": "2024-03-14T03:59:59.961432848Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:00.058345144Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:00.138908959Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:00.2361986Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:00.314969066Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:00.39317918Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:00.47371301Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:00.555036442Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:00.634873791Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:00.713548897Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:00.80903239Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:00.889333388Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:00.969811922Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:01.049257142Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:01.129476572Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:01.212139846Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:01.356753553Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:01.434039856Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:01.535051169Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:01.609259386Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:01.691271108Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:01.788488588Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:01.867667056Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:01.945227664Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:02.044918718Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:02.121820605Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:02.202055842Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:02.282920937Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:02.361963341Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:02.445210904Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:02.521282422Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:02.601171835Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:02.683328132Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:02.762191687Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:02.842017484Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:02.926629595Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:03.013584686Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:03.097139291Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:03.177817282Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:03.256953829Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:03.336687946Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:03.417019696Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:03.496893365Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:03.57981216Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:03.657638945Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:03.736785572Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:03.816886986Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:03.901583065Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:03.981372317Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:04.072651482Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:04.158696204Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:04.239655795Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:04.314419054Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:04.392831856Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:04.473366934Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:04.563155695Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:04.649887907Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:04.730521129Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:04.808568171Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:04.888693808Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:04.968980758Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:05.074914289Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:05.16063581Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:05.241039624Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:05.324013524Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:05.401316051Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:05.480642775Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:05.561173758Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:05.641858373Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:05.723211501Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:05.806195448Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:05.899258168Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:05.97750089Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:06.061857737Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:06.137169988Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:06.220057616Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:06.297831696Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:06.378470583Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:06.463177638Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:06.552614079Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:06.632512548Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:06.712643274Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:06.793043088Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:06.876319676Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:06.968311514Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:07.051779399Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:07.129272743Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:07.208622315Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:07.288651472Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:07.369052951Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:07.449424029Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:07.544456097Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:07.62581201Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:07.704746861Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:07.784528946Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:07.864692823Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:07.944717117Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:08.030153358Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:08.115075389Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:08.213415593Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:08.298094904Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:08.382871175Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:08.472104512Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:08.552488422Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:08.632634347Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:08.713695667Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:08.793857753Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:08.872680124Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:08.952712865Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:09.033164808Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:09.114587632Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:09.193273107Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:09.288062135Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:09.369873504Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:09.448508323Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:09.544031496Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:09.624370607Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:09.704505492Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:09.800176346Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:09.880514656Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:09.964505358Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:10.061206102Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:10.136931091Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:10.216488407Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:10.29678227Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:10.376794659Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:10.456476136Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:10.564514727Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:10.650858074Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:10.7290583Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:10.80936733Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:10.888912903Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:10.968888108Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:11.053774044Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:11.129976249Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:11.224161788Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:11.304605315Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:11.384991593Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:11.464887342Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:11.560111443Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:11.640555002Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:11.722105699Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:11.800827718Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:11.880593579Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:11.960385552Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:12.057187224Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:12.136609212Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:12.37200122Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:12.459699769Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:12.537465338Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:12.617116095Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:12.697728166Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:12.781449555Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:12.872703824Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:12.95272383Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:13.034903808Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:13.112545313Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:13.269614534Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:13.361052675Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:13.447840951Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:13.529317087Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:13.609832326Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:13.691031598Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:13.769331536Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:13.8485885Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:13.929080251Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:14.009106241Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:14.088315045Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:14.168518283Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:14.249273746Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:14.329557176Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:14.408594396Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:14.488541761Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:14.568687591Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:14.649040622Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:14.738326695Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:14.824602105Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:14.904516287Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:14.985289734Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:15.065638636Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:15.145089329Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:15.224930358Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:15.30676576Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:15.385061762Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:15.464790951Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:15.560844142Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:15.64219359Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:15.721040602Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:15.800959391Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:15.882571624Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:26.136644855Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:26.216493789Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:26.298376903Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:26.376591913Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:26.456449807Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:26.552038069Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:26.633776799Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:26.71250205Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:26.80870529Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:26.890990549Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:26.968641526Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:27.04851446Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:27.128593506Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:27.208284776Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:27.28836843Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:27.36842898Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:27.44931094Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:27.528353088Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:27.608367462Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:27.687901387Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:27.770418615Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:27.849256666Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:27.928226558Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:28.014258001Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:28.089116685Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:28.168288625Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:28.248730648Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:28.328334109Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:28.408298947Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:28.488429738Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:28.569383762Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:28.648392854Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:28.7282255Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:28.810798631Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:28.888427497Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:28.967957422Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:29.048900278Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:29.128616668Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:29.209037411Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:29.303845704Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:29.384240559Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:29.464187253Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:29.559772251Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:29.641580613Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:29.72075105Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:29.800445071Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:29.880197525Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:29.960156347Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:30.055261056Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:30.13600516Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:30.217773554Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:30.296574742Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:30.376017467Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:30.456080513Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:30.551707752Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:30.632039535Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:30.712171701Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:30.809414463Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:30.888262627Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:30.968266569Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:31.049209042Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:31.127845077Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:31.207910555Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:31.30365677Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:31.386998704Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:31.464675985Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:31.560015159Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:31.640326942Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:31.720296452Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:31.800413963Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:31.880199601Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:31.967220421Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:32.056170462Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:32.136177189Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:32.215807146Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:32.296196497Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:32.376250072Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:32.456284222Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:32.540556909Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:32.616338347Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:32.696236241Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:32.776135223Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:32.860124005Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:32.93625962Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:33.020372787Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:33.09894223Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:33.176204438Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:33.256101021Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:33.336011235Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:33.416041673Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:33.496101648Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:33.576198806Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:33.656437565Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:33.73575869Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:33.815593128Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:33.896213455Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:33.976174774Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:34.055830683Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:34.136433539Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:34.22069525Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:34.311117262Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:34.392374167Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:34.472213597Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:34.552271396Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:34.632560139Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:34.711748047Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:34.795661982Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:34.872236733Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:34.952306403Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:35.057667359Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:35.145686614Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:35.225539548Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:35.303976671Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:35.3869803Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:35.464500461Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:35.56039314Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:35.639969498Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:35.720525537Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:35.799952134Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:35.880270222Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:35.964292156Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:36.057396894Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:36.136561027Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:36.216180584Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:36.296453135Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:36.376094293Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:36.456041403Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:36.552972805Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:36.632226954Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:36.712491089Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:36.807500502Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:36.888789536Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:36.968018148Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:37.063108906Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:37.14480482Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:37.223912409Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:37.303844127Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:37.384159398Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:37.466502898Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:37.543639826Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:37.623491768Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:37.707569767Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:37.783939302Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:37.863322699Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:37.943385074Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:38.023793721Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:38.103433951Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:38.183987431Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:38.264886799Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:38.343951027Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:38.423874746Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:38.50456765Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:38.584147303Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:38.663687341Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:38.743997172Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:38.826840768Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:38.904086753Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:38.984081608Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:39.063666413Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:39.143750996Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:39.224550108Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:39.304415074Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:39.384031144Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:39.463830862Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:39.562209435Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:39.63950662Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:39.732386557Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:39.815384298Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:39.895486097Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:39.978995455Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:40.056011007Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:40.136035238Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:40.21586334Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:40.296509204Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:40.37659801Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:40.455850015Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:40.552567337Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:40.632131343Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:40.711933269Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:40.806765946Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:40.887129761Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:40.967906922Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:41.048187185Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:41.129018137Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:41.210454883Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:41.303600613Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:41.384015116Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:41.464280371Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:41.559531578Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:41.640053569Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:41.721539467Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:41.879178963Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:41.800157423Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:41.960844669Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:42.05541405Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:42.135610569Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:42.215759408Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:42.296793849Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:42.376358559Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:42.455854532Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:42.536680461Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:42.616104146Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:42.695825624Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:42.775822399Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:42.859077356Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:42.936051405Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:43.017453686Z", "value": 63.5},
{"timestamp": "2024-03-14T04:00:43.095602105Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:43.175724448Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:43.255810791Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:43.335906926Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:43.418343065Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:43.495998171Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:43.576367875Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:43.6558594Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:43.735445966Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:43.815595157Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:43.895882012Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:43.976576644Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:44.055312392Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:44.135562736Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:44.216402616Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:44.310714429Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:44.391168708Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:44.471459563Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:44.551331538Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:44.631040568Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:44.711097311Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:44.791505766Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:44.871421773Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:44.952704438Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:45.055733069Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:45.152822007Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:45.239288716Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:45.336045525Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:45.415505051Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:45.495699074Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:45.575803913Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:45.656537489Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:45.73566703Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:45.815643965Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:45.895752612Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:45.975565194Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:46.055681105Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:46.135282871Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:46.218099076Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:46.311179462Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:46.39173675Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:46.471625908Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:46.551955036Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:46.631647234Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:46.711681161Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:46.79488415Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:46.871755254Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:46.951689565Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:47.04717994Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:47.127420139Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:47.207523762Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:47.287673721Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:47.370185541Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:47.447924039Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:47.527759342Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:47.607635316Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:47.687882012Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:47.766886401Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:47.847105608Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:47.928134545Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:48.007302614Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:48.09376641Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:48.167692804Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:48.247227114Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:48.327637906Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:48.490737222Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:48.569592746Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:48.647732589Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:48.727360723Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:48.807593595Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:48.887460385Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:48.967917129Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:49.049029458Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:49.127328854Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:49.207727517Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:49.303085316Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:49.383965261Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:49.463410835Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:49.558880698Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:49.639897411Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:49.721556973Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:49.799654416Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:49.87937647Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:49.960132351Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:50.054909316Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:50.137434577Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:50.215339059Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:50.296988509Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:50.375221089Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:50.455071495Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:50.551184048Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:50.630941782Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:50.711443326Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:50.806828069Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:50.889830546Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:50.968343574Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:51.047585243Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:51.126845985Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:51.207115656Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:51.302584687Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:51.383093463Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:51.465841476Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:51.558532806Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:51.642036564Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:51.719496309Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:51.799983165Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:51.879132963Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:51.95928657Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:52.055569491Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:52.135693722Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:52.216069026Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:52.295349255Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:52.375054606Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:52.455135733Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:52.535342204Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:52.616211781Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:52.695075081Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:52.775546321Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:52.854969431Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:52.935259359Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:53.015216358Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:53.095543629Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:53.176015669Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:53.256304381Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:53.335417122Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:53.415117864Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:53.495342672Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:53.575439863Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:53.65542019Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:53.737891114Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:53.814868235Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:53.894944658Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:53.975548762Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:54.055442881Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:54.135390312Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:54.216037168Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:54.312019929Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:54.391526399Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:54.471315653Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:54.551570893Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:54.632347958Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:54.71278899Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:54.806672962Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:54.887007273Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:54.966781968Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:55.062900057Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:55.143718849Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:55.223373224Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:55.303962512Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:55.383029493Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:55.464776832Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:55.559084133Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:55.639592045Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:55.71978674Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:55.798985082Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:55.879664578Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:55.960161482Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:56.059019769Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:56.135937978Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:56.21553248Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:56.295335494Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:56.375095021Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:56.454729107Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:56.551386205Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:56.631702533Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:56.711354827Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:56.806808595Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:56.88780694Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:56.967450466Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:57.062294952Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:57.142899505Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:57.22396777Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:57.303305984Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:57.383128327Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:57.463185486Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:57.543162357Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:57.623841342Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:57.70343194Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:57.785312047Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:57.862748753Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:57.942586072Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:58.022661855Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:58.102680838Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:58.182550189Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:58.263734007Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:58.344266687Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:58.423246308Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:58.503189483Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:58.583052146Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:58.663789979Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:58.743493633Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:58.823858185Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:58.903571952Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:58.98313183Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:59.06376435Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:59.143310053Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:59.222558698Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:59.30303829Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:59.385493567Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:59.463329985Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:59.559267658Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:59.639239921Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:59.719127256Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:59.799126687Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:59.878586469Z", "value": 62.6},
{"timestamp": "2024-03-14T04:00:59.960505105Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:00.055056534Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:00.135419742Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:00.215371525Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:00.295995118Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:00.374965139Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:00.455537787Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:00.55228343Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:00.631008906Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:00.71121093Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:00.806501113Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:00.887047521Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:00.967761194Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:01.063011889Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:01.146804192Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:01.223625313Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:01.30367124Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:01.382610893Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:01.463150166Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:01.559803328Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:01.638541765Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:01.719538766Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:01.802603324Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:01.878775515Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:01.958990147Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:02.054896523Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:02.135016243Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:02.291978107Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:02.384765437Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:02.470360848Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:02.550984953Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:02.630875648Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:02.71161476Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:02.790710062Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:02.870645909Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:02.952073439Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:03.031248997Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:03.113042544Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:03.267766676Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:03.350926818Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:03.43131441Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:03.51088248Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:03.593015868Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:03.671021247Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:03.75099271Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:03.830900877Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:03.911200181Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:03.991185725Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:04.071170084Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:04.154422066Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:04.230996658Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:04.31098905Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:04.390776705Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:04.470741896Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:04.55101752Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:04.631067735Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:04.716533034Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:04.806807239Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:04.886971055Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:04.967289751Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:05.063517184Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:05.142785926Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:05.22315067Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:05.304723001Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:05.38345395Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:05.462795236Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:05.55785057Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:05.638321075Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:05.721724481Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:05.798682338Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:05.880056717Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:05.958960498Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:06.054532282Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:06.134864226Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:06.292194667Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:06.374783704Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:06.455295424Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:06.555024113Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:06.631135568Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:06.710741559Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:06.805848094Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:06.886696999Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:06.967643249Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:07.063436825Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:07.145166308Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:07.223007591Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:07.303022351Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:07.383410007Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:07.462852829Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:07.542967141Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:07.622735372Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:07.702922484Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:07.782709723Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:07.862178401Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:07.94280561Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:08.022837522Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:08.102906713Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:08.259581089Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:08.345515669Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:08.423187448Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:08.50279107Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:08.582757414Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:08.662759629Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:08.742641301Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:08.822835804Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:08.904010246Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:08.982923596Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:09.062781459Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:09.144884351Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:09.222855138Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:09.303774475Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:09.383141234Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:09.463119257Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:09.558556769Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:09.638783561Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:09.720567284Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:09.79894076Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:09.878686559Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:09.958947719Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:10.058353944Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:10.135526553Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:10.215319008Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:10.295139368Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:10.374874319Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:10.455166231Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:10.550303326Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:10.633334668Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:10.711031951Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:10.805556661Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:10.88660675Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:10.966967047Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:11.061815821Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:11.142025429Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:11.224562498Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:11.303246567Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:11.382827118Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:11.463696727Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:11.55836115Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:11.638702406Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:11.718693613Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:11.800294648Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:11.879302526Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:11.958395396Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:12.055378255Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:12.134062612Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:12.214815997Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:12.294703236Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:12.376169487Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:12.454991124Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:12.535226588Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:12.615068387Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:12.694748522Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:12.774703122Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:12.867180532Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:12.950595074Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:13.030822315Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:13.111031795Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:13.19070761Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:13.270506817Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:13.350707753Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:13.430545968Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:13.511067033Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:13.59060256Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:13.670822792Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:13.750026702Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:13.831512633Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:13.910822047Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:13.994086637Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:14.07072363Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:14.15098767Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:14.230640637Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:14.311751271Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:14.390790989Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:14.470859413Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:14.551786014Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:14.630516675Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:14.710150538Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:14.805776851Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:14.886390716Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:14.966435459Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:15.063495055Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:15.145176506Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:15.222767709Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:15.30268282Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:15.383289037Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:15.462887764Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:15.558251516Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:15.638227268Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:15.721144274Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:15.798884213Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:15.87879494Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:15.958668899Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:16.05427502Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:16.134303476Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:16.214525084Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:16.296333896Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:16.374911148Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:16.454095922Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:16.549849339Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:16.630700453Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:16.710522028Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:16.805658099Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:16.887030718Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:16.966493701Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:17.061443436Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:17.142545174Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:17.222501246Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:17.302493317Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:17.382906382Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:17.465202011Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:17.542556029Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:17.622605957Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:17.701807723Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:17.782733781Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:17.862402364Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:17.942610948Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:18.02470552Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:18.102376499Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:18.182387739Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:18.262459267Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:18.342434187Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:18.423130452Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:18.502043833Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:18.585887753Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:18.663020075Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:18.743055443Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:18.821880088Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:18.902531841Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:18.982509801Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:19.062055152Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:19.145796608Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:19.223395747Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:19.302456424Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:19.382579281Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:19.46247836Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:19.558330721Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:19.638444617Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:19.720781878Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:19.798757402Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:19.878716225Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:19.958451049Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:20.053593616Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:20.134230426Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:20.214812483Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:20.312472368Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:20.390723092Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:20.482367284Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:20.566190948Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:20.646912301Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:20.725765363Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:20.805833019Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:20.887757863Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:20.966503564Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:21.062006869Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:21.141581404Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:21.222543909Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:21.302374029Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:21.382587957Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:21.462603517Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:21.557730597Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:21.638044942Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:21.718099862Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:21.798599519Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:21.878947655Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:21.960109841Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:22.056424956Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:22.134029951Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:22.214243559Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:22.294376143Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:22.374239831Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:22.454658176Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:22.534641352Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:22.6170277Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:22.694360439Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:22.774693535Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:22.854210118Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:22.934033646Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:23.014537335Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:23.094341055Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:23.177701486Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:23.254466479Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:23.334291574Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:23.414295614Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:23.494344198Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:23.57438651Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:23.654422998Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:23.73626093Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:23.814624327Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:23.89425595Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:23.973607317Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:24.054597471Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:24.135365288Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:24.214315374Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:24.296710363Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:24.374654015Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:24.454256966Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:24.54950475Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:24.630223096Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:24.709677054Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:24.790194055Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:24.870656336Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:24.950315256Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:25.045366207Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:25.125436296Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:25.206610322Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:25.301569689Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:25.383470021Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:25.462250859Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:25.55818466Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:25.637892764Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:25.717538115Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:25.798054092Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:25.878348373Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:25.958310141Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:26.053534565Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:26.1348484Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:26.21385983Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:26.294662687Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:26.373582341Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:26.454238671Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:26.551039546Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:26.630137216Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:26.710119784Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:26.805374032Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:26.885875641Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:26.965892674Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:27.061767883Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:27.144932602Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:27.223081694Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:27.302171876Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:27.382520141Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:27.461814356Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:27.541471035Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:27.622146533Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:27.703571664Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:27.781466803Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:27.8618247Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:27.941810436Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:28.02151134Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:28.102109141Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:28.182198109Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:28.263239912Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:28.341543692Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:28.422696951Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:28.50214115Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:28.582013318Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:28.662171566Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:28.742542199Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:28.825331781Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:28.902196518Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:28.981883022Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:29.061467029Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:29.141515069Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:29.221814054Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:29.302667856Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:29.389411815Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:29.477226719Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:29.557866313Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:29.638280146Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:29.718786107Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:29.798262242Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:29.878165578Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:29.961487289Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:30.053620955Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:30.133820387Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:30.213489611Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:30.294283957Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:30.373782172Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:30.453093507Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:30.550928272Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:30.629849846Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:30.709728158Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:30.805521255Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:30.886207633Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:30.966215257Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:31.061554466Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:31.145327666Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:31.222323028Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:31.302047195Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:31.381775907Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:31.462166156Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:31.556891091Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:31.637681981Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:31.720879116Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:31.798286447Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:31.877768694Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:31.957790142Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:32.053690984Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:32.135167347Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:32.214327706Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:32.295123268Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:32.374095082Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:32.453664945Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:32.533838394Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:32.614360963Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:32.693796842Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:32.774443732Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:32.855330622Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:32.933720835Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:33.014243948Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:33.093684755Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:33.173639995Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:33.253828516Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:33.333344747Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:33.417637309Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:33.494078813Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:33.573724805Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:33.653315372Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:33.733419061Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:33.81368339Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:33.894122407Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:33.977503862Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:34.054271768Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:34.133664479Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:34.213659367Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:34.294161105Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:34.374133977Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:34.453693152Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:34.551355598Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:34.63050722Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:34.711131742Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:34.806822279Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:34.885814541Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:34.965830102Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:35.061180062Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:35.144301101Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:35.222405362Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:35.301986361Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:35.381773281Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:35.461599017Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:35.557385394Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:35.638141052Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:35.719571208Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:35.804249146Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:35.879469272Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:35.957177404Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:36.053200454Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:36.134393169Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:36.213663671Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:36.294920386Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:36.373718856Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:36.453865233Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:36.549351098Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:36.629510243Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:36.709672043Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:36.805366741Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:36.887581026Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:36.965022181Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:37.061100271Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:37.142543899Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:37.222508387Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:37.301870794Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:37.381128113Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:37.464249952Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:37.541775875Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:37.621800299Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:37.701611091Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:37.781397979Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:37.861646852Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:37.941765421Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:38.022434103Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:38.101613501Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:38.18161031Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:38.261608686Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:38.341489334Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:38.421968704Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:38.501471271Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:38.583462516Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:38.662130074Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:38.741543425Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:38.821787338Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:38.901691762Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:38.98159705Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:39.066340301Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:39.142347757Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:39.221692244Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:39.301615292Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:39.381571204Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:39.462313358Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:39.557198454Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:39.640219205Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:39.718148873Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:39.797833137Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:39.877549689Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:39.957430305Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:40.053331019Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:40.133071507Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:40.213545244Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:40.293534565Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:40.373608526Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:40.453720374Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:40.549196191Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:40.629631657Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:40.709565489Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:40.810386149Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:40.886179237Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:40.965407148Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:41.060837365Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:41.141793056Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:41.221195207Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:41.3014988Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:41.38198569Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:41.461587457Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:41.557245547Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:41.647066472Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:41.732525884Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:41.81328679Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:41.893457583Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:41.97650067Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:42.054107137Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:42.134143882Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:42.21554175Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:42.294224603Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:42.372952321Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:42.453630219Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:42.53570396Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:42.622977584Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:42.709173542Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:42.789322286Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:42.869423991Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:42.94938656Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:43.030236202Z", "value": 62.6},
{"timestamp": "2024-03-14T04:01:43.111794038Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:43.189367289Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:43.26937101Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:43.349512395Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:43.429206707Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:43.50934342Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:43.589423844Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:43.670945776Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:43.749521718Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:43.829358526Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:43.909456007Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:43.989986673Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:44.06952284Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:44.149819841Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:44.282532505Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:44.35776956Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:44.437510464Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:44.532882889Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:44.613471827Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:44.694480253Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:44.789166341Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:44.871689459Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:44.951950812Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:45.045229377Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:45.125966667Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:45.204856913Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:45.300827035Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:45.38158247Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:45.46433746Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:45.556947639Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:45.637040032Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:45.717193257Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:45.797475474Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:45.878541117Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:45.961141707Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:46.053134957Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:46.133565175Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:46.213392063Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:46.293781641Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:46.373322992Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:46.454218139Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:46.548904771Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:46.641405766Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:46.725389047Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:46.805255039Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:46.885442568Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:46.965143344Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:47.061184507Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:47.142047205Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:47.222795024Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:47.301320629Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:47.38120643Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:47.461265863Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:47.54161352Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:47.62122172Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:47.700614879Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:47.781581898Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:47.860973073Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:47.94105273Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:48.021192163Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:48.101548621Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:48.18104722Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:48.261287838Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:48.3438403Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:48.421415279Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:48.501036151Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:48.581101984Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:48.661417322Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:48.741124754Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:48.836296059Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:48.91858532Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:48.99720443Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:49.077755672Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:49.160878919Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:49.237147432Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:49.316774928Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:49.396805081Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:49.479898056Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:49.557102219Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:49.636690355Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:49.717088957Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:49.797647686Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:49.876877102Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:49.957080599Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:50.05453402Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:50.132871306Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:50.213768756Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:50.321717848Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:50.404879208Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:50.485159537Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:50.5680576Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:50.645039074Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:50.724890923Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:50.81264554Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:50.900560957Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:50.985024432Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:51.060763567Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:51.144293312Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:51.221143106Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:51.301095435Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:51.380726099Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:51.460992476Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:51.556378853Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:51.636861647Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:51.716939992Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:51.797396834Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:51.876703337Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:51.957762996Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:52.052455292Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:52.132511749Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:52.212738511Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:52.292979384Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:52.372581504Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:52.452709769Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:52.532558386Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:52.612698363Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:52.6927409Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:52.772730509Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:52.855272923Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:52.932640222Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:53.012556231Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:53.092995953Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:53.175705535Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:53.253191491Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:53.332970347Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:53.415974746Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:53.492718972Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:53.57305463Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:53.653110543Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:53.732873239Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:53.812988896Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:53.89309841Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:53.975091095Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:54.053123675Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:54.13293962Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:54.212348044Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:54.293010966Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:54.372744478Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:54.453230952Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:54.551401847Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:54.629205564Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:54.708450339Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:54.7886555Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:54.868809302Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:54.948871103Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:55.044369576Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:55.12583474Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:55.206757919Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:55.300670214Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:55.381045167Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:55.460804312Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:55.556428066Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:55.636808267Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:55.71855052Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:55.797026718Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:55.876984423Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:55.956713935Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:56.052632538Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:56.137205388Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:56.212494059Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:56.297168158Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:56.372938814Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:56.453484264Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:56.54903509Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:56.628332442Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:56.708527235Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:56.788817677Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:56.872143581Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:56.948580542Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:57.044533065Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:57.124828466Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:57.205011548Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:57.284787876Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:57.366629137Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:57.448777055Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:57.52505296Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:57.604874632Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:57.684847825Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:57.765364603Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:57.860455908Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:57.94084683Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:58.02232105Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:58.101357761Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:58.181588875Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:58.260848434Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:58.341007676Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:58.420916644Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:58.500381132Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:58.58331958Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:58.661123168Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:58.741310665Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:58.820979314Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:58.900984571Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:58.980704547Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:59.060824429Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:59.142035128Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:59.220803103Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:59.300750408Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:59.380868625Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:59.460810426Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:59.55647466Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:59.636785294Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:59.718247482Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:59.797159841Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:59.876783497Z", "value": 62.8},
{"timestamp": "2024-03-14T04:01:59.956782546Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:00.052307228Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:00.132376581Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:00.290195987Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:00.375130502Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:00.45290225Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:00.548388596Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:00.628852318Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:00.708783495Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:00.804042065Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:00.884781019Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:00.965886311Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:01.060280142Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:01.140557464Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:01.220976322Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:01.30123406Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:01.380687572Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:01.462806305Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:01.557271657Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:01.636837713Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:01.719450208Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:01.81328551Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:01.892335053Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:01.972893368Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:02.052980321Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:02.135104846Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:02.289674581Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:02.372792421Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:02.453089615Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:02.532763639Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:02.612765184Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:02.692947786Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:02.773286132Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:02.852636668Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:02.932654437Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:03.012772078Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:03.092617175Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:03.172794657Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:03.252658697Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:03.335353304Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:03.412880444Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:03.492820933Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:03.573092815Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:03.652605591Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:03.7326072Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:03.812828074Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:03.89411759Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:03.972668252Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:04.053026726Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:04.132584814Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:04.289762267Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:04.372296105Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:04.452568563Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:04.549191071Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:04.629026984Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:04.710231828Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:04.804145243Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:04.884575205Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:04.964168973Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:05.060657657Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:05.140936867Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:05.221153005Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:05.300970198Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:05.381293311Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:05.460718663Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:05.555994705Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:05.639046497Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:05.716564869Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:05.796488846Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:05.876276855Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:05.958921829Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:06.052105067Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:06.132531797Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:06.289727329Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:06.372365168Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:06.45259657Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:06.548101156Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:06.628885615Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:06.709200185Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:06.804678723Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:06.885708046Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:06.964487925Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:07.060055391Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:07.1399906Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:07.220756787Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:07.302205664Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:07.380491781Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:07.464578359Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:07.54246934Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:07.636029858Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:07.716459084Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:07.796776822Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:07.876436959Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:07.956496264Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:08.045715877Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:08.132087932Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:08.289301577Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:08.372686233Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:08.452911939Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:08.532422411Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:08.613040278Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:08.697832201Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:08.772612903Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:08.852387792Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:08.932577914Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:09.012418499Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:09.092362732Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:09.172345718Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:09.255076901Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:09.333508459Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:09.41246293Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:09.492472507Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:09.572470277Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:09.652545966Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:09.732356471Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:09.816950122Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:09.892574762Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:09.972465715Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:10.052584509Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:10.132377382Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:10.212378799Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:10.307653561Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:10.388632036Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:10.468700206Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:10.548682231Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:10.628437792Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:10.70855169Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:10.803880148Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:10.885077216Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:10.965584266Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:11.060121554Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:11.140441308Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:11.222097801Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:11.300554799Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:11.380446424Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:11.460113857Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:11