[{"timestamp": "2024-03-14T04:08:25.797377742Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:25.957839697Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:26.549729134Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:26.789841058Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:26.229614986Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:25.878100896Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:26.389888749Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:26.469729821Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:26.311218719Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:26.870341012Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:26.054264934Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:26.141889192Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:26.630710817Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:26.713081048Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:26.949819491Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:27.046312281Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:27.125877705Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:27.205701434Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:27.28800808Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:27.366178685Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:27.445761549Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:27.525814654Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:27.605893807Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:27.685815328Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:27.76547864Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:27.8468249Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:27.925792595Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:28.005423395Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:28.08548674Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:28.165504357Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:28.245708887Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:28.330341938Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:28.406885787Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:28.486851148Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:28.565531226Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:28.648835571Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:28.726653663Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:28.805819982Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:28.885831039Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:28.969170424Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:29.045820353Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:29.126027059Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:29.297968399Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:29.380963175Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:29.462369243Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:29.542296428Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:29.626962663Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:29.701792813Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:29.797142144Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:29.877810162Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:29.958891846Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:30.053559895Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:30.134207914Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:30.218022563Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:30.294545293Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:30.374386781Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:30.473137336Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:30.549450177Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:30.630201619Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:30.709584739Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:30.793434205Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:30.870242791Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:30.95021404Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:31.045467434Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:31.126263837Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:31.298035385Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:31.381688403Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:31.464493354Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:31.542236502Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:31.64173253Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:31.717707866Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:31.797596971Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:31.877672732Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:31.957718894Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:32.056669129Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:32.134847606Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:32.214133445Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:32.293684405Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:32.373726982Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:32.453750551Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:32.537318512Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:32.614496443Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:32.709879214Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:32.789798303Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:32.869655376Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:32.949535105Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:33.029599218Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:33.110151428Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:33.266710143Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:33.349612278Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:33.429542567Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:33.51662772Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:33.60496238Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:33.685116989Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:33.765201006Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:33.847176996Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:33.925745202Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:34.005318114Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:34.085090739Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:34.165539845Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:34.245228949Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:34.325144902Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:34.406173241Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:34.485658377Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:34.565610778Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:34.645688652Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:34.725089563Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:34.806271983Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:34.887458435Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:34.965799856Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:35.047354661Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:35.126938133Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:35.297681807Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:35.381218856Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:35.462324476Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:35.543424431Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:35.622283006Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:35.702381199Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:35.79673024Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:35.887456873Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:35.973042182Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:36.053459096Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:36.136027919Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:36.214283836Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:36.294267213Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:36.37317878Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:36.453685134Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:36.549390786Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:36.62964482Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:36.709252708Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:36.789876215Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:36.869491495Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:36.948960279Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:37.044970156Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:37.125316733Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:37.282828794Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:37.368317784Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:37.445822275Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:37.52549298Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:37.605402789Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:37.685446134Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:37.765103622Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:37.844910871Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:37.926104075Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:38.004971097Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:38.084923754Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:38.165301436Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:38.245752878Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:38.326315425Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:38.407276276Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:38.488855593Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:38.565758771Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:38.648665771Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:38.725503925Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:38.80541383Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:38.885401719Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:38.965625513Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:39.049084961Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:39.124847497Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:39.205283259Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:39.301351152Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:39.38158941Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:39.461348274Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:39.541801445Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:39.623267545Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:39.701532326Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:39.797332795Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:39.877669804Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:39.957507837Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:40.053000529Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:40.133353859Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:40.213533524Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:40.293395173Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:40.372958933Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:40.453558696Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:40.548774011Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:40.629196461Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:40.709377726Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:40.793430681Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:40.869584449Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:40.94929333Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:41.044735941Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:41.125508536Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:41.207019629Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:41.3007911Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:41.384187797Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:41.461774401Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:41.556790867Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:41.641492591Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:41.718069433Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:41.796868167Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:41.877253881Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:41.960271665Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:42.053026687Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:42.133221072Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:42.213124033Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:42.292765266Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:42.37333962Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:42.453378261Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:42.5377436Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:42.613670744Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:42.693242185Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:42.77345465Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:42.859873594Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:42.933238876Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:43.013325294Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:43.093750144Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:43.173585937Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:43.253584834Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:43.332941362Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:43.431048747Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:43.5090174Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:43.592816113Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:43.670813726Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:43.749514445Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:43.829380029Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:43.910455921Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:43.989611744Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:44.07436294Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:44.149445667Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:44.231827001Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:44.312805708Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:44.39290547Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:44.476434039Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:44.578961562Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:44.660969424Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:44.742592485Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:44.827713345Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:44.906416912Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:44.995520725Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:45.078475629Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:45.157131963Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:45.23683054Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:45.316715549Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:45.400829175Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:45.48243742Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:45.557371026Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:45.639496936Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:45.721599102Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:45.797633478Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:45.877538871Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:45.957414696Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:46.052375643Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:46.133074701Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:46.213073183Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:46.294677843Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:46.377675851Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:46.455940889Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:46.549035335Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:46.630067771Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:46.708598633Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:46.788967899Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:46.869057324Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:46.948576636Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:47.047404631Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:47.124694659Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:47.204458163Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:47.284831269Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:47.364593686Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:47.444556423Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:47.526326589Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:47.605679564Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:47.68490086Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:47.764321804Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:47.844428318Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:47.92475624Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:48.004680161Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:48.084586802Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:48.166113318Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:48.244741941Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:48.324512229Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:48.404544023Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:48.486527116Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:48.56568614Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:48.647296529Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:48.725280542Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:48.805194735Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:48.8850584Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:48.965228113Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:49.044845346Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:49.12452869Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:49.205862215Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:49.304077216Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:49.380773962Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:49.460397403Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:49.541527951Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:49.620694046Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:49.700726703Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:49.781289474Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:49.863755801Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:49.940653859Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:50.037192825Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:50.12221855Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:50.198032222Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:50.292262062Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:50.372544256Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:50.45921584Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:50.551394349Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:50.631353342Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:50.711338703Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:50.805661472Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:50.8850252Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:50.965590851Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:51.047051255Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:51.125734886Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:51.205062934Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:51.300374185Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:51.380836891Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:51.460501004Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:51.542658242Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:51.621728753Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:51.70261562Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:51.796299668Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:51.879702797Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:51.962539013Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:52.054514481Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:52.148263296Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:52.241570159Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:52.327478062Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:52.405298298Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:52.485291435Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:52.570950089Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:52.644757133Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:52.725423488Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:52.809197785Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:52.885286114Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:52.96461317Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:53.046553672Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:53.126355129Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:53.205189351Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:53.284852184Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:53.369842516Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:53.453790126Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:53.543694006Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:53.63688138Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:53.716860022Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:53.798831819Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:53.880521632Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:53.957869708Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:54.037270332Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:54.11666878Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:54.197244511Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:54.292398322Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:54.388564519Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:54.468537592Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:54.551267824Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:54.628570811Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:54.70847342Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:54.789191167Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:54.868452783Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:54.948581184Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:55.044578293Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:55.127239661Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:55.205105977Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:55.301109934Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:55.382087682Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:55.460389423Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:55.540605377Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:55.62029509Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:55.703364138Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:55.796395032Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:55.876668458Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:55.957545662Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:56.052885521Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:56.133391459Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:56.21280402Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:56.293630823Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:56.372634006Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:56.452332583Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:56.549091069Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:56.628308301Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:56.708594527Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:56.790258036Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:56.869565636Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:56.949369301Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:57.044233831Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:57.124578233Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:57.204468043Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:57.284376028Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:57.36499451Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:57.445598945Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:57.524364976Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:57.604321665Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:57.684393331Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:57.777395137Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:57.862782782Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:57.954232585Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:58.03860778Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:58.116733714Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:58.196264962Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:58.278205336Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:58.356576069Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:58.436530423Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:58.518826125Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:58.598710846Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:58.677535213Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:58.756711069Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:58.837003919Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:58.916435199Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:58.997163218Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:59.09830661Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:59.172690455Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:59.268026315Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:59.348907998Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:59.428320078Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:59.523994083Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:59.604657077Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:59.686954156Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:59.780435707Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:59.860411757Z", "value": 63.1},
{"timestamp": "2024-03-14T04:08:59.940976287Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:00.037362453Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:00.116368548Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:00.199449437Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:00.301152766Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:00.388993473Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:00.469654964Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:00.550543207Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:00.668729902Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:00.756645457Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:00.838270534Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:00.9565739Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:01.051689983Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:01.14859823Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:01.240122017Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:01.322009047Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:01.397075229Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:01.485314785Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:01.591311948Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:01.668471415Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:01.760447459Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:01.851563757Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:01.964546984Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:02.053056396Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:02.142738867Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:02.286252146Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:02.380699971Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:02.470468586Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:02.548967448Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:02.62826788Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:02.70816505Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:02.793050358Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:02.882933213Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:02.964136977Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:03.044263843Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:03.12410994Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:03.204783303Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:03.286522237Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:03.364468842Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:03.449623878Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:03.524867373Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:03.604140541Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:03.685375921Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:03.764405793Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:03.843993681Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:03.926864489Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:04.015790958Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:04.111789891Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:04.198387332Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:04.29494249Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:04.373497928Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:04.475737803Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:04.571678368Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:04.666599858Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:04.761219748Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:04.840798453Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:04.924409902Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:05.012499474Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:05.092948132Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:05.173108758Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:05.284255917Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:05.367433989Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:05.445445107Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:05.540360101Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:05.620618039Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:05.700238536Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:05.783905666Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:05.86249352Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:05.940410525Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:06.036849939Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:06.116839268Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:06.196479989Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:06.292098153Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:06.374538016Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:06.453772112Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:06.548808163Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:06.631275674Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:06.708482853Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:06.788746103Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:06.86942753Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:06.948526714Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:07.046587987Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:07.124498304Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:07.205088019Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:07.285015205Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:07.364415797Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:07.444625511Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:07.523715414Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:07.607584752Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:07.686011454Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:07.764012875Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:07.845122975Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:07.924320399Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:08.004303457Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:08.084617619Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:08.165631495Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:08.24637833Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:08.324523495Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:08.404447001Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:08.484336906Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:08.565515998Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:08.645058351Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:08.724882912Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:08.804341968Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:08.884514466Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:08.964269235Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:09.044153444Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:09.124389239Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:09.205050026Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:09.300347517Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:09.380319247Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:09.460203456Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:09.556279349Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:09.636214471Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:09.715688599Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:09.799532785Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:09.876602908Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:09.956192973Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:10.051741985Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:10.132347156Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:10.212255205Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:10.292744632Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:10.373588587Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:10.452176538Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:10.547635598Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:10.628474017Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:10.708031794Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:10.789095461Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:10.868784342Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:10.950259915Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:11.043814747Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:11.124058605Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:11.206594628Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:11.300148404Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:11.380269222Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:11.460277975Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:11.542736974Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:11.620277979Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:11.701187022Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:11.796200865Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:11.876263379Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:11.956578309Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:12.051960857Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:12.133599758Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:12.212418525Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:12.291982766Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:12.372531488Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:12.45273573Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:12.532291139Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:12.612770198Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:12.693062312Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:12.772327288Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:12.852410346Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:12.931655034Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:13.012787342Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:13.092194462Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:14.250502698Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:14.326045617Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:14.404415391Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:14.484121232Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:14.563937218Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:14.644440756Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:14.724665894Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:14.804185559Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:14.885790252Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:14.964174106Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:15.045076718Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:15.126220482Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:15.296329436Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:15.380013558Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:15.460732041Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:15.561532393Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:15.636002062Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:15.715789407Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:15.795788593Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:15.87559581Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:15.956798582Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:16.051475721Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:16.132739325Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:16.212112301Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:16.293798883Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:16.373337459Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:16.452132258Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:16.54739391Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:16.628234409Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:16.709557278Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:16.803493038Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:16.883919713Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:16.964034547Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:17.044159173Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:17.12401727Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:17.281414868Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:17.367836276Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:17.444235741Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:17.523363565Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:17.603452383Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:17.688695164Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:17.764222724Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:17.844118293Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:17.924294279Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:18.004906042Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:18.084034122Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:18.163957724Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:18.243893197Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:18.323859039Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:18.403934001Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:18.486404968Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:18.563993684Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:18.643624997Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:18.739288537Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:18.819814636Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:18.899923966Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:18.979835952Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:19.06118762Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:19.139986067Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:19.220007141Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:19.300054007Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:19.379870728Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:19.460667932Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:19.555295694Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:19.637106563Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:19.715407057Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:19.796036324Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:19.875970134Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:19.955893831Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:20.052267198Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:20.132336495Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:20.21380106Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:20.292102418Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:20.371813027Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:20.452013941Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:20.547860074Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:20.627706812Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:20.708050862Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:20.78973866Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:20.867880017Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:20.948578564Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:21.043587383Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:21.123825706Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:21.296077928Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:21.380366724Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:21.461114167Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:21.555526313Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:21.635793723Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:21.715762445Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:21.795824702Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:21.87583768Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:21.957197445Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:22.051578519Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:22.131784457Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:22.212159259Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:22.291830668Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:22.371516509Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:22.451280591Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:22.533471877Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:22.611951891Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:22.691858853Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:22.771710902Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:22.851680392Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:22.931554681Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:23.012317229Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:23.095283109Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:23.17195528Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:23.251767297Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:23.331826483Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:23.411727748Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:23.491698486Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:23.573354827Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:23.652048538Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:23.731732459Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:23.81222787Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:23.891742991Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:23.973527044Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:24.05154453Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:24.131676804Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:24.214908029Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:24.292564905Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:24.372045242Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:24.451735467Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:24.547260543Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:24.628103219Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:24.708522309Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:24.804850875Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:24.883671019Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:24.963872221Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:25.043942799Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:25.123519039Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:25.203837362Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:25.29919767Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:25.380412922Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:25.461185774Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:25.555151007Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:25.635705202Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:25.715745219Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:25.795924406Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:25.876539433Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:25.959136928Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:26.051227821Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:26.131345279Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:26.211672433Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:26.291871492Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:26.371558517Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:26.451678279Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:26.547543676Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:26.627821742Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:26.707085694Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:26.787982258Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:26.867547299Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:26.947550517Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:27.043200649Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:27.126699939Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:27.203295789Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:27.283099838Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:27.363683153Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:27.443583267Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:27.523652693Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:27.603544902Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:27.688215842Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:27.763545514Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:27.843441467Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:27.923472397Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:28.003807616Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:28.083653425Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:28.164995238Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:28.246949692Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:28.323087813Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:28.403941145Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:28.483586922Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:28.570383179Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:28.660413811Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:28.739484227Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:28.81989695Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:28.899628359Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:28.981186108Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:29.060417228Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:29.139749372Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:29.219298893Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:29.299735392Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:29.382941977Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:29.459471907Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:29.55463439Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:29.636422284Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:29.715175291Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:29.795482062Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:29.875291327Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:29.956327891Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:30.051624935Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:30.131415544Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:30.211279018Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:30.291727165Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:30.37144923Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:30.450895199Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:30.5488606Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:30.628162089Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:30.706974712Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:30.788145708Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:30.86708278Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:30.947513294Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:31.042952707Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:31.12539929Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:31.204206377Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:31.299682461Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:31.379550607Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:31.459530401Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:31.554530068Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:31.635178503Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:31.716152507Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:31.795570668Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:31.875321181Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:31.955328655Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:32.051298148Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:32.131347862Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:32.211374536Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:32.294213952Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:32.372073773Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:32.45147475Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:32.531075055Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:32.611908258Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:32.691421811Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:32.771363077Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:32.853211099Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:32.931721801Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:33.011421274Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:33.091697197Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:33.171362302Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:33.251501488Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:33.331264577Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:33.412605078Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:33.491390853Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:33.57099087Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:33.650848488Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:33.730897018Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:33.811320173Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:33.89111699Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:33.97136248Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:34.051400418Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:34.131401492Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:34.211217606Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:34.292355322Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:34.371718635Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:34.455364325Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:34.547364241Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:34.627172931Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:34.718604302Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:34.802555177Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:34.883228732Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:34.963228942Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:35.045206884Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:35.124326292Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:35.203202339Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:35.299213689Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:35.379507915Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:35.459136476Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:35.554760465Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:35.637228168Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:35.715137174Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:35.795872329Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:35.875048313Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:35.955827565Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:36.051364449Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:36.131300595Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:36.214673612Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:36.292157081Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:36.370808584Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:36.451465531Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:36.547060975Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:36.627033089Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:36.708928343Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:36.804243211Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:36.88265897Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:36.962976524Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:37.043430015Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:37.123095152Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:37.203106818Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:37.28387327Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:37.36678395Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:37.44403865Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:37.523183818Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:37.603092988Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:37.684399985Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:37.763267712Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:37.84312357Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:37.924776775Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:38.002875541Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:38.083372456Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:38.163464282Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:38.243109387Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:38.323112413Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:38.403355183Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:38.486898441Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:38.5637797Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:38.643009348Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:38.722841654Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:38.803309833Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:38.884583166Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:38.963241677Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:39.042788701Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:39.123114288Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:39.203585219Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:39.298709207Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:39.38028142Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:39.459249724Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:39.554767536Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:39.636164965Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:39.715634774Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:39.796320969Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:39.875773146Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:39.955514635Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:40.050952608Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:40.131188914Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:40.213261929Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:40.291739383Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:40.374427055Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:40.4520119Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:40.547206928Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:40.627006913Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:40.713444513Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:40.804767084Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:40.88351846Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:40.963749294Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:41.043529119Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:41.123020304Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:41.202492065Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:41.298329238Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:41.383137107Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:41.459093116Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:41.55442728Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:41.635480964Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:41.715856119Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:41.795150087Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:41.895572519Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:41.973862165Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:42.051255361Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:42.131354963Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:42.211455589Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:42.291370967Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:42.371262473Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:42.451070458Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:42.532691792Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:42.611287199Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:42.691684754Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:42.770477313Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:42.851032884Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:42.930798246Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:43.011048344Z", "value": 63.1},
{"timestamp": "2024-03-14T04:09:43.091296971Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:43.170923708Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:43.251385007Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:43.330402143Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:43.410506609Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:43.491140932Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:43.571691543Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:43.652296715Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:43.731354075Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:43.811651469Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:43.891594591Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:43.971267664Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:44.05126509Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:44.131009972Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:44.212362601Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:44.29107724Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:44.371168266Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:44.451929918Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:44.546122063Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:44.627307588Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:44.706832597Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:44.788751307Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:44.866974713Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:44.953032537Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:45.047837675Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:45.12343154Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:45.20287466Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:45.29890745Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:45.380556176Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:45.45897699Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:45.553725169Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:45.635262982Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:45.716568155Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:45.79510433Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:45.875118332Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:45.958165621Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:46.050805379Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:46.130958133Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:46.211195592Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:46.291614715Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:46.37105326Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:46.450879101Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:46.548180694Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:46.626453956Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:46.707133655Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:46.787136521Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:46.866718363Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:46.950996918Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:47.046926859Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:47.123669686Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:47.203302791Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:47.283324922Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:47.363561324Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:47.443248349Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:47.522938799Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:47.607496811Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:47.682699954Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:47.762272803Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:47.843401944Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:47.922851337Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:48.003042075Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:48.083186893Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:48.164979555Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:48.24354805Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:48.322715299Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:48.403175222Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:48.483640425Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:48.562840601Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:48.642606346Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:48.730417198Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:48.818457522Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:48.898657604Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:48.979133687Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:49.059028553Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:49.159637577Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:49.235399314Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:49.316040869Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:49.394870261Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:49.474665574Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:49.554876985Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:49.635195819Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:49.714802909Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:49.794148781Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:49.875394434Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:49.955099379Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:50.051237065Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:50.130308409Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:50.210269611Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:50.29051523Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:50.37037944Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:50.452050789Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:50.55407092Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:50.642424685Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:50.761518902Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:50.849384282Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:50.931020719Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:51.025772962Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:51.10740092Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:51.18629844Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:51.28164518Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:51.362289231Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:51.442182241Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:51.538357367Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:51.61847281Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:51.703826568Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:51.794398385Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:51.874312643Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:51.961004996Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:52.05064206Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:52.130155933Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:52.21006635Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:52.291207459Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:52.370761844Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:52.450315365Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:52.530665176Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:52.611144331Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:52.690920701Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:52.771206288Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:52.8505264Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:52.93027493Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:53.010653701Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:53.090918135Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:53.17130273Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:53.250302138Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:53.330268812Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:53.41134368Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:53.492951574Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:53.570963652Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:53.650894102Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:53.730060614Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:53.81107737Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:53.891084044Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:53.972838786Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:54.050665104Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:54.130043648Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:54.210950357Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:54.29046567Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:54.370124631Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:54.450883147Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:54.546720896Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:54.627089011Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:54.706085059Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:54.786976247Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:54.866672488Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:54.949488257Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:55.042704848Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:55.125762185Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:55.202649812Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:55.298658794Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:55.378865277Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:55.458884527Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:55.553829346Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:55.634880631Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:55.716557517Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:55.794579546Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:55.874701261Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:55.954713599Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:56.050497684Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:56.130396102Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:56.210473112Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:56.290604811Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:56.372395425Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:56.45218677Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:56.546091492Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:56.627102264Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:56.706409576Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:56.786753691Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:56.869209843Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:56.946606303Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:57.041807859Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:57.122388743Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:57.202799674Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:57.282532779Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:57.361844092Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:57.446200504Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:57.522999203Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:57.604641145Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:57.682615622Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:57.761769526Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:57.842139081Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:57.922669949Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:58.002971183Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:58.081842751Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:58.162438451Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:58.242752389Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:58.322419255Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:58.402675146Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:58.483028157Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:58.562572494Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:58.642304863Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:58.725500664Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:58.802498084Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:58.882354742Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:58.962570792Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:59.044256254Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:59.122770285Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:59.203116896Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:59.297718611Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:59.378792167Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:59.458738009Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:59.553693581Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:59.638211817Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:59.715080596Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:59.794334821Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:59.874795672Z", "value": 63.2},
{"timestamp": "2024-03-14T04:09:59.954429161Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:00.049658461Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:00.131135155Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:00.218840182Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:00.311671333Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:00.387200685Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:00.466565982Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:00.547078545Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:00.639729151Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:00.722264439Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:00.803464332Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:00.8822255Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:00.961731597Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:01.050794995Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:01.137427604Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:01.217736551Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:01.297795769Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:01.381434963Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:01.474099042Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:01.553792755Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:01.661804772Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:01.780041099Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:01.858445594Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:01.937861131Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:02.049879172Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:02.133849759Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:02.217674618Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:02.306688288Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:02.387290068Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:02.466658117Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:02.54641551Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:02.627403563Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:02.705696345Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:02.78711595Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:02.867654786Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:02.947957781Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:03.031170318Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:03.10661503Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:03.189681391Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:03.265747801Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:03.346700941Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:03.44130272Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:03.521462514Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:03.60499486Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:03.69910291Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:03.783123001Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:03.857810463Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:03.937661393Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:04.017632867Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:04.097522325Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:04.27036847Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:04.355971925Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:04.438454381Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:04.537505354Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:04.636752231Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:04.723160615Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:04.801508662Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:04.882189065Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:04.961818299Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:05.043573361Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:05.121786047Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:05.279303998Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:05.361453781Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:05.441573896Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:05.538796288Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:05.618285553Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:05.698743493Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:05.793203511Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:05.873677738Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:05.954785887Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:06.049164945Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:06.129488516Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:06.287074755Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:06.388428357Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:06.465693937Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:06.545680323Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:06.625442261Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:06.706733162Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:06.801757246Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:06.881748784Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:06.964548041Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:07.041698453Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:07.121447174Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:07.201346296Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:07.281383467Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:07.363154849Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:07.441560848Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:07.522720164Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:07.601627508Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:07.681575462Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:07.767850919Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:07.842376109Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:07.921537341Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:08.001354831Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:08.084384072Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:08.161576436Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:08.24316769Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:08.321612632Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:08.401538155Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:08.481622557Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:08.561478127Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:08.642164195Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:08.721323251Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:08.801241349Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:08.881295288Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:08.961316938Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:09.041519613Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:09.121395663Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:09.294122511Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:09.377504969Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:09.457500732Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:09.552935312Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:09.633451332Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:09.713332118Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:09.793391656Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:09.873713435Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:09.953875822Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:10.04903485Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:10.129345621Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:10.286976724Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:10.369339276Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:10.460272022Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:10.545562324Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:10.625571207Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:10.705455449Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:10.786242669Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:10.865562013Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:10.945472687Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:11.043914603Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:11.122046745Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:11.279059447Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:11.361558191Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:11.441056288Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:11.542995811Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:11.622267892Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:11.699536608Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:11.7929908Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:11.873306211Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:11.953141461Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:12.048771818Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:12.129311582Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:12.286607932Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:12.371794458Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:12.449299655Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:12.529349178Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:12.609602892Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:12.690340288Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:12.774651356Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:12.849568483Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:12.935105378Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:13.009601768Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:13.089091961Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:13.170166958Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:13.251483939Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:13.329552593Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:13.409162659Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:13.490913977Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:13.56969124Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:13.650031707Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:13.73094392Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:13.80923907Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:13.889858674Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:13.969964069Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:14.051503226Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:14.130878667Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:14.210560925Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:14.290082478Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:14.370824418Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:14.449619474Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:14.545334375Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:14.6284616Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:14.705380332Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:14.785691711Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:14.866215954Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:14.945854468Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:15.041450297Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:15.121813612Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:15.294267501Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:15.377492198Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:15.457530393Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:15.55327819Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:15.634075042Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:15.714245333Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:15.793406853Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:15.874092793Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:15.953894731Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:16.049272608Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:16.129722547Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:16.287006642Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:16.369054377Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:16.449578428Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:16.550675486Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:16.626242438Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:16.705724087Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:16.786542923Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:16.865527675Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:16.945851951Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:17.041252515Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:17.125666943Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:17.278805397Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:17.361420237Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:17.44176192Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:17.521641586Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:17.601083939Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:17.682196152Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:17.762605483Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:17.841040922Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:17.920793132Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:18.001609952Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:18.081785011Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:18.161390469Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:18.24180892Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:18.323838927Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:18.401509916Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:18.481087085Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:18.562442211Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:18.642310837Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:18.721381765Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:18.801030679Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:18.885742004Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:18.962041342Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:19.041469807Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:19.121252705Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:19.201348211Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:19.296847528Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:19.377681085Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:19.458808273Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:19.553257732Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:19.634336409Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:19.713787178Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:19.793888605Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:19.873643214Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:19.953565921Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:20.050638745Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:20.129288488Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:20.209488923Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:20.28982315Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:20.370561475Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:20.44930165Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:20.546420363Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:20.627899872Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:20.705376909Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:20.787910469Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:20.87010822Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:20.94596295Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:21.041189306Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:21.122103758Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:21.204072293Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:21.297028437Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:21.377518504Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:21.457642715Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:21.552625551Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:21.633635843Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:21.713619894Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:21.794541482Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:21.873436986Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:21.953628589Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:22.048937761Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:22.130363479Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:22.217341529Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:22.308493156Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:22.38656405Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:22.465595523Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:22.545838934Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:22.626941098Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:22.705126585Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:22.785293068Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:22.866805281Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:22.945689905Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:23.025484771Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:23.105443926Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:23.185404232Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:23.26547609Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:23.346239279Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:23.431107372Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:23.506286932Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:23.585671781Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:23.665877464Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:23.745447081Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:23.824820218Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:23.904803244Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:23.987478341Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:24.066389493Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:24.145684102Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:24.225215127Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:24.305253226Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:24.385496733Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:24.464820014Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:24.546326147Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:24.625502484Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:24.704894181Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:24.785349016Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:24.865333867Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:24.945400733Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:25.040879218Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:25.126244017Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:25.201680153Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:25.296873165Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:25.377172193Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:25.457361779Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:25.553365674Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:25.63319158Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:25.715325619Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:25.794018434Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:25.874200373Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:25.953249638Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:26.048860507Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:26.129590671Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:26.209273409Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:26.292249786Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:26.369021957Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:26.449217464Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:26.545007118Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:26.626049794Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:26.705183507Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:26.785083269Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:26.866880188Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:26.945373195Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:27.04087792Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:27.121383027Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:27.201296102Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:27.281190936Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:27.361382219Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:27.442593408Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:27.521406576Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:27.601644963Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:27.681496021Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:27.76288545Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:27.843039037Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:27.921130124Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:28.00845019Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:28.096844724Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:28.254196275Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:28.336964555Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:28.417077342Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:28.497073008Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:28.577231715Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:28.658401208Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:28.737196072Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:28.816554617Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:28.897184333Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:28.977166816Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:29.057213042Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:29.13712426Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:29.218353594Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:29.29743905Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:29.377369116Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:29.458487921Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:29.552757828Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:29.633522136Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:29.71315841Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:29.795379681Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:29.872891534Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:29.953131009Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:30.04869615Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:30.129153194Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:30.209162716Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:30.289335023Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:30.376198865Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:30.464202357Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:30.545121034Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:30.625776478Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:30.705422352Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:30.800771044Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:30.880928535Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:30.964713234Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:31.041257213Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:31.120850991Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:31.201052546Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:31.3005984Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:31.392313772Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:31.472859872Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:31.554809975Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:31.633478438Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:31.713202392Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:31.792766218Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:31.872744028Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:31.952863439Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:32.049091526Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:32.132001567Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:32.208951691Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:32.288797533Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:32.368583375Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:32.449410595Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:32.528604948Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:32.608938823Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:32.692413314Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:32.769133357Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:32.848580638Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:32.928704401Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:33.00889306Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:33.088706742Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:33.168490568Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:33.249859358Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:33.329098254Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:33.409743938Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:33.492626075Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:33.56914887Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:33.648997016Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:33.731319664Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:33.808732413Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:33.889013104Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:33.969835044Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:34.049364854Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:34.131093132Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:34.20880361Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:34.30554085Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:34.384498242Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:34.464682133Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:34.545173576Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:34.624975738Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:34.704816109Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:34.800285378Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:34.884348893Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:34.961265801Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:35.041200443Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:35.120561773Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:35.202122211Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:35.296325013Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:35.376608968Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:35.45799923Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:35.552839153Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:35.633365509Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:35.712962871Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:35.792536904Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:35.873129276Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:35.952970702Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:36.050544968Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:36.129035415Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:36.208894378Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:36.289250877Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:36.36930328Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:36.449604867Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:36.545984602Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:36.625669484Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:36.706367136Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:36.800023953Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:36.880883942Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:36.961110521Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:37.040715434Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:37.120470364Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:37.202691476Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:37.281019747Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:37.360855093Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:37.440568647Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:37.520971482Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:37.600798381Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:37.680853535Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:37.765534748Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:37.852428702Z", "value": 63.2},