.559252563Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:11.636668407Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:11.71640544Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:11.79689009Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:11.876289298Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:11.956672093Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:12.052535688Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:12.136246521Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:12.212630427Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:12.292523396Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:12.3720795Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:12.452266326Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:12.531632958Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:12.612366793Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:12.695415385Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:12.772491996Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:12.852403558Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:12.932230991Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:13.01211676Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:13.092486338Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:13.172265003Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:13.256109533Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:13.332369342Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:13.412149447Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:13.492526162Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:13.573182972Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:13.652740293Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:13.732547758Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:13.814589404Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:13.892580289Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:13.972639755Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:14.05263442Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:14.132896766Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:14.212812071Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:14.30863445Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:14.389061085Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:14.468314117Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:14.548776655Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:14.627602838Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:14.708046369Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:14.788136458Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:14.867983348Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:14.952019174Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:15.04397252Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:15.124147858Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:15.203903323Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:15.284607782Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:15.367743863Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:15.444495929Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:15.542431433Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:15.622740979Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:15.700186263Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:15.795465793Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:15.876033068Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:15.956105141Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:16.05255645Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:16.134841584Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:16.212618165Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:16.307600766Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:16.393864725Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:16.469066004Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:16.548497821Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:16.628326854Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:16.710917845Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:16.804827868Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:16.884100516Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:16.963928493Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:17.059906265Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:17.140199043Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:17.220424909Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:17.30119932Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:17.381998755Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:17.46052209Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:17.540143731Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:17.620002428Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:17.708567384Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:17.795344368Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:17.87694806Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:17.956196036Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:18.036214094Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:18.118022588Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:18.197096803Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:18.276016202Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:18.356465333Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:18.436363678Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:18.516213192Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:18.596239825Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:18.675934778Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:18.756101764Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:18.836117486Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:18.918911261Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:18.995579936Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:19.077794286Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:19.156303797Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:19.235961118Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:19.315933063Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:19.397787317Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:19.480724581Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:19.556302309Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:19.637241297Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:19.715945271Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:19.796510306Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:19.875922187Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:19.955638932Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:20.061271252Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:20.148039436Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:20.228715287Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:20.307832639Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:20.387863176Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:20.467826002Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:20.548173596Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:20.633103856Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:20.708976561Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:20.805200477Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:20.884258213Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:20.964000878Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:21.06089542Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:21.140058916Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:21.221052463Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:21.30145737Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:21.380122497Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:21.45979793Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:21.555110708Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:21.635437214Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:21.715607592Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:21.795918483Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:21.876323645Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:21.956861736Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:22.051483729Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:22.13229142Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:22.212692071Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:22.291936559Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:22.373179675Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:22.452312579Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:22.531872524Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:22.611827414Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:22.691858623Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:22.772433098Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:22.85144165Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:22.933497664Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:23.012463592Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:23.091984112Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:23.171906682Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:23.2518649Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:23.331344332Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:23.411920567Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:23.493737861Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:23.572210955Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:23.651903668Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:23.731848254Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:23.812195496Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:23.892961652Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:23.972247868Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:24.055283244Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:24.132490736Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:24.211617912Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:24.292229571Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:24.371323563Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:24.451943542Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:24.547577377Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:24.629249422Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:24.707351476Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:24.788109663Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:24.868039113Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:24.947783698Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:25.043835806Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:25.125104235Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:25.205588021Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:25.299708125Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:25.379393926Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:25.460073874Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:25.555340124Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:25.635742566Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:25.715769936Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:25.797608894Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:25.875892548Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:25.955696814Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:26.052875932Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:26.13887925Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:26.227126254Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:26.307704633Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:26.390934153Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:26.467314604Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:26.548092631Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:26.627064991Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:26.709331661Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:26.803169909Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:26.883977792Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:26.966307887Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:27.059483765Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:27.139981792Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:27.219676169Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:27.300679637Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:27.379669213Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:27.459720678Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:27.539935057Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:27.620551516Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:27.699297187Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:27.779445549Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:27.860452345Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:27.939652897Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:28.019986476Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:28.100730296Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:28.179807807Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:28.259651273Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:28.339651571Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:28.420004254Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:28.499730695Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:28.579714993Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:28.66342941Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:28.739975429Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:28.81968523Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:28.900170649Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:28.980011491Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:29.059731084Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:29.140027671Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:29.221743716Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:29.299957354Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:29.379739124Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:29.45974675Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:29.555069096Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:29.635743187Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:29.714988252Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:29.79783182Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:29.875846225Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:29.955532475Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:30.05126743Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:30.131658385Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:30.21318291Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:30.307401926Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:30.388719763Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:30.467494394Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:30.547806501Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:30.627585998Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:30.707564632Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:30.80274429Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:30.883572974Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:30.964230457Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:31.059352771Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:31.140123599Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:31.221885405Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:31.300123939Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:31.379637068Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:31.45964783Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:31.556133763Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:31.635537708Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:31.71555903Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:31.795752704Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:31.875147849Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:31.955392851Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:32.051416255Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:32.136461396Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:32.213848856Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:32.291785822Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:32.371708712Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:32.451579345Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:32.531582203Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:32.611575493Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:32.693250323Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:32.771862938Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:32.852223365Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:32.931330893Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:33.011013206Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:33.092350723Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:33.171452555Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:33.254006683Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:33.331895136Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:33.411335433Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:33.491888276Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:33.571601086Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:33.65179684Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:33.732319219Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:33.811450395Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:33.891725702Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:33.971647536Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:34.051156217Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:34.131427587Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:34.211322317Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:34.308675644Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:34.387710372Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:34.467479822Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:34.547803448Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:34.62744557Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:34.707239883Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:34.802562678Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:34.883805251Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:34.962840971Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:35.058721814Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:35.14205028Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:35.235131053Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:35.315231896Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:35.395503298Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:35.476387726Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:35.555505623Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:35.636050594Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:35.715379754Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:35.797677465Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:35.891183776Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:35.971426955Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:36.0547383Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:36.1338601Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:36.212131435Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:36.306951028Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:36.387055775Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:36.467255881Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:36.547747572Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:36.627962271Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:36.707901321Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:36.802931571Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:36.883314974Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:36.963284648Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:37.058737331Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:37.140155424Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:37.235475723Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:37.314802579Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:37.395923072Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:37.475460937Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:37.554907314Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:37.635312093Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:37.714948678Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:37.796547956Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:37.875227931Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:37.955189701Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:38.035361936Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:38.115825179Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:38.195753829Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:38.275512174Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:38.356398939Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:38.435462371Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:38.51509038Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:38.595322199Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:38.675408161Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:38.755557228Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:38.835408565Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:38.917182083Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:38.995334154Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:39.075797973Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:39.155327966Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:39.235031911Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:39.315235954Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:39.39535142Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:39.478217773Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:39.558285591Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:39.635350043Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:39.71567559Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:39.79561416Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:39.875244185Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:39.95524634Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:40.051868849Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:40.131204762Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:40.211504741Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:40.30896002Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:40.386896122Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:40.467922182Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:40.546978447Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:40.628269435Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:40.707374564Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:40.787647663Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:40.86710924Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:40.947259746Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:41.042884558Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:41.123302297Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:41.206900715Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:41.29890843Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:41.379279961Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:41.45933434Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:41.554001709Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:41.634973722Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:41.715179364Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:41.798279317Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:41.876331739Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:41.955120387Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:42.050631374Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:42.136612485Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:42.211604933Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:42.291091022Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:42.372011738Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:42.451228003Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:42.531081133Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:42.611334647Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:42.690843649Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:42.771560588Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:42.851219318Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:42.932254946Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:43.011351147Z", "value": 62.8},
{"timestamp": "2024-03-14T04:02:43.091384405Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:43.171172159Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:43.251074281Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:43.331277012Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:43.411293278Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:43.495425105Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:43.571521491Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:43.651464029Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:43.730590694Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:43.810369776Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:43.891128636Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:43.972018696Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:44.054524535Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:44.131384347Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:44.211031717Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:44.30661752Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:44.388218206Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:44.467022118Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:44.547467345Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:44.628222077Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:44.707047813Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:44.802021039Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:44.882677466Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:44.962631525Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:45.058687889Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:45.139895326Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:45.220168873Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:45.299481362Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:45.379051451Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:45.459281862Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:45.554696465Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:45.635050972Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:45.715072551Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:45.796923445Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:45.874526842Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:45.954916422Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:46.050695122Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:46.130885788Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:46.303175627Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:46.386908606Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:46.467703754Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:46.547391987Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:46.626956477Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:46.707082855Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:46.853676096Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:46.930652228Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:47.026431376Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:47.110278882Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:47.263850729Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:47.346779738Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:47.426989605Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:47.507031375Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:47.586976089Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:47.666979236Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:47.748084049Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:47.826842904Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:47.906900803Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:47.987591503Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:48.068581243Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:48.149272391Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:48.229110481Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:48.30744604Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:48.386849921Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:48.467300493Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:48.547089911Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:48.62679088Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:48.706954827Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:48.790006524Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:48.86712256Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:48.946889258Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:49.027068565Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:49.106572863Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:49.18710849Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:49.282488597Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:49.367132074Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:49.443167308Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:49.538736791Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:49.618869218Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:49.698827116Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:49.794361368Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:49.874819555Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:49.957308819Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:50.054972259Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:50.130859973Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:50.215049944Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:50.306128763Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:50.386801318Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:50.467932883Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:50.547911198Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:50.626655046Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:50.70672104Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:50.821735845Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:50.899588395Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:50.978533907Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:51.058429502Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:51.142238448Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:51.220909048Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:51.298497885Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:51.378428584Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:51.45828069Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:51.555359841Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:51.634557226Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:51.71712521Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:51.79541792Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:51.874328297Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:51.954471347Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:52.050196799Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:52.13027281Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:52.210813718Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:52.295588139Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:52.382328835Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:52.466541975Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:52.546283041Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:52.626370444Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:52.70625167Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:52.786476577Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:52.86675486Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:52.946993111Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:53.026414144Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:53.108097039Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:53.263449434Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:53.34611505Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:53.427006166Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:53.523291044Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:53.602775277Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:53.682607031Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:53.76267805Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:53.842758477Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:53.922611063Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:54.002741058Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:54.084664369Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:54.162739287Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:54.245658248Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:54.322922605Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:54.402950743Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:54.482618945Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:54.562510795Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:54.644010617Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:54.72217504Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:54.802642668Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:54.882773942Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:54.963190818Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:55.058621421Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:55.138727736Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:55.219526757Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:55.29893019Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:55.378547Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:55.458909283Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:55.554244846Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:55.635044987Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:55.714844901Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:55.795354705Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:55.875283771Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:55.954844805Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:56.050117328Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:56.130477467Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:56.210635078Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:56.305776529Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:56.388632162Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:56.466910921Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:56.547226996Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:56.626500637Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:56.705880679Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:56.802893301Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:56.882862624Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:56.962814091Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:57.057804821Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:57.139701732Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:57.218467116Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:57.298200662Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:57.3780528Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:57.458374188Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:57.541055324Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:57.619076515Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:57.698180619Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:57.778527735Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:57.858270849Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:57.938595372Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:58.018740087Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:58.099724772Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:58.178979437Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:58.258451575Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:58.338758434Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:58.418824813Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:58.498728695Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:58.579079555Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:58.659574254Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:58.738874168Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:58.818032897Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:58.897833771Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:58.978791384Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:59.05856829Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:59.138755565Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:59.218725336Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:59.298749474Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:59.378460076Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:59.458475671Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:59.554122275Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:59.634531023Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:59.71748272Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:59.798678413Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:59.874896784Z", "value": 62.9},
{"timestamp": "2024-03-14T04:02:59.954046969Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:00.049677445Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:00.130401553Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:00.21062102Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:00.305700391Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:00.387528502Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:00.466671263Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:00.546891818Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:00.626493684Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:00.706739391Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:00.80173265Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:00.882836183Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:00.962766497Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:01.057654572Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:01.138805593Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:01.219031236Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:01.299074511Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:01.378722105Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:01.459181701Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:01.556649429Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:01.63476022Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:01.714881479Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:01.794927538Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:01.874721308Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:01.953877765Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:02.050191219Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:02.130867583Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:02.210852426Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:02.290075347Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:02.372021538Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:02.450408073Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:02.53037634Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:02.611677601Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:02.690301641Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:02.770486292Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:02.851432033Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:02.931009867Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:03.010348245Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:03.090546912Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:03.173714897Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:03.251307191Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:03.330685729Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:03.410504843Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:03.490690454Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:03.570522145Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:03.65066494Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:03.733359292Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:03.810630465Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:03.891275469Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:03.970465559Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:04.05068349Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:04.130452812Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:04.20977167Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:04.292982151Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:04.37099883Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:04.450341655Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:04.546672005Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:04.626450671Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:04.706639995Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:04.801523525Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:04.88444079Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:04.962710334Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:05.060663695Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:05.138450421Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:05.21769283Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:05.297691081Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:05.378277493Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:05.459824483Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:05.553892396Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:05.634290616Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:05.714358883Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:05.79463899Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:05.874404313Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:05.954381988Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:06.050086672Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:06.130301211Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:06.210755879Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:06.305529298Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:06.385794493Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:06.466121193Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:06.547198486Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:06.629114309Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:06.706694123Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:06.801450069Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:06.882318338Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:06.962307149Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:07.058906843Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:07.138982822Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:07.221467478Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:07.298359515Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:07.377734244Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:07.457666735Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:07.538552348Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:07.618377894Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:07.697446287Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:07.782674501Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:07.858521543Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:07.938175026Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:08.018332221Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:08.098307528Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:08.177603089Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:08.26034541Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:08.341271759Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:08.41866498Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:08.498302495Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:08.577600264Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:08.658486997Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:08.738392288Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:08.81833681Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:08.901041915Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:08.978679521Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:09.059089165Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:09.138415894Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:09.218279969Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:09.298485644Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:09.378227383Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:09.461105608Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:09.553814798Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:09.633470936Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:09.714797478Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:09.794878609Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:09.873745626Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:09.95426071Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:10.05173519Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:10.130269438Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:10.210148297Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:10.305322932Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:10.386239361Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:10.466191564Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:10.546631256Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:10.630267627Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:10.706183789Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:10.801380793Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:10.881770084Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:10.961780431Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:11.057709437Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:11.138037832Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:11.218113523Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:11.298103454Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:11.378329898Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:11.458190485Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:11.553572705Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:11.634121645Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:11.714651705Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:11.796016871Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:11.874244622Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