{"timestamp": "2024-03-14T04:10:48.080704117Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:48.160014343Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:48.240607099Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:48.320390925Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:48.400434688Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:48.480407442Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:48.563921005Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:48.640525368Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:48.720576555Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:48.805701481Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:48.880823377Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:48.960601219Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:49.040449397Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:49.122186284Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:49.200454971Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:49.295516687Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:49.376292931Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:49.456471799Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:49.551741483Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:49.632375264Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:49.717116093Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:49.795127883Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:49.872573976Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:49.952494027Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:50.048161536Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:50.128179987Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:50.285442546Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:50.369637966Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:50.448123134Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:50.545298391Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:50.624254535Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:50.705085212Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:50.801133586Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:50.881310021Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:50.963997374Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:51.040135016Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:51.119860826Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:51.200002477Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:51.295784963Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:51.376589688Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:51.457114924Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:51.561649493Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:51.650444348Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:51.729541516Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:51.809041406Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:51.888667024Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:51.968530562Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:52.047917236Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:52.131869903Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:52.208307098Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:52.288391277Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:52.369320066Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:52.448138002Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:52.527853156Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:52.607895639Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:52.687850473Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:52.767995965Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:52.848014959Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:52.92791821Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:53.007902773Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:53.088220808Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:53.183655997Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:53.264902387Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:53.344144196Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:53.423852054Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:53.504133513Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:53.58431846Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:53.664338927Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:53.744594435Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:53.826176217Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:53.904308455Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:53.984295866Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:54.064950894Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:54.14439424Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:54.22410213Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:54.304094757Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:54.386624989Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:54.464373579Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:54.544420318Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:54.624081712Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:54.706588712Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:54.800476858Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:54.880360428Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:54.960536351Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:55.040599538Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:55.120347781Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:55.200421464Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:55.295994093Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:55.376301985Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:55.45642962Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:55.554478543Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:55.632698909Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:55.711931055Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:55.792176098Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:55.872286741Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:55.952277448Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:56.047653469Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:56.12986658Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:56.208717413Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:56.288600439Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:56.369462732Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:56.448528029Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:56.543793873Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:56.624275269Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:56.704469208Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:56.800448847Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:56.87962896Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:56.960005108Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:57.040958792Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:57.120422106Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:57.201258607Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:57.280192735Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:57.360274642Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:57.440123941Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:57.520537144Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:57.600095178Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:57.680006909Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:57.767035647Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:57.857395305Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:57.93578924Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:58.015857675Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:58.096675264Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:58.176125073Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:58.256055716Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:58.339524191Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:58.416688299Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:58.496188445Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:58.576169903Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:58.655981122Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:58.735935477Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:58.816166216Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:58.897688286Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:58.97626219Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:59.055969536Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:59.136049043Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:59.215985861Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:59.296324473Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:59.37725019Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:59.457424097Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:59.551741908Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:59.632189032Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:59.711781562Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:59.792505198Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:59.872788801Z", "value": 63.4},
{"timestamp": "2024-03-14T04:10:59.952195635Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:00.048956811Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:00.127970012Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:00.207973551Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:00.289254116Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:00.369780344Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:00.448187912Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:00.543253596Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:00.626311798Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:00.706391177Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:00.799781145Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:00.880063149Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:00.960045408Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:01.040327315Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:01.119540932Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:01.201811868Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:01.295776238Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:01.376213826Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:01.45600226Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:01.551457002Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:01.631699933Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:01.712457778Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:01.795242795Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:01.872210135Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:01.951577256Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:02.047174174Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:02.127890802Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:02.209421289Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:02.2877446Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:02.37107397Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:02.44798563Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:02.527701136Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:02.60750861Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:02.68794911Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:02.767907305Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:02.847904796Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:02.928071631Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:03.008018658Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:03.087874644Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:03.168105192Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:03.248216539Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:03.327674316Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:03.407970688Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:03.490599193Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:03.567740005Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:03.64789484Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:03.72913371Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:03.808430943Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:03.891318264Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:03.967764483Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:04.048265975Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:04.127965321Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:04.208137757Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:04.288310576Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:04.368244643Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:04.448000693Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:04.543769675Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:04.625687874Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:04.703428272Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:04.799347111Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:04.879643994Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:04.959779629Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:05.040425313Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:05.120144948Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:05.203429454Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:05.295463932Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:05.378313429Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:05.455946403Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:05.551256632Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:05.631683403Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:05.7124296Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:05.799461987Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:05.887548712Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:05.967854843Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:06.048190511Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:06.127851937Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:06.207970804Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:06.2883066Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:06.368209754Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:06.4478507Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:06.542952449Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:06.623830902Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:06.704184233Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:06.799149278Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:06.87983525Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:06.959959845Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:07.040130265Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:07.120443404Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:07.199952382Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:07.279656016Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:07.359914628Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:07.440272503Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:07.522379791Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:07.599357627Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:07.679781039Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:07.759793986Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:07.839795125Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:07.91974756Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:07.999311001Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:08.080716336Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:08.15985952Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:08.239799187Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:08.319833766Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:08.399874489Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:08.480101485Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:08.564616906Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:08.640299347Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:08.7192977Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:08.799311062Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:08.879427722Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:08.959617981Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:09.03986776Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:09.137725035Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:09.216154523Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:09.295828973Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:09.375723423Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:09.455879955Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:09.551152648Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:09.631710524Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:09.718914303Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:09.806521923Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:09.888060473Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:09.967772108Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:10.047633534Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:10.127690897Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:10.207803268Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:10.289431867Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:10.367909546Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:10.447561437Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:10.543130546Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:10.624174632Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:10.703560057Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:10.79950856Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:10.879895555Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:10.95958047Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:11.040159018Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:11.119916252Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:11.19959243Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:11.295315045Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:11.375696184Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:11.459395892Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:11.551630722Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:11.631587989Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:11.71170436Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:11.791726267Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:11.872390703Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:11.951164287Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:12.050438301Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:12.127852107Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:12.207549949Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:12.287737584Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:12.367451747Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:12.447540182Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:12.527524745Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:12.60779782Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:12.687463694Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:12.767565793Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:12.847552404Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:12.927566919Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:13.007035097Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:13.087563469Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:13.170880104Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:13.248558229Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:13.327580486Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:13.407464505Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:13.487477324Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:13.567451071Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:13.647794802Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:13.727827333Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:13.807329815Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:13.887566923Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:13.967424573Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:14.048011186Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:14.126984098Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:14.207436758Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:14.288389547Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:14.368845535Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:14.447501391Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:14.545018569Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:14.623575833Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:14.702936331Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:14.78414976Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:14.864674356Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:14.945045224Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:15.039174107Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:15.121247282Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:15.199301633Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:15.294819991Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:15.375622283Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:15.459288583Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:15.551124916Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:15.631885257Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:15.711418267Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:15.791749902Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:15.913243902Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:15.999219422Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:16.082885978Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:16.15981367Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:16.239014711Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:16.319391563Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:16.399342622Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:16.479429681Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:16.559551748Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:16.643238207Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:16.71959217Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:16.799930462Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:16.879245647Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:16.95919309Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:17.040483224Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:17.120166314Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:17.202304962Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:17.278991054Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:17.359636354Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:17.43928018Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:17.520134633Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:17.599650427Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:17.679332013Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:17.761074756Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:17.839683156Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:17.919235974Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:17.999272409Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:18.080187694Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:18.159504896Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:18.239416658Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:18.321611274Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:18.399193048Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:18.479829388Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:18.559511487Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:18.639761266Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:18.719092996Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:18.800054265Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:18.880481325Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:18.959398557Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:19.039347056Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:19.119573604Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:19.19925727Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:19.294688268Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:19.37528048Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:19.45556818Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:19.551351082Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:19.631295357Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:19.711309456Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:19.791350275Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:19.872072056Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:19.952964781Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:20.046965087Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:20.127347219Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:20.207320262Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:20.287579001Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:20.368603407Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:20.447874624Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:20.543108149Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:20.623156552Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:20.703114235Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:20.798335056Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:20.8803442Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:20.959734969Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:21.039704492Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:21.119573055Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:21.199399218Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:21.294654951Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:21.375471836Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:21.4559444Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:21.550716196Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:21.630667191Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:21.711844844Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:21.792110464Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:21.871189009Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:21.951744357Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:22.04683497Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:22.12720411Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:22.207576834Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:22.290199931Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:22.367450184Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:22.447312794Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:22.527431438Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:22.607239616Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:22.687104499Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:22.767524775Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:22.84759433Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:22.92727182Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:23.008172994Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:23.087761236Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:23.166888805Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:23.247378649Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:23.327039851Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:23.409103075Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:23.487988403Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:23.567863558Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:23.647387512Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:23.726553033Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:23.807803487Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:23.887817842Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:23.970511915Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:24.047460952Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:24.127194154Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:24.209055201Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:24.287557201Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:24.36747834Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:24.447714871Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:24.551056991Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:24.639385668Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:24.719033655Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:24.798607337Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:24.878553404Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:24.959266416Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:25.039502084Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:25.12099305Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:25.29130572Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:25.37479013Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:25.455155686Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:25.550692092Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:25.631093008Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:25.7115201Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:25.792834522Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:25.873360206Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:25.950971068Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:26.046971603Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:26.127000774Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:26.207312666Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:26.288460464Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:26.369755333Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:26.44783826Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:26.542730633Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:26.623115869Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:26.70328168Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:26.798458117Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:26.878903129Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:26.959095469Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:27.039379296Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:27.119138483Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:27.275734321Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:27.3589843Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:27.438936927Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:27.519549459Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:27.601434667Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:27.680584732Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:27.759012459Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:27.849072981Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:27.934637332Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:28.015039112Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:28.094697755Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:28.251780602Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:28.33469762Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:28.4149002Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:28.495075419Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:28.574896974Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:28.654805537Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:28.735199925Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:28.817555725Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:28.895060923Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:28.975377198Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:29.055029953Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:29.134974612Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:29.214995463Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:29.295022042Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:29.376690065Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:29.455197921Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:29.550310613Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:29.631159562Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:29.711019261Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:29.790994224Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:29.872792999Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:29.951912249Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:30.046925101Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:30.127213345Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:30.298998114Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:30.382577117Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:30.462691408Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:30.543454373Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:30.625634589Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:30.703567339Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:30.798637728Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:30.879187381Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:30.958833799Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:31.039339067Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:31.118780461Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:31.291133775Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:31.37536382Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:31.455398367Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:31.550996821Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:31.630859592Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:31.710328378Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:31.791484847Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:31.872228932Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:31.952523544Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:32.046849099Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:32.127276223Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:32.283620029Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:32.368186427Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:32.447193068Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:32.528443745Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:32.606452208Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:32.686275555Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:32.766767831Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:32.849184464Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:32.926623101Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:33.007195377Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:33.088348519Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:33.167059607Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:33.247221835Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:33.327032414Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:33.406162511Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:33.486758467Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:33.568487866Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:33.64699985Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:33.726931997Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:33.807544146Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:33.886833795Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:33.967066807Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:34.047635755Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:34.129312738Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:34.206973968Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:34.288231206Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:34.367285463Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:34.446943433Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:34.542500511Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:34.623009972Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:34.706611631Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:34.798844766Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:34.878053423Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:34.958576035Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:35.039186328Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:35.118578058Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:35.198974078Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:35.294793556Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:35.37521044Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:35.454570522Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:35.549548527Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:35.630105795Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:35.711107417Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:35.79220443Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:35.871926753Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:35.95290783Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:36.046773192Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:36.126953436Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:36.283889051Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:36.367530519Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:36.446996873Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:36.545451301Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:36.622259889Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:36.702413893Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:36.798200987Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:36.878656367Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:36.96000935Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:37.05487689Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:37.137763284Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:37.214913696Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:37.294554483Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:37.375006823Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:37.454389113Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:37.534571436Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:37.614521983Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:37.695850166Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:37.775223751Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:37.855359835Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:37.935074509Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:38.015426593Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:38.095111764Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:38.251471154Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:38.335915311Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:38.414578239Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:38.494897779Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:38.574992007Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:38.654861242Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:38.734553388Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:38.814440287Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:38.894656819Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:38.975128583Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:39.054926938Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:39.135025869Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:39.214541951Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:39.294475154Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:39.374640742Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:39.454815769Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:39.550721424Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:39.630767012Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:39.71047375Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:39.790810058Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:39.873800644Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:39.950627952Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:40.046914312Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:40.126980763Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:40.283773338Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:40.367360374Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:40.446471815Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:40.541822236Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:40.624463254Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:40.705099146Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:40.79786361Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:40.878481775Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:40.958210081Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:41.038815254Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:41.118735689Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:41.290667242Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:41.378299086Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:41.454983194Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:41.550281616Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:41.630576291Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:41.710803031Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:41.790854538Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:41.871995104Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:41.954371001Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:42.045624677Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:42.126124122Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:42.283338138Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:42.365828371Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:42.446493831Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:42.526757659Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:42.606935951Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:42.686425793Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:42.7664973Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:42.846309799Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:42.926404058Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:43.00588078Z", "value": 63.4},
{"timestamp": "2024-03-14T04:11:43.085790752Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:43.258730563Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:43.342135262Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:43.422474162Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:43.50290727Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:43.582568569Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:43.662433867Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:43.742638943Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:43.824330326Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:43.902804518Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:43.982540313Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:44.062894893Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:44.142692447Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:44.222499026Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:44.30275895Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:44.383523291Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:44.463532718Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:44.542261855Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:44.621732017Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:44.702607142Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:44.797794075Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:44.878676944Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:44.95896362Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:45.038821687Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:45.118723978Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:45.290504203Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:45.374268615Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:45.454775355Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:45.552857239Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:45.630418821Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:45.710286552Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:45.790874124Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:45.870462431Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:45.950582898Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:46.045796296Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:46.127984288Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:46.283602716Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:46.367908025Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:46.446164745Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:46.541596991Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:46.622225811Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:46.70268068Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:46.801014372Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:46.877817136Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:46.958781381Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:47.053152153Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:47.134298607Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:47.214294402Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:47.294553654Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:47.375423691Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:47.455674911Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:47.533662542Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:47.614207554Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:47.693677428Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:47.774378153Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:47.854348188Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:47.935617874Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:48.014382915Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:48.094277974Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:48.251101749Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:48.334333936Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:48.414273187Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:48.494349239Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:48.574807275Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:48.654116445Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:48.734215856Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:48.814361956Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:48.894738584Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:48.974201994Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:49.054218685Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:49.135044178Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:49.2143033Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:49.294356087Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:49.37426033Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:49.454297086Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:49.549425363Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:49.629781639Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:49.711742463Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:49.791604146Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:49.869802273Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:49.950307925Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:50.047475087Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:50.125600606Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:50.283527392Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:50.369332961Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:50.446138701Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:50.54142301Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:50.622532824Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:50.701487945Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:50.783901154Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:50.861812944Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:50.942748902Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:51.037452634Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:51.117599374Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:51.197462081Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:51.293169271Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:51.373734028Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:51.453535999Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:51.551782523Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:51.629579657Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:51.712425699Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:51.805496435Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:51.888170989Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:51.965646906Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:52.046302575Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:52.127455045Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:52.282866753Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:52.365795067Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:52.44563515Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:52.525558497Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:52.605500757Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:52.685411496Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:52.771256968Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:52.845674543Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:52.925544962Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:53.005624246Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:53.085640073Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:53.165441628Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:53.245784528Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:53.327767656Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:53.405613718Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:53.486245323Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:53.566357406Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:53.645894065Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:53.726532902Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:53.805547223Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:53.887679407Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:53.965444253Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:54.046359698Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:54.126190149Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:54.283272006Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:54.365422878Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:54.446216915Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:54.541739465Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:54.621659164Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:54.701456495Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:54.782445317Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:54.862333688Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:54.942052714Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:55.039243204Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:55.120337722Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:55.198143528Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:55.293363294Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:55.373872402Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:55.454142822Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:55.549201083Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:55.629829936Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:55.711526887Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:55.790153016Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:55.872523312Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:55.950522687Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:56.045312276Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:56.125256039Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:56.283033321Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:56.368234696Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:56.446377463Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:56.541389644Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:56.621753984Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:56.702416885Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:56.797560522Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:56.878645504Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:56.958341075Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:57.053339752Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:57.134248893Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:57.213380174Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:57.293812867Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:57.374003735Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:57.460014231Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:57.534475326Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:57.613751216Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:57.693704707Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:57.773426838Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:57.855131117Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:57.93393427Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:58.014697267Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:58.094501638Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:58.251082245Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:58.333447486Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:58.413729842Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:58.493615621Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:58.57422025Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:58.656878387Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:58.734089632Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:58.813786131Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:58.893176101Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:58.974184698Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:59.053855661Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:59.133839584Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:59.216437658Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:59.293811559Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:59.373172761Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:59.453613549Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:59.54924346Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:59.629819032Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:59.709785068Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:59.791759364Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:59.870974677Z", "value": 63.2},