:11.953848664Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:12.049636805Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:12.130823219Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:12.209868412Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:12.291299306Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:12.380820361Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:12.465173438Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:12.54584833Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:12.625763733Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:12.706198113Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:12.786165388Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:12.865366485Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:12.947140356Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:13.026412622Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:13.10605164Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:13.185301601Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:13.26681576Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:13.345827961Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:13.426248165Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:13.507406354Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:13.586227387Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:13.666090661Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:13.745891472Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:13.826809949Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:13.905218309Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:13.98615877Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:14.068006081Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:14.146270408Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:14.226017267Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:14.305755037Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:14.386111209Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:14.46604418Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:14.546616833Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:14.626435307Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:14.705425268Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:14.785708256Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:14.865854571Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:14.946212439Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:15.04206074Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:15.121991055Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:15.202753052Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:15.297390886Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:15.378271475Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:15.457762941Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:15.55539115Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:15.633870838Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:15.716469031Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:15.794305293Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:15.874139608Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:15.954032259Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:16.048878958Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:16.130158428Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:16.210044007Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:16.307398903Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:16.385887903Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:16.465647465Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:16.546619447Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:16.626532098Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:16.706603661Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:16.801402552Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:16.88276695Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:16.961837007Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:17.057307867Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:17.137691623Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:17.217871411Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:17.297275869Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:17.377733769Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:17.459669816Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:17.538220672Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:17.617807914Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:17.697299605Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:17.777993761Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:17.857740396Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:17.93840588Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:18.020872169Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:18.097988878Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:18.177356504Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:18.258104997Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:18.353439185Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:18.433853629Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:18.513832232Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:18.597700859Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:18.674133919Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:18.754103626Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:18.833631316Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:18.913747776Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:18.993670219Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:19.073867062Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:19.157067848Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:19.234253198Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:19.313204567Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:19.393770339Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:19.473339725Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:19.553602361Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:19.63424071Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:19.718340314Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:19.809071484Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:19.890806411Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:19.969638804Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:20.049793471Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:20.130812013Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:20.209692885Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:20.307399015Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:20.385281197Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:20.465449913Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:20.546189958Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:20.625759792Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:20.705683707Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:20.800931655Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:20.883401432Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:20.96204496Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:21.05730382Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:21.137619064Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:21.218045892Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:21.297845679Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:21.377560697Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:21.467621978Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:21.553292626Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:21.633321917Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:21.713182728Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:21.793756532Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:21.873332031Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:21.95310977Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:22.052349246Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:22.130166341Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:22.209656591Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:22.290085563Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:22.369805702Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:22.449327504Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:22.528910907Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:22.610917034Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:22.69015426Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:22.770826977Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:22.849778378Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:22.92952914Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:23.009480704Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:23.089412011Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:23.170851001Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:23.250063715Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:23.329581485Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:23.410168314Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:23.489586532Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:23.569050382Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:23.650201884Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:23.732525164Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:23.809705169Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:23.890428286Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:23.969700424Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:24.049850612Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:24.130006431Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:24.209533386Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:24.305455063Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:24.385633283Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:24.465512462Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:24.545881754Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:24.625001379Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:24.704907215Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:24.785153402Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:24.866598569Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:24.946374804Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:25.041350623Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:25.121565963Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:25.209029382Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:25.297427172Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:25.377385999Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:25.460463425Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:25.553073575Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:25.634601558Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:25.712977118Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:25.793688907Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:25.874167511Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:25.953454817Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:26.050534961Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:26.130890845Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:26.209709926Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:26.305143411Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:26.385766527Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:26.465488202Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:26.546534936Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:26.62953985Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:26.70605051Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:26.800963705Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:26.88168535Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:26.961271504Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:27.056955165Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:27.137366026Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:27.222936289Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:27.297871042Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:27.377977197Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:27.45756412Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:27.538192421Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:27.617989072Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:27.696967897Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:27.779099721Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:27.857749649Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:27.940703971Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:28.01765156Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:28.097702035Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:28.177428894Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:28.258601548Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:28.338924888Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:28.417467073Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:28.497887725Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:28.577269015Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:28.657314819Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:28.737469007Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:28.817704666Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:28.898952905Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:28.976856816Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:29.057242044Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:29.137160775Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:29.217570707Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:29.297639551Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:29.382235252Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:29.457689174Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:29.552865858Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:29.633310447Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:29.71331481Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:29.793528454Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:29.873223793Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:29.963215634Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:30.049078538Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:30.129546774Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:30.209312513Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:30.304909742Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:30.385352827Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:30.465299238Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:30.547195862Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:30.62582819Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:30.705507913Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:30.800714869Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:30.881419874Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:30.961208909Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:31.058710782Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:31.138932714Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:31.21718709Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:31.296950173Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:31.377350697Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:31.457127604Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:31.552739713Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:31.63342379Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:31.714951069Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:31.808660902Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:31.889546771Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:31.973005318Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:32.049726443Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:32.131671099Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:32.208864768Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:32.290207727Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:32.370120122Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:32.44933722Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:32.529437168Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:32.609426171Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:32.689617511Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:32.769449426Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:32.851757891Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:32.929422473Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:33.009218868Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:33.089455104Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:33.169310444Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:33.248633462Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:33.328721378Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:33.410151344Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:33.489286906Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:33.569130917Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:33.649197105Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:33.729177148Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:33.80914452Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:33.889275892Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:33.971376164Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:34.049719436Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:34.12922255Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:34.209116642Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:34.304027821Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:34.385597212Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:34.465433863Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:34.546953878Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:34.62521379Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:34.704739369Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:34.784975893Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:34.865167617Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:34.94513262Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:35.040700313Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:35.122618377Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:35.201692115Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:35.296768383Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:35.377112683Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:35.457139927Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:35.55267722Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:35.633086352Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:35.714427071Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:35.808625033Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:35.889100501Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:35.969174657Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:36.049200013Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:36.12889516Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:36.208600803Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:36.29036709Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:36.368985787Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:36.448593254Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:36.544790548Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:36.625036288Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:36.705206828Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:36.800494297Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:36.885024686Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:36.961262034Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:37.05651315Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:37.137208907Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:37.216928118Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:37.296481953Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:37.37712731Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:37.460732545Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:37.537442726Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:37.617371186Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:37.697488638Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:37.776571847Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:37.856924884Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:37.9370984Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:38.024021114Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:38.112681208Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:38.193031813Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:38.273040817Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:38.353122844Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:38.433376393Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:38.513303508Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:38.594688483Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:38.673503756Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:38.753424408Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:38.833078371Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:38.912969838Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:38.992938714Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:39.07323527Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:39.156857241Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:39.233331134Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:39.312997033Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:39.393186645Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:39.47295968Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:39.552802891Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:39.632852503Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:39.719840562Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:39.808654096Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:39.889485822Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:39.968557032Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:40.049100853Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:40.129327009Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:40.209054444Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:40.308406977Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:40.385773159Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:40.466057108Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:40.560879039Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:40.640757227Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:40.721450264Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:40.800360993Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:40.882746002Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:40.961517755Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:41.056417127Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:41.137453301Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:41.216428959Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:41.298629231Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:41.376934359Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:41.458767591Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:41.553112593Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:41.633001117Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:41.712365511Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:41.79286418Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:41.874543172Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:41.95763007Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:42.048678137Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:42.128781893Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:42.208277872Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:42.289198558Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:42.370498573Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:42.448999989Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:42.530727045Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:42.609091469Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:42.6979899Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:42.784938342Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:42.86490213Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:42.944389565Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:43.025010538Z", "value": 62.9},
{"timestamp": "2024-03-14T04:03:43.112577318Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:43.200455875Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:43.280813135Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:43.360898075Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:43.440788263Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:43.520788083Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:43.600781215Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:43.682995215Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:43.760926326Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:43.840996066Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:43.920651565Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:44.000528761Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:44.08017034Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:44.160705489Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:44.241721183Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:44.320856105Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:44.402576601Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:44.481199265Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:44.560794252Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:44.640791544Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:44.720407043Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:44.801400273Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:44.880692316Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:44.960622855Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:45.055835092Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:45.136203552Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:45.216410605Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:45.296614041Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:45.378449065Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:45.456782961Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:45.552221182Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:45.633157228Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:45.712794967Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:45.793268868Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:45.872714575Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:45.954312126Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:46.04825844Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:46.128282932Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:46.208723648Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:46.309048632Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:46.384795163Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:46.465114407Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:46.56216908Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:46.640664192Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:46.721612654Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:46.800832793Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:46.880965317Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:46.960675824Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:47.056463774Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:47.140391602Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:47.216413942Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:47.301227404Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:47.378896467Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:47.456716026Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:47.537020422Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:47.617375699Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:47.804349925Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:47.88789468Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:47.968558822Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:48.048567826Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:48.128985375Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:48.210697294Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:48.288460373Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:48.368747234Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:48.448784622Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:48.528565785Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:48.608754502Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:48.688626193Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:48.768697213Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:48.848425417Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:48.930441753Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:49.008769313Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:49.088472589Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:49.168636505Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:49.248422852Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:49.328541905Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:49.408118428Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:49.488917609Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:49.568585365Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:49.648630081Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:49.728539948Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:49.808624312Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:49.888626468Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:49.96945893Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:50.050457024Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:50.128076231Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:50.20944079Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:50.305568933Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:50.384440622Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:50.474407472Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:50.560029768Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:50.641633463Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:50.720389056Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:50.804484021Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:50.880991642Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:50.961428423Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:51.056329811Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:51.136964128Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:51.221800214Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:51.29689884Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:51.392125413Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:51.472076144Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:51.552439677Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:51.634198989Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:51.712216533Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:51.797130123Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:51.872940846Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:51.954457758Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:52.048374888Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:52.128393012Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:52.285522533Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:52.368212855Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:52.448404356Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:52.528520816Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:52.608568252Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:52.68872372Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:52.768169971Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:52.848185695Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:52.928114955Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:53.009118425Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:53.089133221Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:53.167941071Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:53.248735229Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:53.328366984Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:53.408129044Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:53.488667393Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:53.571406131Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:53.648914457Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:53.728613765Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:53.808499665Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:53.888484989Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:53.968827241Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:54.048596789Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:54.129503107Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:54.300640787Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:54.384249191Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:54.46476146Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:54.559975809Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:54.64054699Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:54.720120985Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:54.804246094Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:54.880525874Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:54.961267776Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:55.055998892Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:55.136489625Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:55.217085958Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:55.297160754Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:55.37785056Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:55.45692625Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:55.552089207Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:55.632256451Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:55.712308752Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:55.793125789Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:55.872145863Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:55.953459958Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:56.047925153Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:56.128536751Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:56.300522465Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:56.384060693Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:56.464305857Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:56.559775375Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:56.640851165Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:56.720452776Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:56.800705717Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:56.88038736Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:56.960039788Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:57.055730714Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:57.138199659Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:57.216653076Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:57.296399232Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:57.376662508Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:57.457589274Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:57.538875369Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:57.617407666Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:57.706005745Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:57.792912428Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:57.876814689Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:57.953291781Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:58.032835632Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:58.111961947Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:58.269075405Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:58.356865386Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:58.447891309Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:58.528330203Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:58.608340135Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:58.68889122Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:58.768363455Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:58.848773772Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:58.92978297Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:59.008537028Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:59.088078255Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:59.168437212Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:59.248594537Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:59.328166964Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:59.40820992Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:59.489628079Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:59.568370201Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:59.648272005Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:59.728388593Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:59.808094045Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:59.888080617Z", "value": 62.8},
{"timestamp": "2024-03-14T04:03:59.96826015Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:00.050682055Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:00.128990256Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:00.300644257Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:00.384035189Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:00.464348161Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:00.559786447Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:00.640469981Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:00.721610251Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:00.800335349Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:00.880245921Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:00.960084525Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:01.055714426Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:01.136029127Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:01.218921146Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:01.297600611Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:01.376399885Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:01.456150297Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:01.551691174Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:01.632051411Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:01.712931201Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:01.792965454Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:01.875259935Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:01.952309605Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:02.050238552Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:02.128278816Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:02.284853841Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:02.370967306Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:02.448381009Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:02.530117889Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:02.608131049Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:02.688154901Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:02.768103777Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:02.848179278Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:02.92812569Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:03.008133574Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:03.091480058Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:03.16967069Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:03.248150603Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:03.330106715Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:03.408870821Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:03.488388176Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:03.56801174Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:03.652056241Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:03.728743094Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:03.808692482Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:03.887892269Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:03.968090041Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:04.048066854Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:04.128133938Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:04.210510467Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:04.303967693Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:04.384046169Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:04.463919813Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:04.559495635Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:04.640317153Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:04.719876717Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:04.801892957Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:04.880122822Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:04.960027218Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:05.055689024Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:05.135959341Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:05.215869657Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:05.295849509Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:05.377412373Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:05.455993502Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:05.552622926Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:05.631864345Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:05.71206519Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:05.792705011Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:05.871476285Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:05.953308301Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:06.047670073Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:06.127932389Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:06.208118066Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:06.303406464Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:06.383840013Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:06.464104314Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:06.562457518Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:06.639797748Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:06.719981825Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:06.800144526Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:06.88030681Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:06.959874374Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:07.055537652Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:07.139684265Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:07.216256046Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:07.296147578Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:07.376013574Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:07.456337075Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:07.535815967Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:07.615903787Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:07.699028574Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:07.775589731Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:07.855891312Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:07.936069405Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:08.015631592Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:08.096036406Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:08.175811266Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:08.256406255Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:08.335835514Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:08.415747463Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:08.495907859Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:08.575947872Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:08.655940268Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:08.735936281Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:08.817852105Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:08.895893649Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:08.97582691Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:09.055901098Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:09.135911287Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:09.215744547Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:09.296196432Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:09.37682803Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:09.456593482Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:09.551764087Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:09.631947684Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:09.711709264Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:09.792248445Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:09.8717538Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:09.954073914Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:10.04779402Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:10.127641328Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:10.20766166Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:10.303810956Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:10.383782648Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:10.463796517Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:10.559779091Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:10.639981184Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:10.719935917Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:10.799753977Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:10.879800421Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:10.96159071Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:11.055388608Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:11.137123376Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:11.215671673Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:11.296649736Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:11.376298388Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:11.455976223Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:11.551257741Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:11.633050621Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:11.711707911Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:11.792054228Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:11.872098368Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:11.951699212Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:12.046979193Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:12.128134984Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:12.21041561Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:12.288890147Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:12.369628273Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:12.447944154Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:12.528227943Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:12.60931327Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:12.687829247Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:12.769523471Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:12.847844984Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:12.927722148Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:13.007821329Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:13.087060668Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:13.167680298Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:13.247999095Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:13.328677061Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:13.407587503Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:13.487800636Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:13.567651656Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:13.647686421Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:13.727253504Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:13.807632206Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:13.891577315Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:13.967874951Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:14.047870644Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:14.127720672Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:14.207495148Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:14.305259295Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:14.383966216Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:14.465186328Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:14.559906468Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:14.639809232Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:14.720631071Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:14.799199208Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:14.879539605Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:14.959632034Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:15.056494643Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:15.13573491Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:15.21570833Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:15.295546614Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:15.375443683Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:15.455604336Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:15.551387198Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:15.635182259Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:15.711835608Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:15.791980133Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:15.871630385Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:15.951600861Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:16.047240588Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:16.127647001Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:16.208287623Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:16.302830579Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:16.383468929Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:16.463662062Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:16.56012627Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:16.639652682Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:16.719730838Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:16.803261067Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:16.879794224Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:16.960180253Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:17.055128842Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:17.135517751Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:17.215508772Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:17.295461808Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:17.375659101Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:17.454949961Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:17.536209912Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:17.615596739Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:17.696457522Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:17.775909213Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:17.85617649Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:17.940036671Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:18.015781763Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:18.095241614Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:18.175363003Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:18.255098887Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:18.342240035Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:18.430885762Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:18.519038848Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:18.607624928Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:18.687442316Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:18.767632153Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:18.847450213Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:18.927477426Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:19.00749523Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:19.089766256Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:19.167883064Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:19.24919332Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:19.328085234Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:19.422951647Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:19.518867086Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:19.598978587Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:19.682479791Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:19.775163415Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:19.855630149Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:19.935368689Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:20.031412896Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:20.112370095Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:20.19183241Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:20.289623277Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:20.367397109Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:20.447377602Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:20.5430452Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:20.622925501Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:20.703582539Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:20.799639834Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:20.880590633Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:20.959474419Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:21.054893537Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:21.135301454Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:21.215736892Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:21.295778729Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:21.375751893Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:21.455640002Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:21.550835439Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:21.63174435Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:21.710832201Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:21.791782871Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:21.871473348Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:21.953059348Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:22.049483556Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:22.12744846Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:22.207297912Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:22.287331301Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:22.368039763Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:22.44726499Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:22.527384363Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:22.608057594Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:22.687487077Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:22.76680424Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:22.847277566Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:22.927196299Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:23.007075383Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:23.089568425Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:23.167198929Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:23.246831133Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:23.327572875Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:23.408420058Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:23.4872537Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:23.567557265Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:23.647953951Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:23.727349994Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:23.807287575Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:23.88681101Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:23.9672772Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:24.047436957Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:24.127332714Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:24.209709052Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:24.302870405Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:24.383437107Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:24.463229567Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:24.558848174Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:24.639097563Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:24.720273738Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:24.800500183Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:24.879342466Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:24.958884781Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:25.054844221Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:25.135183402Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:25.215316151Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:25.295002467Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:25.378254135Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:25.455503134Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:25.550747564Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:25.631648634Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:25.711419879Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:25.791860308Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:25.8712096Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:25.952667248Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:26.046420602Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:26.127164297Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:26.207344886Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:26.302571619Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:26.383503154Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:26.463316447Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:26.559955951Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:26.639883004Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:26.719824521Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:26.799855733Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:26.879410241Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:26.959129965Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:27.054299131Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:27.135655147Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:27.215121142Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:27.295248164Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:27.376154578Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:27.455170621Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:27.535174474Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:27.615170679Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:27.698507083Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:27.77510184Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:27.855098077Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:27.937400655Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:28.015381911Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:28.095642533Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:28.17514072Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:28.257494754Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:28.334745833Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:28.414650646Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:28.495035555Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:28.57506408Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:28.65523027Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:28.735123498Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:28.818662975Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:28.895696869Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:28.975056561Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:29.05543395Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:29.135684108Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:29.214863287Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:29.295153764Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:29.376437652Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:29.45514083Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:29.550439756Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:29.631094074Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:29.711588936Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:29.806547029Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:29.887108355Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:29.970221239Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:30.047675518Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:30.127449707Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:30.299236638Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:30.383667444Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:30.463087296Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:30.559444464Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:30.642097123Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:30.718644552Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:30.79901183Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:30.879160227Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:30.958920303Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:31.054484446Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:31.134863468Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:31.219287554Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:31.295572231Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:31.374444401Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:31.454992128Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:31.550825231Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:31.631205212Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:31.711268585Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:31.807541017Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:31.887651399Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:31.966880786Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:32.047492672Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:32.126895404Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:32.283641471Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:32.367291859Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:32.44814029Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:32.526504908Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:32.606853657Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:32.687465223Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:32.768006806Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:32.846994432Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:32.928235472Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:33.008412797Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:33.087889097Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:33.167199828Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:33.249114182Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:33.326994574Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:33.407203771Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:33.48781025Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:33.571692351Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:33.64798666Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:33.726828654Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:33.807859645Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:33.886724296Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:33.966445268Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:34.046358881Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:34.126458222Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:34.299055395Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:34.382576632Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:34.46286039Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:34.55836274Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:34.638288673Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:34.719285936Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:34.800810656Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:34.878974921Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:34.959235799Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:35.054418789Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:35.143532965Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:35.231159459Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:35.313593429Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:35.392215423Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:35.471586411Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:35.551963288Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:35.631252644Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:35.710338383Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:35.790832285Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:35.870252457Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:35.951496536Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:36.046344453Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:36.127686997Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:36.299002568Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:36.382580413Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:36.462949386Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:36.560566846Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:36.638920967Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:36.71905298Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:36.798672896Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:36.878877454Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:36.960302206Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:37.054603146Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:37.137096028Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:37.215311462Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:37.295307571Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:37.374918911Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:37.45506542Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:37.535165849Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:37.614760198Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:37.695412148Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:37.774666815Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:37.854300908Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:37.935229051Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:38.015023111Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:38.095227509Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:38.175372898Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:38.257332499Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:38.334819899Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:38.414461511Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:38.496372409Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:38.575321091Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:38.655200336Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:38.734998077Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:38.821060503Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:38.89461423Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:38.974889828Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:39.054888433Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:39.134714429Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:39.291739185Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:39.374781349Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:39.454925106Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:39.550319265Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:39.630534702Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:39.710650811Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:39.790919529Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:39.870610549Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:39.950171138Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:40.047685045Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:40.126778336Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:40.284000468Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:40.367116744Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:40.447363189Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:40.542192099Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:40.622503344Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:40.703685312Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:40.797889228Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:40.87853433Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:40.958676136Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:41.053691253Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:41.134436996Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:41.215002194Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:41.29708986Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:41.37457342Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:41.454525657Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:41.549827911Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:41.630700854Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:41.710464099Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:41.805858993Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:41.890881449Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:41.966836845Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:42.046859642Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:42.126056486Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:42.20653634Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:42.286428161Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:42.367035215Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:42.44670886Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:42.526141448Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:42.606759606Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:42.686315714Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:42.78146488Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:42.862361567Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:42.942563853Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:43.024227518Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:43.103603338Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:43.181855667Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:43.261817408Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:43.342603983Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:43.422374908Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:43.502457769Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:43.5887857Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:43.662812324Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:43.742742289Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:43.82262979Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:43.902749835Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:43.982473496Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:44.063372551Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:44.145270072Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:44.222604Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:44.30201038Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:44.3817998Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:44.462456583Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:44.557387604Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:44.638267331Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:44.721985177Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:44.798578687Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:44.878277963Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:44.959643099Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:45.054057032Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:45.134781814Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:45.214811844Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:45.297508119Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:45.374892126Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:45.455265804Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:45.549884345Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:45.632003499Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:45.710690101Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:45.790944611Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:45.873031701Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:45.950643357Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:46.045848747Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:46.127128603Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:46.206803559Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:46.301601813Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:46.381755138Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:46.464281365Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:46.557844703Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:46.63853931Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:46.718465467Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:46.798598473Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:46.878289941Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:46.957817538Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:47.055417365Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:47.214358669Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:47.134853601Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:47.295234204Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:47.373864198Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:47.454945494Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:47.534176258Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:47.61473704Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:47.693807579Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:47.77448737Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:47.854294615Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:47.934380484Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:48.014271505Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:48.094777472Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:48.175478158Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:48.254450266Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:48.33423927Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:48.413675954Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:48.499058507Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:48.573832237Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:48.653983515Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:48.735182635Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:48.81434927Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:48.894289027Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:48.974240176Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:49.05427859Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:49.135080877Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:49.214702009Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:49.295420136Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:49.374289875Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:49.454493633Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:49.549612623Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:49.629576988Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:49.709573193Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:49.793526879Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:49.870324453Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:49.950286707Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:50.048472775Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:50.126077007Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:50.205591548Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:50.288163663Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:50.516228573Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:50.590568798Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:50.669771145Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:50.753359294Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:50.82980266Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:50.909865393Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:50.989775551Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:51.07002078Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:51.149574841Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:51.229855079Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:51.309596499Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:51.389611009Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:51.469592654Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:51.550191805Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:51.63110878Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:51.709689526Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:51.793332747Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:51.870544979Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:51.950068095Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:52.045673646Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:52.125536635Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:52.20892296Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:52.288434268Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:52.366579014Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:52.446643699Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:52.526071935Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:52.605673932Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:52.685820889Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:52.767974091Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:52.845845972Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:52.925476929Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:53.00564043Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:53.085707388Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:53.165831849Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:53.245746743Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:53.328811851Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:53.405607025Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:53.485373662Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:53.566271341Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:53.645684505Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:53.725664679Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:53.805707156Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:53.88951441Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:53.966405104Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:54.046524382Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:54.125795882Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:54.205826263Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:54.301433191Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:54.383338648Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:54.462968933Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:54.557762642Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:54.63786704Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:54.717711149Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:54.798732284Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:54.878315433Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:54.958366166Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:55.053204132Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:55.133803251Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:55.214047329Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:55.293607693Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:55.374134908Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:55.454175273Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:55.549577848Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:55.632390411Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:55.710282676Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:55.80536861Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:55.885742353Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:55.966340031Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:56.046228012Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:56.125356344Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:56.214162745Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:56.301732758Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:56.38291463Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:56.462056466Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:56.557053664Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:56.63805912Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:56.717891741Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:56.799171949Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:56.877834455Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:56.957717637Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:57.05335122Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:57.134318883Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:57.213837296Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:57.293521629Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:57.374517804Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:57.453834136Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:57.533711109Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:57.614111892Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:57.6934432Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:57.773437901Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:57.853811355Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:57.935113036Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:58.014194039Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:58.094113476Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:58.174037298Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:58.255526978Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:58.33364814Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:58.413325465Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:58.49498929Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:58.57350066Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:58.653624578Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:58.733393135Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:58.813831517Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:58.894290412Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:58.97398284Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:59.059386866Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:59.134571797Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:59.214317954Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:59.294738096Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:59.373462875Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:59.453749641Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:59.549386552Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:59.631138697Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:59.70979282Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:59.790226018Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:59.869782959Z", "value": 62.8},
{"timestamp": "2024-03-14T04:04:59.949794365Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:00.04530926Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:00.125634458Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:00.209447376Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:00.302763098Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:00.383491497Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:00.461218162Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:00.560642825Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:00.640410102Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:00.718149983Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:00.799539088Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:00.877727545Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:00.958772169Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:01.052912597Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:01.13341882Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:01.216024407Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:01.294525121Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:01.37438715Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:01.45613904Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:01.549211946Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:01.629053975Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:01.709583526Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:01.790276213Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:01.870208354Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:01.949725486Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:02.051946476Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:02.125833869Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:02.205331769Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:02.285724679Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:02.367085816Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:02.450043084Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:02.52589064Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:02.60673568Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:02.685702891Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:02.765412664Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:02.84547815Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:02.925678004Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:03.009384937Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:03.085982096Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:03.167239136Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:03.245345449Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:03.326333305Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:03.409844142Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:03.486284084Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:03.570400715Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:03.645371821Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:03.725021018Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:03.805620873Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:03.885598294Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:03.965792452Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:04.045802322Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:04.126987746Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:04.206090222Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:04.300946972Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:04.382123276Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:04.461704729Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:04.558590667Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:04.638806649Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:04.726393463Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:04.813352276Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:04.893239937Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:04.973601391Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:05.05416547Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:05.136470897Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:05.215829693Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:05.303574363Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:05.391514554Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:05.470205829Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:05.549826066Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:05.630188704Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:05.710205774Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:05.805994878Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:05.887255246Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:05.965704984Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:06.045583654Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:06.126439893Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:06.205754881Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:06.300479919Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:06.382293217Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:06.464206962Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:06.557145276Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:06.637528459Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:06.717678649Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:06.798386184Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:06.87760546Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:06.956974208Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:07.058995293Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:07.134166081Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:07.213600461Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:07.29319145Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:07.373820073Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:07.454323992Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:07.53472199Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:07.615168917Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:07.693818143Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:07.773511628Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:07.853717178Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:07.933847176Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:08.013420213Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:08.093578083Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:08.179155421Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:08.254495841Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:08.333567052Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:08.414583356Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:08.493556712Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:08.573531477Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:08.654668389Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:08.735667861Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:08.814179296Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:08.909664559Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:08.9894999Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:09.069394826Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:09.149347767Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:09.229546565Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:09.313399803Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:09.391057028Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:09.469524014Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:09.549487836Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:09.629438922Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:09.709462423Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:09.805120583Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:09.887607386Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:09.965565315Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:10.046045394Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:10.12494611Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:10.205221516Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:10.286198076Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:10.366180201Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:10.446995097Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:10.541041061Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:10.621108659Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:10.701436737Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:10.79680456Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:10.877384319Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:10.957450989Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:11.05536077Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:11.134197325Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:11.213243033Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:11.293777544Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:11.373361909Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:11.453654179Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:11.548967602Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:11.630656931Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:11.709404654Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:11.804752861Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:11.885478029Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:11.965358426Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:12.045668233Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:12.125328374Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:12.206974247Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:12.285192337Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:12.36487139Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:12.445734574Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:12.525422235Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:12.605278344Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:12.684911733Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:12.76809089Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:12.845821971Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:12.925394719Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:13.005231949Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:13.085326395Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:13.16531684Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:13.245746263Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:13.325640357Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:13.406897749Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:13.4855464Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:13.565357453Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:13.645228795Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:13.725295177Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:13.809601952Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:13.885557605Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:13.965262802Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:14.0451528Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:14.12528587Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:14.205187163Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:14.286183563Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:14.366310937Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:14.444596643Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:14.541091925Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:14.621263427Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:14.703170581Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:14.796721248Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:14.877197007Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:14.958467712Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:15.052913837Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:15.133500348Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:15.213364362Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:15.293721528Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:15.373504646Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:15.453387411Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:15.549240899Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:15.630223699Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:15.709309631Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:15.789746062Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:15.871308575Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:15.949430153Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:16.044684984Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:16.128019117Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:16.205371637Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:16.301477286Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:16.381410164Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:16.461215713Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:16.556570736Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:16.636712254Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:16.719634131Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:16.797518076Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:16.877255049Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:16.957351479Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:17.05260279Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:17.133354198Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:17.213069763Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:17.297157786Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:17.375927589Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:17.453427533Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:17.534452701Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:17.613069Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:17.692541941Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:17.772613315Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:17.855706423Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:17.933122656Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:18.013299438Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:18.093075707Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:18.173037257Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:18.253080407Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:18.332932229Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:18.414071893Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:18.493697922Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:18.573759056Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:18.653427069Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:18.733122346Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:18.812777944Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:18.893150086Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:18.976173435Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:19.05324413Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:19.133577937Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:19.213728319Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:19.293490348Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:19.373070297Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:19.452947367Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:19.552324895Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:19.629290982Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:19.709115188Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:19.789364258Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:19.868605071Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:19.948992157Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:20.044647693Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:20.128511172Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:20.205480843Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:20.300650458Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:20.38154657Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:20.460622966Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:20.556803527Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:20.636906773Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:20.718267366Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:20.800253848Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:20.877195871Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:20.956501996Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:21.0524623Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:21.133110028Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:21.213580602Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:21.294800395Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:21.373197782Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:21.452892803Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:21.548550163Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:21.629638851Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:21.708906255Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:21.789480991Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:21.871915282Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:21.949009977Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:22.046478317Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:22.125108056Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:22.20510711Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:22.284992404Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:22.367669384Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:22.446607859Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:22.526889026Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:22.605121068Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:22.686384157Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:22.765257128Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:22.845061174Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:22.925109444Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:23.008367865Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:23.084691871Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:23.164951085Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:23.244813947Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:23.324412712Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:23.406913052Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:23.485188742Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:23.568792124Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:23.645212482Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:23.724877615Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:23.804791805Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:23.884961771Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:23.964875385Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:24.044654119Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:24.124715765Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:24.20442509Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:24.300413683Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:24.380913762Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:24.460325711Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:24.556744864Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:24.63665467Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:24.719176578Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:24.797055115Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:24.877001689Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:24.95679703Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:25.05244447Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:25.133045702Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:25.212823283Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:25.295925608Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:25.372754991Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:25.453474527Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:25.548546862Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:25.628825692Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:25.708697738Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:25.789123353Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:25.873187344Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:25.949038549Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:26.044425124Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:26.124906355Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:26.204908865Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:26.300173681Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:26.380220383Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:26.461470863Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:26.556413886Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:26.636931949Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:26.716851003Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:26.796921289Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:26.876743543Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:37.132762476Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:37.289214689Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:37.372681782Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:37.452472836Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:37.532467634Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:37.612393632Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:37.69584671Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:37.772339517Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:37.852384171Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:37.933025755Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:38.012909737Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:38.092623575Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:38.1724937Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:38.254987288Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:38.332792386Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:38.412930864Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:38.492527806Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:38.572446444Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:38.65240553Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:38.732535656Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:38.816270623Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:38.892595333Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:38.972422739Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:39.052430401Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:39.132581808Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:39.212013309Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:39.293395854Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:39.372815739Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:39.45224964Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:39.547868025Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:39.634561077Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:39.708168278Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:39.791029322Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:39.868147634Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:39.95151844Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:40.044003793Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:40.124497825Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:40.296488472Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:40.37999467Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:40.476310943Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:40.556209741Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:40.639704227Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:40.716518475Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:40.796385689Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:40.876264487Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:40.956339029Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:41.051754981Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:41.132104116Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:41.289476299Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:41.372033855Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:41.451810221Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:41.547724542Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:41.628218605Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:41.70821478Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:41.803773772Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:41.886980161Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:41.964458474Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:42.044599993Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:42.124549415Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:42.281085692Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:42.364494034Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:42.44454368Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:42.524425838Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:42.604310204Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:42.684397675Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:42.768230466Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:42.844953321Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:42.924520374Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:43.004108644Z", "value": 62.8},
{"timestamp": "2024-03-14T04:05:43.08608319Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:43.164258465Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:43.244212719Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:43.324179325Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:43.404836205Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:43.488129635Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:43.564159208Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:43.644530679Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:43.724258917Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:43.804562356Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:43.884474466Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:43.964133296Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:44.044302015Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:44.125694256Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:44.296275012Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:44.379891834Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:44.460204329Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:44.555651577Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:44.635608072Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:44.715504886Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:44.799215916Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:44.875835731Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:44.955846498Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:45.051698739Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:45.13206173Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:45.289128568Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:45.372042125Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:45.454192512Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:45.54787854Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:45.628091227Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:45.707519848Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:45.788752089Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:45.868203879Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:45.948181269Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:46.045536841Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:46.12650409Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:46.296254444Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:46.380086563Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:46.46032629Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:46.555628033Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:46.636135089Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:46.719968872Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:46.796582415Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:46.876126396Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:46.957064429Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:47.051685499Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:47.132001418Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:47.288710592Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:47.375211388Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:47.452725061Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:47.533124917Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:47.611999969Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:47.691510094Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:47.772071838Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:47.851711659Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:47.938730793Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:48.02738929Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:48.107952122Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:48.265039089Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:48.348022662Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:48.429354935Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:48.508164803Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:48.592086298Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:48.668193248Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:48.748088942Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:48.827825948Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:48.907335657Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:48.988273626Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:49.068118408Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:49.148993656Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:49.228008357Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:49.310119672Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:49.387561761Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:49.467591023Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:49.548170847Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:49.628072429Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:49.713477223Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:49.803533836Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:49.883916155Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:49.964434827Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:50.043774488Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:50.124257543Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:50.20361394Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:50.301234409Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:50.380024853Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:50.461391751Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:50.558442074Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:50.635858915Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:50.715703185Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:50.805317077Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:50.892566035Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:50.97192864Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:51.051276557Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:51.131196092Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:51.216219317Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:51.307081595Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:51.387455083Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:51.468666748Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:51.547641352Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:51.628123608Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:51.707596261Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:51.80331823Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:51.883648613Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:51.963637587Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:52.049693583Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:52.123755601Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:52.203449887Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:52.283570893Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:52.363951197Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:52.443643115Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:52.523818681Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:52.606278957Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:52.683391382Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:52.763368004Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:52.843374611Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:52.923329889Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:53.003883217Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:53.083811519Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:53.167347541Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:53.244136413Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:53.32348017Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:53.403615833Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:53.483833768Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:53.564151607Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:53.644003845Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:53.724848854Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:53.803887106Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:53.883852753Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:53.964010912Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:54.043701998Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:54.12375878Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:54.203833131Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:54.3012424Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:54.379933803Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:54.459857402Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:54.55521649Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:54.635889338Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:54.715482855Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:54.795593078Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:54.875715941Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:54.955952116Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:55.050769539Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:55.131465907Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:55.21169197Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:55.291699281Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:55.371736223Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:55.4525292Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:55.54806848Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:55.627603502Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:55.707649437Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:55.803176941Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:55.883674013Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:55.963786764Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:56.047694499Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:56.123874025Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:56.203670935Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:56.299046087Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:56.379677399Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:56.459534405Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:56.555077814Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:56.638853389Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:56.715887381Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:56.795907876Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:56.87574245Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:56.956093793Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:57.051248433Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:57.131958657Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:57.213497427Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:57.29176835Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:57.371876557Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:57.452180028Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:57.531176649Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:57.61148124Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:57.694502829Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:57.771666613Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:57.851551364Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:57.931533138Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:58.012045346Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:58.09175768Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:58.1740633Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:58.252709776Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:58.331767324Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:58.411545226Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:58.492133658Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:58.571373479Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:58.65259212Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:58.731801733Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:58.814572346Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:58.89157101Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:58.971156368Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:59.051015294Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:59.13157787Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:59.211687581Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:59.292035244Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:59.372939069Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:59.455340241Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:59.546838233Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:59.627517513Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:59.707121751Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:59.788244456Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:59.867864086Z", "value": 62.7},
{"timestamp": "2024-03-14T04:05:59.948963015Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:00.043856022Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:00.124170085Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:00.206131864Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:00.299117571Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:00.379063634Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:00.462596936Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:00.556066676Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:00.635572802Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:00.715377328Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:00.796237889Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:00.87584523Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:00.955720189Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:01.052274224Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:01.134841124Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:01.211376875Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:01.292221692Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:01.372588907Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:01.452105817Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:01.547267337Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:01.627358167Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:01.710938126Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:01.803584952Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:01.883271622Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:01.963427413Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:02.044107846Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:02.123432499Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:02.203853026Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:02.284158322Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:02.363519871Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:02.445162129Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:02.523450044Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:02.603354987Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:02.683255257Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:02.76315172Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:02.844588666Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:02.925080585Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:03.002902387Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:03.083641604Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:03.163676307Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:03.243382081Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:03.323890641Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:03.405387203Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:03.483295885Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:03.564790847Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:03.644122412Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:03.723486553Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:03.803368584Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:03.883461079Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:03.966538188Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:04.043135027Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:04.12384874Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:04.20356533Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:04.298633986Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:04.379325042Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:04.458950912Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:04.557318999Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:04.635466369Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:04.71566184Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:04.795454911Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:04.875370701Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:04.955890205Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:05.050708492Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:05.133374465Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:05.21151806Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:05.291043097Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:05.37077876Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:05.453829277Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:05.546991753Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:05.627634073Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:05.708557769Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:05.802550935Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:05.882838822Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:05.963461366Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:06.043788198Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:06.123714932Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:06.202786593Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:06.285057365Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:06.364275682Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:06.443873136Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:06.539651553Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:06.619078543Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:06.699845375Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:06.794961711Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:06.876657345Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:06.956471728Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:07.051094463Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:07.131399534Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:07.210777468Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:07.290686762Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:07.371456411Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:07.454378288Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:07.531610521Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:07.611507079Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:07.690848852Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:07.770580579Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:07.851265075Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:07.932004163Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:08.014031959Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:08.091976673Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:08.171312878Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:08.25173539Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:08.331555437Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:08.411002874Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:08.491333162Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:08.575197569Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:08.651421448Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:08.731433238Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:08.811754374Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:08.891259828Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:08.971226018Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:09.051201969Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:09.132557283Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:09.211201807Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:09.291835295Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:09.370809868Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:09.450576122Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:09.546912877Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:09.626811739Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:09.708063949Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:09.803252029Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:09.883185259Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:09.963351259Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:10.043452042Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:10.123502425Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:10.203334535Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:10.298958776Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:10.380434346Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:10.458594261Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:10.556378091Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:10.635811672Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:10.717151754Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:10.812653115Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:10.891326727Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:10.971898167Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:11.051305861Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:11.131364532Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:11.211827651Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:11.292223443Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:11.372320162Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:11.451677328Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:11.546048158Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:11.627516976Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:11.707384287Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:11.802832399Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:11.883123711Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:11.966145492Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:12.059143072Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:12.139865008Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:12.219526206Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:12.299129708Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:12.379271292Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:12.460270445Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:12.540160219Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:12.618834439Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:12.699034583Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:12.779709671Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:12.859578486Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:12.939447012Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:13.019009874Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:13.101848839Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:13.255836856Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:13.338790349Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:13.419092413Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:13.499995406Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:13.579277307Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:13.65906897Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:13.744232324Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:13.819925577Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:13.899026582Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:13.978849061Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:14.059040788Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:14.14123604Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:14.219050962Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:14.300353604Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:14.378741103Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:14.45888675Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:14.5546716Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:14.635084608Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:14.715737488Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:14.796176576Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:14.892050641Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:14.971305183Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:15.051489742Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:15.1309775Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:15.288264532Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:15.372627436Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:15.451555001Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:15.550254033Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:15.627392346Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:15.707190344Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:15.803212186Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:15.882682056Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:15.962980887Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:16.043380199Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:16.124792985Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:16.20381191Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:16.298813974Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:16.37861178Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:16.459145269Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:16.554529029Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:16.635245846Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:16.716458023Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:16.795333492Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:16.87480893Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:16.954393296Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:17.050845827Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:17.131381395Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:17.287678921Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:17.373548932Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:17.450488045Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:17.531016957Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:17.611737997Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:17.690687386Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:17.770678985Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:17.850985337Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:17.93387867Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:18.010522998Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:18.09093415Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:18.171002997Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:18.250954564Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:18.331091411Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:18.411947684Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:18.493430454Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:18.57213693Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:18.651732464Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:18.731467871Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:18.810934093Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:18.891320764Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:18.971284875Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:19.05398576Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:19.131150089Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:19.287975488Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:19.37288377Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:19.450941957Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:19.546252277Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:19.627107302Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:19.707957303Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:19.801892772Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:19.883051606Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:19.962827749Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:20.043837622Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:20.122923747Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:20.202854386Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:20.299900294Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:20.380160598Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:20.459557891Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:20.554631379Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:20.634700195Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:20.714668401Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:20.795076577Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:20.877028373Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:20.955632833Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:21.050402992Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:21.130750272Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:21.287763031Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:21.373275827Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:21.450964573Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:21.546542222Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:21.626731965Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:21.70664174Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:21.802120381Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:21.882773197Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:21.962657532Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:22.058347406Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:22.13884643Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:22.21856398Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:22.298216442Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:22.378730187Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:22.45865305Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:22.538760201Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:22.618874104Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:22.699116712Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:22.779048215Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:22.858855749Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:22.938672212Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:23.018869668Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:23.098718002Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:23.255497929Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:23.338456415Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:23.418316622Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:23.498644126Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:23.578915533Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:23.658561884Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:23.738545803Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:23.819796732Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:23.898792521Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:23.978568632Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:24.058527559Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:24.141112956Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:24.219226375Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:24.298654741Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:24.381423018Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:24.459191572Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:24.554223652Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:24.635075893Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