{"timestamp": "2024-03-14T04:11:59.949485189Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:00.04533782Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:00.125671696Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:00.284287924Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:00.36655822Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:00.449844775Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:00.541363572Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:00.621659849Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:00.701689628Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:00.782358801Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:00.861693219Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:00.941677622Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:01.037562925Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:01.118018018Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:01.290081571Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:01.37345747Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:01.453677298Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:01.548651303Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:01.630204446Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:01.713848602Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:01.789722148Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:01.869523031Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:01.949604842Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:02.045181473Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:02.129557246Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:02.205840329Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:02.289017572Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:02.365340751Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:02.445546083Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:02.526372408Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:02.606178379Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:02.685335868Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:02.765544272Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:02.847345832Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:02.925586839Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:03.005269738Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:03.085227901Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:03.165836882Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:03.245282916Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:03.325292056Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:03.407417776Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:03.485590879Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:03.565445714Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:03.646854889Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:03.725313049Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:03.805550669Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:03.887793733Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:03.966861334Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:04.04520695Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:04.125807707Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:04.28305734Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:04.366052726Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:04.445648968Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:04.541383071Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:04.62383084Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:04.70930748Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:04.800183075Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:04.878347315Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:04.957616581Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:05.052910138Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:05.133652527Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:05.214659493Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:05.293696342Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:05.373239017Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:05.455154272Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:05.549262164Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:05.630077321Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:05.709620699Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:05.790564337Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:05.869042689Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:05.950258743Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:06.045095372Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:06.125347648Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:06.282882049Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:06.36702547Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:06.447522482Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:06.541726182Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:06.621720729Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:06.701167083Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:06.796750754Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:06.876971318Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:06.957028041Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:07.058146636Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:07.134199191Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:07.213461608Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:07.293560124Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:07.3736228Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:07.453378051Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:07.533546102Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:07.616226352Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:07.693452765Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:07.773187056Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:07.8533585Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:07.933277335Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:08.013851916Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:08.09338675Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:08.250509663Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:08.33317084Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:08.413346476Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:08.493269951Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:08.573387507Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:08.653799271Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:08.733423066Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:08.813619342Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:08.89810782Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:08.974334103Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:09.053088359Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:09.133274811Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:09.213470607Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:09.296052456Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:09.373613174Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:09.453457609Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:09.54892464Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:09.629149012Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:09.709542984Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:09.789586075Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:09.872773302Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:09.949545666Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:10.04485244Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:10.124610955Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:10.282510221Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:10.367528492Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:10.44614966Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:10.542855093Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:10.621828167Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:10.701486873Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:10.796784271Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:10.879248392Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:10.957362647Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:11.052662797Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:11.1343401Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:11.213251573Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:11.293249961Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:11.373349501Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:11.455647349Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:11.548854438Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:11.629550235Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:11.711805524Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:11.789575491Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:11.869322709Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:11.949135497Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:12.044885087Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:12.124968595Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:12.205256935Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:12.284901146Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:12.365487983Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:12.44526957Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:12.525138293Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:12.605125672Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:12.685158908Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:12.765178543Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:12.852109075Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:12.940605465Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:13.020996269Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:13.101209505Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:13.181883894Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:13.26115716Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:13.340746267Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:13.4232805Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:13.501357955Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:13.58113295Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:13.661122442Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:13.742734625Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:13.821168465Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:13.901745446Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:13.983749758Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:14.061469292Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:14.141020863Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:14.221070994Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:14.30105559Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:14.380881593Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:14.460823596Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:14.543444902Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:14.621243156Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:14.700778407Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:14.781554428Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:14.861523471Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:14.940551809Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:15.036623928Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:15.118483984Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:15.197269057Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:15.292501559Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:15.373261388Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:15.453372416Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:15.548097044Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:15.628971978Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:15.710107968Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:15.790156403Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:15.869115172Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:15.949073336Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:16.044651502Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:16.125130147Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:16.205127447Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:16.287048654Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:16.368323621Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:16.445357426Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:16.540475399Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:16.620892476Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:16.701066064Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:16.796621734Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:16.88224887Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:16.957337615Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:17.05260394Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:17.133067353Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:17.212967948Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:17.292991168Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:17.37317042Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:17.45618667Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:17.533655388Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:17.612938926Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:17.693672515Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:17.773125429Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:17.852977801Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:17.932995388Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:18.015879126Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:18.0932329Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:18.172895287Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:18.253118027Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:18.333039742Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:18.41298485Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:18.492935461Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:18.574364284Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:18.653022956Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:18.732656703Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:18.812997619Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:18.894142793Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:18.973252603Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:19.052995662Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:19.135202502Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:19.21422588Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:19.293509418Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:19.439905042Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:19.532873891Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:19.612960087Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:19.693023307Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:19.789638275Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:19.869093942Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:19.948777097Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:20.044867168Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:20.124927508Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:20.205096776Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:20.285345148Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:20.36712946Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:20.445007714Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:20.540612985Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:20.621067598Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:20.700896513Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:20.796240535Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:20.877514893Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:20.958354755Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:21.05237311Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:21.132862858Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:21.216787047Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:21.293715315Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:21.373230246Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:21.456450849Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:21.5486924Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:21.629035012Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:21.708856727Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:21.789057227Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:21.868805694Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:21.949437907Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:22.046053644Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:22.124974269Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:22.205552466Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:22.284910532Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:22.364527383Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:22.445030924Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:22.524802847Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:22.60629535Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:22.684698438Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:22.764933754Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:22.844848941Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:22.925618851Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:23.004242867Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:23.085033769Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:23.167502658Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:23.244945328Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:23.324888675Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:23.404814838Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:23.48481057Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:23.564929534Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:23.644846769Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:23.728010764Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:23.805018169Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:23.884718988Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:23.964725311Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:24.044708307Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:24.124099205Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:24.20484985Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:24.287365204Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:24.36481997Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:24.445044246Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:24.540843853Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:24.620310335Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:24.700331283Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:24.781018056Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:24.863739842Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:24.940791599Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:25.036886854Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:25.117516923Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:25.196654957Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:25.292135844Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:25.372687128Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:25.455050225Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:25.548398051Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:25.628760567Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:25.708711371Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:25.788914911Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:25.86862357Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:25.948604677Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:26.045185278Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:26.124750897Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:26.204651524Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:26.284700632Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:26.367182033Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:26.444888864Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:26.54039567Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:26.62392421Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:26.701512736Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:26.796125908Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:26.876742249Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:26.956662333Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:27.051980531Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:27.132619848Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:27.216660997Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:27.293498545Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:27.372471746Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:27.452753047Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:27.532651242Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:27.612869342Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:27.69202184Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:27.776431853Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:27.853871643Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:27.932727788Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:28.012640736Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:28.092507347Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:28.172647623Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:28.252785051Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:28.334280146Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:28.414239974Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:28.493112791Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:28.572698249Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:28.652660061Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:28.733581331Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:28.812990533Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:28.897158146Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:28.973015852Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:29.052692447Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:29.132875251Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:29.21252599Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:29.292911163Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:29.372556237Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:29.454682054Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:29.548237976Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:29.628619052Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:29.708499456Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:29.788720852Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:29.868589127Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:29.948528443Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:30.045201812Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:30.124976743Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:30.204618426Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:30.300601457Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:30.38078311Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:30.460607417Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:30.542022608Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:30.623690599Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:30.700775604Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:30.795898826Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:30.876544511Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:30.95641205Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:31.052132873Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:31.132491582Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:31.213590612Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:31.292748326Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:31.372526425Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:31.45252606Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:31.547968419Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:31.628175447Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:31.708396747Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:31.788659071Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:31.868505299Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:31.948549958Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:32.044060893Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:32.124452817Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:32.204423205Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:32.287893792Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:32.365591567Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:32.444933729Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:32.524626836Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:32.60456116Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:32.683829562Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:32.766949044Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:32.846078534Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:32.924090933Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:33.004459914Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:33.08467059Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:33.164428401Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:33.244449253Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:33.325024762Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:33.408619254Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:33.484849633Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:33.565232661Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:33.644634856Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:33.724585755Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:33.805667793Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:33.885341764Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:33.96549004Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:34.044955403Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:34.124417085Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:34.204555953Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:34.299545575Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:34.380218428Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:34.460852881Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:34.542267656Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:34.620625848Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:34.700720844Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:34.795869345Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:34.876232246Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:34.956122857Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:35.051830432Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:35.141259945Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:35.227705675Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:35.308336512Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:35.388179892Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:35.468341416Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:35.548892413Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:35.628475056Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:35.711244905Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:35.789299449Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:35.868764107Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:35.948169342Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:36.043793012Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:36.126398894Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:36.204624734Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:36.302388505Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:36.380033576Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:36.46036182Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:36.540795249Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:36.620369956Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:36.700232055Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:36.795701005Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:36.8770513Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:36.95695964Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:37.051261068Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:37.132390466Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:37.212427606Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:37.292261577Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:37.372357373Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:37.453185874Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:37.532690117Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:37.612597913Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:37.692996461Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:37.772410784Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:37.852550004Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:37.932943944Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:38.019771883Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:38.107573745Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:38.188054917Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:38.268737499Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:38.348362573Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:38.428515426Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:38.509419767Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:38.592603122Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:38.671429027Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:38.748390608Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:38.828472196Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:38.908338263Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:38.98890094Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:39.068857472Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:39.151291865Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:39.229318473Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:39.308333722Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:39.389530224Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:39.468375362Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:39.548223285Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:39.628337609Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:39.709310463Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:39.78884613Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:39.868562437Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:39.948332824Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:40.045164177Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:40.124270179Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:40.204208535Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:40.299598989Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:40.380503107Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:40.460264534Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:40.540457482Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:40.620597886Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:40.700301553Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:40.795605736Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:40.877590336Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:40.956252144Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:41.051748487Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:41.13219894Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:41.213727411Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:41.292281923Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:41.372105559Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:41.456076339Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:41.547985506Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:41.628454103Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:41.708373514Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:41.788490462Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:41.868395218Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:41.948748518Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:42.044890782Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:42.124566577Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:42.205470183Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:42.28420252Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:42.363874091Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:42.443861279Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:42.524576628Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:42.605884811Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:42.684230875Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:42.764709104Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:42.844247043Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:42.927738142Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:43.006618479Z", "value": 63.2},
{"timestamp": "2024-03-14T04:12:43.084488414Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:43.164459346Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:43.254092539Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:43.339281595Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:43.419746416Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:43.500006308Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:43.580202584Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:43.660850989Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:43.739528286Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:43.819795827Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:43.90037252Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:43.979937178Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:44.05985387Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:44.140202691Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:44.220375255Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:44.299986058Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:44.380185086Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:44.459747377Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:44.540022085Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:44.62582311Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:44.715976624Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:44.796884998Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:44.876167352Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:44.959868757Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:45.051490498Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:45.131796311Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:45.212152971Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:45.292448608Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:45.376426589Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:45.452076071Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:45.547610109Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:45.627656593Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:45.7088018Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:45.788203802Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:45.868026445Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:45.951276296Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:46.044940315Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:46.124727406Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:46.204115201Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:46.284992982Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:46.379378475Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:46.460511041Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:46.542729178Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:46.619991783Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:46.703471299Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:46.795345873Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:46.875775014Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:46.95570553Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:47.05101016Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:47.135571822Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:47.212400891Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:47.291665677Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:47.371757985Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:47.451849845Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:47.53178388Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:47.611439067Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:47.698445535Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:47.77278951Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:47.851632599Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:47.931881292Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:48.011792479Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:48.092210868Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:48.172248296Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:48.25502029Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:48.332369776Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:48.411882147Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:48.491982135Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:48.572455595Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:48.652138558Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:48.732675316Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:48.814742028Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:48.891395544Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:48.972109518Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:49.052015009Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:49.132123317Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:49.211956073Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:49.292024989Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:49.376621755Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:49.45261911Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:49.547416859Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:49.628711121Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:49.707832995Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:49.7880574Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:49.869453199Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:49.948402848Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:50.044953369Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:50.123836522Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:50.20478096Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:50.299273173Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:50.379443209Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:50.460133182Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:50.545418558Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:50.619763717Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:50.699693113Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:50.797090772Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:50.875451236Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:50.955521944Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:51.051106223Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:51.133276679Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:51.211930328Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:51.291570123Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:51.371579263Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:51.451824211Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:51.547633067Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:51.627833503Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:51.708380948Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:51.788811049Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:51.867744378Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:51.949655634Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:52.043657958Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:52.124466395Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:52.203349773Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:52.288094859Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:52.364293655Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:52.443196712Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:52.523231132Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:52.603194224Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:52.683359524Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:52.763810009Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:52.84547368Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:52.924198625Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:53.004059637Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:53.098937706Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:53.179336575Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:53.260067796Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:53.339320198Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:53.421218847Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:53.499751855Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:53.580049252Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:53.659606198Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:53.739922155Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:53.819490078Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:53.899841267Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:53.98160497Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:54.059877946Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:54.139639406Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:54.219588161Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:54.299077076Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:54.379168232Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:54.459624093Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:54.541359573Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:54.619760453Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:54.699219288Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:54.780689967Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:54.859817313Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:54.939638484Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:55.036461134Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:55.116163361Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:55.195682068Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:55.291137834Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:55.371398719Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:55.451123666Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:55.54724737Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:55.62998874Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:55.707849811Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:55.78736183Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:55.867627547Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:55.946989229Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:56.043087333Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:56.12358393Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:56.206620853Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:56.299099845Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:56.380083675Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:56.459033388Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:56.539796002Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:56.619673077Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:56.699405065Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:56.800067371Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:56.875967926Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:56.955410952Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:57.050992095Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:57.131674165Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:57.211495176Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:57.292015997Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:57.371934417Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:57.45150506Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:57.530981494Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:57.611374187Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:57.691356511Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:57.773646232Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:57.851322631Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:57.931748508Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:58.010979214Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:58.091420419Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:58.171512119Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:58.252456205Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:58.33227104Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:58.411631315Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:58.498087157Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:58.57221622Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:58.651000749Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:58.731436674Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:58.81160719Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:58.891163625Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:58.972287679Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:59.055392282Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:59.13168999Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:59.211433849Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:59.291590893Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:59.371487265Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:59.451504725Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:59.547388684Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:59.628698787Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:59.707270004Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:59.787168648Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:59.867302716Z", "value": 63.6},
{"timestamp": "2024-03-14T04:12:59.947014159Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:00.043516104Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:00.12430931Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:00.203182959Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:00.28370266Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:00.36627635Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:00.444227341Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:00.540481126Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:00.619334231Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:00.699639596Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:00.799173163Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:00.876320441Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:00.955097002Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:01.050798657Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:01.131476855Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:01.211448875Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:01.291595775Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:01.376370749Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:01.452174664Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:01.547264478Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:01.627584082Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:01.70745623Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:01.787236025Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:01.867068429Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:01.947609218Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:02.043297625Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:02.123602446Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:02.203591938Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:02.283260117Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:02.363737002Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:02.443389213Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:02.524375155Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:02.603481125Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:02.683603737Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:02.765360561Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:02.844007778Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:02.923834678Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:03.00330756Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:03.08762359Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:03.163673297Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:03.243119076Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:03.323012951Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:03.402860683Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:03.482812287Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:03.563338388Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:03.644257738Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:03.72348262Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:03.80330008Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:03.883356356Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:03.962999863Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:04.04285137Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:04.123297567Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:04.205748761Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:04.298447273Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:04.379507552Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:04.458980914Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:04.540944363Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:04.621872129Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:04.704806779Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:04.799030895Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:04.875803036Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:04.95513963Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:05.050826821Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:05.130916058Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:05.211302638Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:05.291308034Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:05.373539291Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:05.451458187Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:05.547487011Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:05.626821749Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:05.707646955Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:05.787794175Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:05.867246098Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:05.950533677Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:06.043588286Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:06.124314644Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:06.202838949Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:06.298908061Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:06.379546802Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:06.462231916Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:06.539610778Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:06.619402766Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:06.699909763Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:06.794737144Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:06.875109549Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:06.956165411Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:07.056860486Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:07.132070991Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:07.210948704Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:07.2906237Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:07.371057448Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:07.450963836Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:07.531213329Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:07.612320647Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:07.690568311Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:07.77176987Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:07.851420385Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:07.931213685Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:08.011443881Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:08.091382845Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:08.248176702Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:08.331384409Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:08.41218219Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:08.490995968Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:08.57114338Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:08.651567753Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:08.73121414Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:08.815115257Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:08.891377092Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:08.971353112Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:09.051457005Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:09.131614753Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:09.211714229Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:09.291450409Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:09.374228291Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:09.451420592Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:09.546749031Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:09.627526845Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:09.707292368Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:09.787422564Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:09.867218648Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:09.949802994Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:10.042769603Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:10.12326812Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:10.280367161Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:10.363233684Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:10.443191176Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:10.538686398Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:10.620910071Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:10.699093767Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:10.79372662Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:10.875640949Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:10.955146215Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:11.050456478Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:11.132252342Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:11.213671405Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:11.291757469Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:11.371066639Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:11.451212643Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:11.545882936Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:11.627306736Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:11.707316292Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:11.788582426Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:11.867421772Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:11.947744097Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:12.043162583Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:12.122655722Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:12.279714604Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:12.362941799Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:12.444143901Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:12.524017233Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:12.603229987Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:12.682821142Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:12.763399596Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:12.843355808Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:12.922969715Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:13.004407082Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:13.083042427Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:13.163138735Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:13.243604804Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:13.322938711Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:13.402502218Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:13.482742814Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:13.563999669Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:13.642847815Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:13.72414819Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:13.802493742Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:13.882407074Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:13.962369334Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:14.042454058Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:14.125879237Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:14.295207266Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:14.378590206Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:14.458419314Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:14.538677766Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:14.619597436Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:14.698841487Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:14.796858635Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:14.87462105Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:14.961639742Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:15.050026373Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:15.130280762Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:15.210656846Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:15.290670946Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:15.375165249Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:15.451660813Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:15.545863681Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:15.626450902Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:15.706419626Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:15.786673215Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:15.867747541Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:15.949623181Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:16.04258947Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:16.122719251Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:16.280000565Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:16.362493646Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:16.443205412Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:16.538814683Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:16.620652659Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:16.701130824Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:16.797335361Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:16.875540529Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:16.954909924Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:17.050607035Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:17.130778351Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:17.212517703Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:17.290799159Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:17.371256364Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:17.450833984Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:17.530863668Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:17.612534219Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:17.690349275Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:17.771473457Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:17.850882564Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:17.931650266Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:18.010637995Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:18.09192397Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:18.247523809Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:18.330153786Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:18.412192371Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:18.490939876Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:18.570733336Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:18.654391636Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:18.730397567Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:18.810450035Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:18.893517934Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:18.970697372Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:19.050862704Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:19.130412164Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:19.210974905Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:19.290809485Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:19.370677472Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:19.452023383Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:19.546310732Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:19.626707937Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:19.707456854Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:19.787903563Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:19.866635933Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:19.946182224Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:20.043303658Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:20.123151582Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:20.279795038Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:20.363476347Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:20.442546413Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:20.539366087Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:20.618175352Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:20.6998268Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:20.797267883Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:20.874419673Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:20.95513051Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:21.083306319Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:21.162176864Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:21.24265663Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:21.323589644Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:21.40287459Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:21.48256293Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:21.562526758Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:21.642518106Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:21.722886127Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:21.802694562Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:21.884528314Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:21.963966093Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:22.043421952Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:22.123312436Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:22.27966626Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:22.362125069Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:22.442918531Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:22.524016218Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:22.602708523Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:22.682714143Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:22.763805782Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:22.842563911Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:22.922556635Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:23.002810544Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:23.085154953Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:23.16311084Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:23.242815276Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:23.322721056Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:23.401806834Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:23.483012296Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:23.562597436Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:23.644800821Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:23.722848452Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:23.802564184Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:23.881893002Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:23.962047487Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:24.042421396Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:24.122606952Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:24.204650881Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:24.297861747Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:24.378640905Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:24.458262556Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:24.53835592Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:24.617789155Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:24.697814487Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:24.786073086Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:24.873790691Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:24.955005786Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:25.050261841Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:25.130555525Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:25.210379929Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:25.290792046Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:25.372878727Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:25.450455477Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:25.545329739Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:25.625751552Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:25.706309941Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:25.786305034Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:25.865892317Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:25.946218642Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:26.041658216Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:26.122783231Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:26.29453693Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:26.378201054Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:26.460561751Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:26.538838632Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:26.621035553Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:26.713513713Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:26.794270119Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:26.875858078Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:26.953791086Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:27.049727462Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:27.13051718Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:27.212731061Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:27.290544004Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:27.3705598Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:27.450730061Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:27.530424672Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:27.610637493Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:27.696710614Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:27.773288451Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:27.850336752Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:27.930356901Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:28.010262392Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:28.089992364Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:28.247142478Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:28.330215305Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:28.412009057Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:28.490853842Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:28.570352997Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:28.650473594Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:28.730405262Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:28.809623392Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:28.890855831Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:28.972019086Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:29.050495391Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:29.130847795Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:29.21095204Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:29