:24.714571523Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:24.794307633Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:24.874863522Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:24.955265778Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:25.050097057Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:25.131009042Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:25.287867658Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:25.370130366Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:25.45048667Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:25.546177567Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:25.629215285Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:25.706169565Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:25.786498925Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:25.866757085Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:25.946122123Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:26.04181094Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:26.122952782Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:26.294783526Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:26.38079421Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:26.459015918Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:26.554208446Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:26.635312335Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:26.714547997Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:26.794796301Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:26.875664222Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:26.954441642Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:27.050064283Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:27.130831244Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:27.211030748Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:27.290384618Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:27.370527993Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:27.453449135Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:27.53072652Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:27.610425222Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:27.689874388Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:27.770899206Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:27.851622614Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:27.930484355Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:28.011405908Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:28.090745026Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:28.17093909Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:28.251393986Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:28.330808976Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:28.410708511Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:28.489817004Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:28.573050626Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:28.651759854Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:28.730418587Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:28.809710088Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:28.890454201Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:28.970526856Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:29.050622936Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:29.135290033Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:29.210750166Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:29.290768966Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:29.370393076Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:29.451013541Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:29.546133173Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:29.626423269Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:29.710099356Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:29.8015017Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:29.884386394Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:29.962629893Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:30.057349044Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:30.138400902Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:30.218492693Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:30.298625445Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:30.379973111Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:30.459517477Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:30.55488639Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:30.635628999Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:30.715223061Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:30.796140966Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:30.876673111Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:30.953803168Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:31.049737394Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:31.13030141Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:31.210417426Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:31.290815586Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:31.370646033Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:31.453505286Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:31.545879793Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:31.626363809Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:31.706956497Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:31.802057282Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:31.882886099Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:31.962695682Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:32.059018261Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:32.139850182Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:32.21876389Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:32.298628033Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:32.378366448Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:32.458620032Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:32.539349073Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:32.620713219Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:32.699062447Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:32.778636893Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:32.858674956Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:32.93873046Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:33.018714155Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:33.098285593Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:33.179232554Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:33.258505368Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:33.338911784Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:33.418909207Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:33.500019753Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:33.578889014Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:33.660099144Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:33.738754484Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:33.818662883Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:33.899189204Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:33.979188611Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:34.058085968Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:34.137382942Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:34.220405875Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:34.298740223Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:34.37866059Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:34.458676669Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:34.553592461Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:34.634302462Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:34.71376462Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:34.79469347Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:34.874751981Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:34.953778778Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:35.049117643Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:35.129549147Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:35.209561451Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:35.290343964Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:35.371157261Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:35.450850651Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:35.545469323Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:35.626035803Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:35.706306091Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:35.801312731Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:35.88214974Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:35.967113127Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:36.057523757Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:36.137595132Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:36.219643152Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:36.300092032Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:36.378237515Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:36.458595036Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:36.555113327Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:36.634125404Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:36.714520332Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:36.794390683Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:36.874430059Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:36.95421129Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:37.049581771Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:37.131452766Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:37.210228171Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:37.290143834Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:37.369354855Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:37.449811Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:37.530569289Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:37.610286008Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:37.692410123Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:37.769619125Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:37.85049975Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:37.930471093Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:38.010341956Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:38.090746804Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:38.170182435Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:38.251224852Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:38.330237857Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:38.410064624Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:38.495711756Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:38.570035439Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:38.654333864Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:38.730708399Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:38.811847873Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:38.890559086Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:38.97019878Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:39.049888267Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:39.130354299Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:39.209847305Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:39.290866171Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:39.371435276Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:39.450592121Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:39.545022152Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:39.625425752Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:39.705561864Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:39.78674873Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:39.866052136Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:39.947794523Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:40.041148136Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:40.121815416Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:40.201884872Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:40.299264061Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:40.378249835Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:40.45841641Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:40.553725611Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:40.633437402Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:40.713363049Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:40.794681244Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:40.873805513Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:40.9537214Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:41.049540906Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:41.131901887Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:41.209634825Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:41.290475162Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:41.370181641Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:41.449770904Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:41.545389129Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:41.626401531Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:41.710971636Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:41.801234074Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:41.881892651Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:41.961751802Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:42.057290796Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:42.137683132Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:42.21818254Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:42.299784287Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:42.378133579Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:42.457770874Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:42.537893289Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:42.617855257Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:42.69879409Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:42.780569598Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:42.857738855Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:42.938227223Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:43.018072006Z", "value": 62.7},
{"timestamp": "2024-03-14T04:06:43.097999926Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:43.178108421Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:43.258129333Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:43.337878852Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:43.420583417Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:43.497707938Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:43.577876882Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:43.658037506Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:43.73828453Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:43.818091169Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:43.899701748Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:43.980104196Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:44.058107855Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:44.137844478Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:44.217880717Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:44.297776381Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:44.379107407Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:44.458560317Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:44.555762226Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:44.63412707Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:44.713960685Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:44.793810556Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:44.875892176Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:44.955152286Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:45.049856366Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:45.129828381Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:45.209793837Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:45.290125565Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:45.369600459Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:45.449502747Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:45.545523853Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:45.626897568Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:45.705822669Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:45.800996797Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:45.882221968Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:45.961688702Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:46.056836687Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:46.137216191Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:46.21968306Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:46.297789311Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:46.377821263Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:46.457825758Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:46.553274479Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:46.633870272Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:46.715633524Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:46.795634947Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:46.873649742Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:46.954327775Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:47.049351504Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:47.130174945Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:47.209157006Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:47.289860735Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:47.373056662Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:47.450096031Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:47.529616045Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:47.609889021Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:47.691839441Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:47.769708284Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:47.849845836Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:47.930968318Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:48.00963169Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:48.089642074Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:48.169571465Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:48.249350104Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:48.329581576Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:48.41047769Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:48.492926862Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:48.570640281Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:48.649865671Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:48.729891734Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:48.809741638Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:48.890152822Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:48.970227174Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:49.054194398Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:49.129782116Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:49.209604179Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:49.289631714Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:49.369708946Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:49.45004221Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:49.545055891Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:49.626720102Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:49.705702355Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:49.801075845Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:49.882554519Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:49.964097322Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:50.057087222Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:50.140757134Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:50.220380573Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:50.297713798Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:50.377165973Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:50.457141828Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:50.552815766Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:50.633388487Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:50.716046044Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:50.79432852Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:50.873225365Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:50.953096996Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:51.04859743Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:51.129068039Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:51.209100598Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:51.289464615Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:51.372103804Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:51.449184773Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:51.545252024Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:51.625080807Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:51.705337047Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:51.800837641Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:51.881396442Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:51.962365483Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:52.056676826Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:52.137136139Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:52.217099642Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:52.297148362Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:52.37803734Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:52.457049449Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:52.55234841Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:52.632830219Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:52.713008475Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:52.793244491Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:52.872856474Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:52.955725903Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:53.035106462Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:53.114625484Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:53.193154329Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:53.273279304Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:53.352991255Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:53.433019335Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:53.513273943Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:53.594226793Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:53.67562678Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:53.754295208Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:53.833501814Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:53.913446054Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:53.993534869Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:54.074354055Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:54.153505749Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:54.235033575Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:54.313625524Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:54.393438787Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:54.473390931Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:54.55338269Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:54.633426706Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:54.713224641Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:54.794982229Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:54.873446241Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:54.953443601Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:55.048840418Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:55.129506899Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:55.209412962Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:55.289841011Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:55.3705257Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:55.449421713Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:55.544829603Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:55.625272723Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:55.705356835Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:55.800907477Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:55.881783143Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:55.962349943Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:56.056423046Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:56.136813078Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:56.216989222Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:56.297066102Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:56.376824229Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:56.460255805Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:56.552660167Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:56.633648249Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:56.713065896Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:56.793695801Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:56.872687046Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:56.953205975Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:57.050213612Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:57.129538842Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:57.209272425Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:57.289221305Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:57.369643529Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:57.449644953Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:57.52935012Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:57.610664538Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:57.689288999Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:57.771477436Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:57.851032266Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:57.930294264Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:58.009314214Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:58.089525462Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:58.172789197Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:58.249389941Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:58.329184996Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:58.409163604Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:58.48949338Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:58.569207251Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:58.649120899Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:58.730456757Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:58.809570499Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:58.889291922Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:58.969137762Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:59.049025457Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:59.128547008Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:59.208872816Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:59.29741493Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:59.385685748Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:59.464876674Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:59.54492309Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:59.625434403Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:59.70536165Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:59.800537219Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:59.884078875Z", "value": 62.9},
{"timestamp": "2024-03-14T04:06:59.962432135Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:00.056222741Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:00.137036422Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:00.21709823Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:00.30512972Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:00.392426167Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:00.474167435Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:00.553377113Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:00.633316552Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:00.713148952Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:00.79520126Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:00.875264636Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:00.953521224Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:01.052710722Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:01.129281578Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:01.28673834Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:01.374971269Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:01.449597417Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:01.544623514Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:01.625561868Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:01.705864956Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:01.800685645Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:01.881421566Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:01.961058381Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:02.056126142Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:02.136691055Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:02.216807935Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:02.299970581Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:02.377437759Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:02.457171663Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:02.537492927Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:02.61719435Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:02.696972765Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:02.777193614Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:02.859893923Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:02.937981839Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:03.016909948Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:03.097162029Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:03.17698854Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:03.256453259Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:03.336579035Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:03.418645583Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:03.497647772Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:03.577008107Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:03.65788598Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:03.737165355Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:03.817016474Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:03.897753963Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:03.978642717Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:04.05719313Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:04.137084601Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:04.217139305Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:04.297618938Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:04.381864403Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:04.457198425Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:04.555708177Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:04.63328934Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:04.712568362Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:04.792886298Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:04.872971114Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:04.953215674Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:05.048520172Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:05.130743905Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:05.28630223Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:05.370144175Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:05.449683133Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:05.544826446Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:05.624877214Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:05.704978222Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:05.803021798Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:05.880735953Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:05.960921665Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:06.056322066Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:06.136817539Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:06.217077844Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:06.297557989Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:06.37900844Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:06.457019587Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:06.552769461Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:06.632939782Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:06.713066166Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:06.793112934Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:06.872932693Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:06.956847341Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:07.048985528Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:07.128900167Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:07.2858208Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:07.368843127Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:07.449180167Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:07.530674234Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:07.60972484Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:07.688463989Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:07.769120071Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:07.84876943Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:07.93282987Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:08.00915855Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:08.09017364Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:08.16904559Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:08.248847877Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:08.328788821Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:08.408915653Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:08.48885074Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:08.569077413Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:08.649080629Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:08.728738724Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:08.808919412Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:08.889036004Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:08.968910068Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:09.048997316Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:09.128897139Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:09.30118283Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:09.384579973Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:09.46502639Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:09.544921606Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:09.62499567Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:09.704319876Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:09.785527991Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:09.866766665Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:09.944934965Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:10.040342503Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:10.120810328Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:10.201113448Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:10.296208825Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:10.377095243Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:10.466774064Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:10.552258316Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:10.632500125Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:10.71308251Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:10.795632707Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:10.872923149Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:10.952821149Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:11.049680434Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:11.128755648Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:11.210269907Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:11.304290817Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:11.384674066Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:11.464775298Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:11.545023027Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:11.626640326Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:11.704848242Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:11.80008314Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:11.881298678Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:11.961123366Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:12.056286391Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:12.13666628Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:12.217728538Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:12.296971432Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:12.377425209Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:12.457691529Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:12.536900216Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:12.616485607Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:12.696834999Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:12.780428367Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:12.857008119Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:12.936214694Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:13.016624054Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:13.096925671Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:13.253577919Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:13.33664031Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:13.418701707Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:13.496958007Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:13.576564358Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:13.656788822Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:13.736670374Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:13.81669615Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:13.897122567Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:13.980043101Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:14.056410725Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:14.136395605Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:14.216519653Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:14.296775829Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:14.376689413Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:14.457242774Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:14.553664042Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:14.632937305Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:14.712664968Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:14.792404343Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:14.872572968Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:14.952615832Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:15.048191626Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:15.130036958Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:15.208739179Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:15.289175292Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:15.368558507Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:15.448650779Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:15.544315949Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:15.62465539Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:15.708057429Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:15.800253696Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:15.880546609Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:15.960525696Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:16.056302387Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:16.136461443Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:16.216155987Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:16.299692874Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:16.3767365Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:16.45662378Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:16.551867093Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:16.632649191Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:16.712576279Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:16.79319508Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:16.875779294Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:16.952732935Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:17.048092825Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:17.129264331Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:17.208144441Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:17.288134729Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:17.368911258Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:17.449333675Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:17.528647386Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:17.609014763Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:17.688413273Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:17.768877482Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:17.848098296Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:17.928555561Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:18.010573182Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:18.088611018Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:18.168607738Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:18.248573705Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:18.32814444Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:18.409097195Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:18.488512825Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:18.572780851Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:18.648713434Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:18.728382569Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:18.808281529Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:18.889142027Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:18.968590873Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:19.048450089Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:19.129757436Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:19.208477097Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:19.289403899Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:19.368081096Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:19.44872985Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:19.547139538Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:19.624694717Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:19.706292688Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:19.800166879Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:19.880501168Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:19.960449248Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:20.056033266Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:20.136488387Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:20.216324563Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:20.298103399Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:20.376529907Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:20.455948994Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:20.551435028Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:20.63235943Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:20.712865015Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:20.794919692Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:20.872673687Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:20.952460806Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:21.047991417Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:21.128522922Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:21.208191577Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:21.288980235Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:21.369690365Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:21.448849579Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:21.544736126Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:21.626923795Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:21.704612894Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:21.799952879Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:21.880453376Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:21.96817693Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:22.055851618Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:22.136514836Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:22.216380932Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:22.296700693Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:22.376592836Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:22.456480788Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:22.539657771Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:22.616012627Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:22.696616645Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:22.776311156Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:22.858156904Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:22.936274388Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:23.016469541Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:23.097550487Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:23.17701463Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:23.256476405Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:23.336277572Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:23.416393333Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:23.496384101Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:23.5762157Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:23.657577576Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:23.736623158Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:23.816445061Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:23.896367061Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:23.976527238Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:24.056363157Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:24.136297893Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:24.216518774Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:24.296555878Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:24.376112309Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:24.456345926Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:24.55177084Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:24.632110377Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:24.71180748Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:24.794707758Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:24.872866394Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:24.952329001Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:25.047791388Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:25.12816478Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:25.208272573Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:25.288714414Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:25.378846996Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:25.463921136Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:25.544931106Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:25.624667281Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:25.704277761Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:25.784510545Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:25.863655199Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:25.945733268Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:26.039848611Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:26.120364533Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:26.200772166Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:26.295734871Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:26.375985255Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:26.456245112Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:26.554529264Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:26.633012125Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:26.711934507Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:26.792265404Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:26.871833643Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:26.952153052Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:27.047785934Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:27.12921165Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:27.208077967Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:27.288149184Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:27.368221264Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:27.448187456Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:27.528377712Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:27.608269216Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:27.688500849Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:27.768034368Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:27.849653108Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:27.928264161Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:28.007556175Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:28.088139649Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:28.168343474Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:28.248952163Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:28.32835461Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:28.408006177Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:28.48812837Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:28.568323202Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:28.648085746Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:28.72900634Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:28.824955959Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:28.904214726Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:28.984217398Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:29.063850117Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:29.150109251Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:29.224359975Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:29.30408943Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:29.384382087Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:29.463697206Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:29.544579048Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:29.624035351Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:29.703993895Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:29.799602618Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:29.882780881Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:29.964386788Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:30.055832622Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:30.135427197Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:30.216100911Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:30.296228607Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:30.376092623Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:30.45712429Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:30.556911453Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:30.632701476Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:30.715725723Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:30.792028227Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:30.874937082Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:30.95240106Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:31.047646838Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:31.129243658Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:31.209094906Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:31.303336393Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:31.383969179Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:31.463943563Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:31.544468796Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:31.623874539Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:31.706602369Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:31.799829807Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:31.880024063Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:31.959988303Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:32.05555901Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:32.1361933Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:32.216110212Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:32.296770357Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:32.376044964Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:32.456335285Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:32.537464423Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:32.616167701Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:32.696061541Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:32.776143989Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:32.856392998Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:32.935949173Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:33.016247558Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:33.095927477Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:33.175927334Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:33.255919894Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:33.336089511Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:33.415377941Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:33.495884359Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:33.579583199Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:33.656229192Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:33.735941175Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:33.816160936Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:33.898388989Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:33.976219209Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:34.055952248Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:34.135828904Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:34.217025947Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:34.297127276Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:34.375932921Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:34.464341084Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:34.551659964Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:34.632288878Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:34.711433372Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:34.792135726Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:34.873453889Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:34.952008142Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:35.048903076Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:35.127945266Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:35.208333635Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:35.304219766Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:35.383913958Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:35.464107767Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:35.54362839Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:35.624761401Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:35.704008519Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:35.79888892Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:35.879745642Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:35.960262716Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:36.054950316Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:36.136035615Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:36.21624536Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:36.296183296Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:36.376005424Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:36.455900288Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:36.551403538Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:36.631485891Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:36.712110804Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:36.795591916Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:36.872473846Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:36.952783207Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:37.047559223Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:37.127822376Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:37.20772508Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:37.287732521Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:37.371085216Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:37.447922058Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:37.527809722Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:37.608252523Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:37.690730689Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:37.769552334Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:37.847864379Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:37.928769741Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:38.007846236Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:38.087941932Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:38.167918268Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:38.24786062Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:38.327800061Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:38.408626351Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:38.490815044Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:38.56786859Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:38.64777011Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:38.727536846Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:38.807923743Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:38.888137296Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:38.967754847Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:39.05005874Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:39.127832064Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:39.284977242Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:39.367551216Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:39.448130658Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:39.543239539Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:39.623722309Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:39.703970198Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:39.799237352Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:39.879268824Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:39.959694057Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:40.055130876Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:40.135780557Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:40.215787646Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:40.297840723Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:40.375861086Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:40.455718735Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:40.551294497Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:40.631693106Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:40.711947267Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:40.79226642Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:40.877627248Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:40.951566771Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:41.047313062Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:41.127370423Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:41.208122025Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:41.303182203Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:41.385092559Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:41.463786013Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:41.544135406Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:41.623578429Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:41.703837454Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:41.799097536Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:41.8808293Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:41.959099424Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:42.039484626Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:42.135116036Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:42.216476728Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:42.295689606Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:42.375627895Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:42.45615108Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:42.536933722Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:42.616121961Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:42.695928505Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:42.775604872Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:42.857318173Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:42.935798986Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:43.015529145Z", "value": 62.9},
{"timestamp": "2024-03-14T04:07:43.095215785Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:43.252662948Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:43.335328314Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:43.415658763Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:43.496261053Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:43.575701196Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:43.65549238Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:43.735605997Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:43.817756386Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:43.89576635Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:43.975517566Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:44.05547403Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:44.134926877Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:44.215236814Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:44.295687584Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:44.377605844Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:44.456706403Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:44.551074675Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:44.632002405Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:44.711025876Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:44.791569957Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:44.871585814Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:44.953165769Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:45.047074745Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:45.127669514Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:45.284838213Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:45.368544285Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:45.447132267Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:45.542941854Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:45.623735536Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:45.703503424Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:45.799098515Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:45.879434564Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:45.959618005Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:46.054970407Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:46.137287325Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:46.215870762Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:46.295127129Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:46.375189257Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:46.45556393Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:46.551071085Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:46.631331998Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:46.711471535Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:46.792624514Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:46.87145032Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:46.951360576Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:47.046978387Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:47.127279236Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:47.207414549Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:47.288646632Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:47.366870804Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:47.447631526Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:47.527592503Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:47.607159654Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:47.687735544Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:47.767408264Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:47.849744701Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:47.927442185Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:48.007307257Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:48.087451241Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:48.167342426Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:48.247511339Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:48.327570075Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:48.408809902Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:48.486926203Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:48.56719246Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:48.647440413Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:48.727332429Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:48.807728926Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:48.887572942Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:48.971544615Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:49.047818992Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:49.127596128Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:49.284650266Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:49.3671676Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:49.447287393Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:49.542520275Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:49.626670605Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:49.703788055Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:49.79881412Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:49.88012726Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:49.959752747Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:50.055603007Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:50.135133678Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:50.218602758Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:50.295481712Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:50.374910559Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:50.454964496Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:50.551473445Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:50.647635929Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:50.727598761Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:50.814970826Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:50.902719211Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:50.983903423Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:51.063901103Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:51.143254334Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:51.22399688Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:51.302895806Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:51.385603701Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:51.463702561Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:51.543222417Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:51.622889632Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:51.702956177Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:51.799155973Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:51.881132346Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:51.960097704Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:52.054509689Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:52.13486817Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:52.214968699Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:52.294723595Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:52.37511862Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:52.4549091Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:52.53665952Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:52.615154478Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:52.696235488Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:52.77471355Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:52.85468787Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:52.934794639Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:53.014758463Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:53.095103665Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:53.176890181Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:53.254975697Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:53.334905762Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:53.414901906Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:53.494636226Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:53.575762357Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:53.656687016Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:53.735385205Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:53.815167301Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:53.894621205Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:53.975578119Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:54.055611672Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:54.135600136Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:54.215659449Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:54.295436905Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:54.375074809Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:54.455265226Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:54.550860733Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:54.631116718Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:54.710775902Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:54.792436082Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:54.871146144Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:54.950656911Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:55.046673635Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:55.127089684Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:55.207275973Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:55.302734456Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:55.386285649Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:55.462833945Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:55.543426539Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:55.623314652Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:55.70313086Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:55.798527934Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:55.878901072Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:55.962169031Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:56.05469234Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:56.135192773Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:56.215106742Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:56.295787144Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:56.375443896Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:56.455159624Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:56.552235134Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:56.631121196Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:56.711137949Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:56.791575438Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:56.871342238Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:56.950990574Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:57.046718881Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:57.128167829Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:57.207227235Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:57.287614965Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:57.36674074Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:57.447189525Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:57.526762149Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:57.60684367Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:57.689816109Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:57.767151287Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:57.848321227Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:57.926665879Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:58.007608746Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:58.086568728Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:58.168114412Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:58.249031199Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:58.327136076Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:58.407013244Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:58.486563307Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:58.56728947Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:58.646916877Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:58.727160319Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:58.810451254Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:58.887708577Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:58.967108112Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:59.046833888Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:59.126882737Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:59.206891746Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:59.302825045Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:59.383054566Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:59.463103191Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:59.545537389Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:59.622571927Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:59.702666536Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:59.782907321Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:59.862776202Z", "value": 63.1},
{"timestamp": "2024-03-14T04:07:59.942784826Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:00.038192909Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:00.118960639Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:00.199511537Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:00.297009256Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:00.374916276Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:00.45727809Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:00.550985529Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:00.631073962Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:00.711028058Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:00.793670257Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:00.871259932Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:00.95162027Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:01.049107845Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:01.128372212Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:01.206650497Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:01.286828914Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:01.36652061Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:01.446950419Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:01.542682887Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:01.625298621Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:01.703285673Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:01.79872054Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:01.879121453Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:01.958959486Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:02.054934834Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:02.136426054Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:02.217220472Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:02.295105316Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:02.375233685Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:02.455110725Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:02.536873082Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:02.615986665Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:02.695292632Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:02.778790416Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:02.855144761Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:02.935246922Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:03.014971482Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:03.094293417Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:03.17453449Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:03.254475627Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:03.339864711Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:03.414974989Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:03.49583408Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:03.574553261Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:03.654995743Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:03.7352308Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:03.815117633Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:03.898839034Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:03.97514477Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:04.054839026Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:04.134636546Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:04.214894644Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:04.295013252Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:04.374792373Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:04.456970282Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:04.550721817Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:04.630335177Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:04.71029865Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:04.792050798Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:04.87076326Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:04.950754061Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:05.047694147Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:05.127236339Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:05.207334083Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:05.302664918Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:05.384660523Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:05.462398295Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:05.543281321Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:05.624545501Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:05.702309833Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:05.797857628Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:05.87867531Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:05.958731647Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:06.054257362Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:06.134958212Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:06.217398906Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:06.295485863Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:06.374555894Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:06.455069415Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:06.550204666Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:06.631051276Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:06.711398942Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:06.79138731Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:06.87080291Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:06.951103311Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:07.046893123Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:07.126436626Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:07.207198917Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:07.286809909Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:07.366766117Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:07.446764822Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:07.526635431Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:07.60674508Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:07.687124617Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:07.767157914Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:07.848180205Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:07.929388096Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:08.006740107Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:08.086927452Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:08.166701037Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:08.247070846Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:08.326246989Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:08.406702719Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:08.491023161Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:08.567431778Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:08.647274546Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:08.726938306Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:08.807078387Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:08.887273861Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:08.96690498Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:09.048783817Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:09.12704719Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:09.207055463Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:09.30257401Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:09.382598219Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:09.463429757Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:09.543496078Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:09.622631677Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:09.703109263Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:09.798512674Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:09.879201684Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:09.959036453Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:10.053688566Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:10.134459784Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:10.219701092Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:10.295080843Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:10.374251098Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:10.455096653Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:10.550418687Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:10.630985169Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:10.711111042Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:10.790581522Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:10.870997764Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:10.951037364Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:11.045761798Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:11.125826583Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:11.206216296Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:11.286410458Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:11.36734414Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:11.463059072Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:11.542923536Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:11.622069887Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:11.702490481Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:11.797800932Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:11.878711318Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:11.958949704Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:12.054587803Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:12.133852778Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:12.214391388Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:12.29477115Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:12.375196096Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:12.459241977Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:12.534908097Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:12.61535765Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:12.695510852Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:12.77450997Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:12.854902308Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:12.934767508Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:13.016016904Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:13.094516725Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:13.174614854Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:13.25418815Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:13.334150183Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:13.414518329Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:13.497246671Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:13.577714657Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:13.654618315Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:13.734397052Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:13.8144467Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:13.894434653Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:13.97440411Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:14.054399295Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:14.13631474Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:14.214367968Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:14.294363985Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:14.374110849Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:14.454323475Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:14.549690822Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:14.630035543Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:14.715476916Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:14.805462267Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:14.886254061Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:14.966453823Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:15.046522928Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:15.126034176Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:15.207239155Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:15.304160457Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:15.381753333Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:15.462344487Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:15.542619768Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:15.625159471Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:15.703045755Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:15.797779788Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:15.880112002Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:15.95880936Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:16.053764354Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:16.134709205Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:16.214801158Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:16.29449487Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:16.374547335Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:16.459225507Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:16.550073835Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:16.629664027Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:16.710578574Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:16.79118432Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:16.870381392Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:16.950640737Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:17.048388121Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:17.126378598Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:17.205829685Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:17.286342183Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:17.366682745Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:17.446749866Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:17.525694456Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:17.607905966Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:17.686521244Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:17.766920302Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:17.846347645Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:17.926701295Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:18.006409567Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:18.086634289Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:18.167849604Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:18.247714517Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:18.326700547Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:18.406443764Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:18.486705541Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:18.56662703Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:18.646863335Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:18.727703194Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:18.805848007Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:18.886821178Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:18.966593162Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:19.045874617Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:19.126173035Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:19.206941502Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:19.3040981Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:19.382232065Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:19.462869939Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:19.542968485Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:19.627904Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:19.703285319Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:19.797597176Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:19.882570996Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:19.960334655Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:20.053569294Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:20.134237408Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:20.214142225Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:20.294315106Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:20.375525366Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:20.457672811Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:20.550836153Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:20.62964596Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:20.710133658Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:20.794015923Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:20.87019622Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:20.950369741Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:21.051308492Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:21.126649139Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:21.205783906Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:21.286947861Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:21.366575397Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:21.449659485Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:21.541848873Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:21.624401983Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:21.702603116Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:21.797512862Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:21.88253833Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:21.959372324Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:22.053625141Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:22.134322087Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:22.215216826Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:22.294241961Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:22.374299802Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:22.453557193Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:22.53451942Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:22.614410861Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:22.694331006Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:22.775083824Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:22.85442304Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:22.933548911Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:23.014199041Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:23.094350579Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:23.174218371Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:23.257746428Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:23.334482534Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:23.414781559Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:23.494649608Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:23.574517561Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:23.653893864Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:23.733839161Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:23.815269261Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:23.894668989Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:23.974433613Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:24.053726237Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:24.134599343Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:24.214104287Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:24.294319217Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:24.374793379Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:24.454120114Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:24.549327429Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:24.630656025Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:24.709474343Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:24.790035673Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:24.870273483Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:24.952557697Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:25.045734991Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:25.125995329Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:25.205807473Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:25.301241284Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:25.38238252Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:25.462407657Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:25.543298332Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:25.622354731Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:25.7023343Z", "value": 63.1}
]