.292513311Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:29.370694863Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:29.450390531Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:29.546165499Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:29.627490194Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:29.707677158Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:29.786659768Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:29.865595978Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:29.946560864Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:30.041706326Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:30.123244046Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:30.294369743Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:30.378289548Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:30.459719076Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:30.539443543Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:30.618247209Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:30.699355711Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:30.794758614Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:30.875495596Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:30.955169887Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:31.049690228Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:31.130175657Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:31.210272382Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:31.290308498Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:31.370014885Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:31.451699389Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:31.545628433Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:31.626947112Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:31.706584635Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:31.787244433Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:31.869453994Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:31.946419095Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:32.041009644Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:32.122095619Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:32.279091844Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:32.361537214Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:32.4422829Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:32.522416456Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:32.602263548Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:32.682265456Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:32.762744518Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:32.842129336Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:32.922060236Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:33.00293165Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:33.08423497Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:33.161721608Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:33.242109469Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:33.32337154Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:33.402834887Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:33.482221242Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:33.562087758Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:33.642249538Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:33.722723223Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:33.802275307Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:33.881723165Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:33.962457587Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:34.041729478Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:34.122141883Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:34.294351071Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:34.377775323Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:34.4585092Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:34.538551333Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:34.617740407Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:34.698306828Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:34.793624099Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:34.875454203Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:34.954267405Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:35.049885412Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:35.130287481Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:35.209585292Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:35.290844419Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:35.370755735Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:35.452493647Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:35.545341984Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:35.6254261Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:35.706026506Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:35.786802816Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:35.865581649Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:35.945468453Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:36.042598656Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:36.122121331Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:36.294563447Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:36.378173012Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:36.457783239Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:36.539831936Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:36.621648888Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:36.700960107Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:36.793405531Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:36.874424466Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:36.95382426Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:37.049318363Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:37.129795793Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:37.210777063Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:37.291600765Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:37.369373228Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:37.450366243Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:37.531938362Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:37.610218859Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:37.69178701Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:37.76970021Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:37.854595441Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:37.930726973Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:38.010277648Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:38.089843299Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:38.246763877Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:38.330361729Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:38.41004786Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:38.493660113Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:38.569789948Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:38.650764883Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:38.730689607Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:38.812025438Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:38.890369806Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:38.969704481Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:39.051457433Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:39.130186378Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:39.210155071Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:39.291177365Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:39.369684678Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:39.450880157Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:39.545511698Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:39.628934926Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:39.706065628Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:39.78629912Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:39.865685091Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:39.945874552Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:40.041489199Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:40.121729796Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:40.294428361Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:40.377176611Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:40.45720492Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:40.538118158Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:40.617961634Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:40.698387223Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:40.793223885Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:40.876538856Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:40.954213015Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:41.049109197Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:41.130521988Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:41.209805975Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:41.290146668Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:41.370420737Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:41.453532348Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:41.530339753Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:41.62569472Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:41.705840148Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:41.785706792Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:41.865353212Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:41.945707121Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:42.027528521Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:42.120942492Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:42.278685919Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:42.361183193Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:42.441882127Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:42.521798115Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:42.601286774Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:42.684563249Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:42.765105735Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:42.841473875Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:42.921485831Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:43.005452452Z", "value": 63.6},
{"timestamp": "2024-03-14T04:13:43.082055473Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:43.161640964Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:43.242906523Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:43.322080014Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:43.401114976Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:43.482238134Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:43.562274123Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:43.642860416Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:43.72431692Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:43.802526472Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:43.881014201Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:43.962096559Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:44.0424409Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:44.122304728Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:44.293875003Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:44.381244736Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:44.458304109Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:44.538175169Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:44.621486141Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:44.697807881Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:44.793268512Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:44.873797877Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:44.953471817Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:45.048570175Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:45.129584118Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:45.20963793Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:45.289954175Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:45.370665909Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:45.449815239Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:45.548810982Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:45.626116597Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:45.706661802Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:45.786656158Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:45.866365874Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:45.946137894Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:46.04055417Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:46.122889588Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:46.293779221Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:46.377343665Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:46.457690662Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:46.538874269Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:46.617504302Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:46.699043398Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:46.797480292Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:46.874677138Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:46.953126435Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:47.048942042Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:47.130897523Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:47.212158762Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:47.289857945Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:47.371990162Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:47.449300225Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:47.530079959Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:47.609520458Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:47.688973597Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:47.769470194Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:47.84943767Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:47.931030654Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:48.009327054Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:48.08987242Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:48.246412837Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:48.329597504Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:48.409200275Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:48.489393384Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:48.573177221Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:48.65012021Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:48.729560837Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:48.809273753Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:48.889048269Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:48.969167105Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:49.049066197Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:49.132564946Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:49.209150398Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:49.289147666Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:49.368997702Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:49.453128996Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:49.545390868Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:49.625593705Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:49.711757515Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:49.801007188Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:49.881299465Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:49.963148897Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:50.041031633Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:50.121393318Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:50.29374561Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:50.37787716Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:50.45777014Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:50.538774322Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:50.619030599Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:50.697142071Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:50.77823099Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:50.857851137Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:50.937256564Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:51.032433419Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:51.112659456Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:51.285648166Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:51.369054146Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:51.449043702Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:51.544707533Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:51.625143075Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:51.705173655Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:51.785380332Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:51.865137184Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:51.94521442Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:52.040550411Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:52.121661314Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:52.278443107Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:52.360813117Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:52.441109746Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:52.52113111Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:52.601148314Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:52.680965582Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:52.761523908Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:52.842538842Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:52.921150827Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:53.004006054Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:53.081284308Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:53.160900008Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:53.241117597Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:53.321419858Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:53.40519307Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:53.481468954Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:53.56139771Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:53.641881476Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:53.721875544Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:53.802196269Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:53.881431552Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:53.963441337Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:54.041626889Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:54.121278044Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:54.201190801Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:54.296621928Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:54.376979837Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:54.457232978Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:54.554543501Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:54.633424383Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:54.713059922Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:54.824947118Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:54.905622436Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:54.985707897Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:55.066471695Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:55.145667841Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:55.225856342Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:55.305601258Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:55.385374142Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:55.465436882Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:55.545201446Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:55.628465858Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:55.705463471Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:55.786385765Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:55.864819862Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:55.945521932Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:56.040778243Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:56.121425753Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:56.201750478Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:56.296207907Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:56.377051961Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:56.457078221Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:56.537803011Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:56.617319702Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:56.699543216Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:56.793712996Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:56.873048183Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:56.953063019Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:57.048622691Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:57.129069688Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:57.209373069Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:57.289840066Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:57.370477624Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:57.449495498Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:57.529231198Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:57.609188242Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:57.68878055Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:57.76862185Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:57.848629422Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:57.932495499Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:58.00905708Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:58.088760011Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:58.169006528Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:58.249263637Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:58.329893195Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:58.409244574Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:58.490456565Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:58.569792648Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:58.649614204Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:58.729135919Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:58.809106115Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:58.889255992Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:58.969419949Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:59.052141959Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:59.128824052Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:59.209000297Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:59.289336478Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:59.369332466Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:59.44923367Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:59.546336641Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:59.626571126Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:59.705312808Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:59.785724125Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:59.865149648Z", "value": 63.4},
{"timestamp": "2024-03-14T04:13:59.945575013Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:00.040598011Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:00.12052408Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:00.212337567Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:00.296800125Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:00.376978578Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:00.45707431Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:00.53743014Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:00.617438064Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:00.697384676Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:00.798340744Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:00.873292689Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:00.953020132Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:01.048563932Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:01.129179218Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:01.208530853Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:01.289403483Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:01.371407348Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:01.449270563Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:01.546121182Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:01.625241136Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:01.70502186Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:01.785496889Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:01.865120365Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:01.947210086Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:02.04060284Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:02.121186766Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:02.200942274Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:02.280357333Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:02.361275467Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:02.441138624Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:02.52455558Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:02.602075498Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:02.681417949Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:02.761206737Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:02.841030469Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:02.921033402Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:03.000817101Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:03.082334661Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:03.160973175Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:03.240929547Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:03.320851103Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:03.400561203Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:03.480849128Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:03.561087261Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:03.646458045Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:03.723329866Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:03.800653913Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:03.880413677Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:03.960457569Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:04.040609654Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:04.12048705Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:04.203020548Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:04.296331286Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:04.377089837Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:04.45662448Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:04.552446328Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:04.633423599Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:04.71499143Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:04.812107617Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:04.890077905Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:04.969286724Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:05.049082264Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:05.129098796Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:05.209231425Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:05.289281333Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:05.372403089Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:05.449112158Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:05.545867928Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:05.624931754Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:05.704538974Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:05.785403508Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:05.867716686Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:05.947362241Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:06.040251955Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:06.120550888Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:06.200685629Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:06.296572181Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:06.384542971Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:06.471790784Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:06.553774553Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:06.63246929Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:06.71289872Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:06.792865332Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:06.87289188Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:06.952807261Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:07.050867802Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:07.129045514Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:07.20886483Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:07.289036051Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:07.369349288Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:07.44931318Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:07.529544977Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:07.60976263Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:07.688435639Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:07.768507788Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:07.848743073Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:07.928764597Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:08.00867105Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:08.091248612Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:08.171801594Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:08.249012232Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:08.328867772Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:08.408819984Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:08.489064197Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:08.568919161Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:08.649365135Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:08.729401827Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:08.810506746Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:08.888849579Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:08.970241186Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:09.048834483Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:09.128619335Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:09.208928636Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:09.291798967Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:09.369026342Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:09.448687065Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:09.544284529Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:09.62467239Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:09.704685434Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:09.784557359Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:09.868191947Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:09.945258681Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:10.041032721Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:10.120742725Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:10.200639481Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:10.2961052Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:10.376928231Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:10.458921792Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:10.53703048Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:10.616554467Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:10.696750136Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:10.792171951Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:10.872225316Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:10.952539705Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:11.05578749Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:11.144141929Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:11.224690111Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:11.304647795Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:11.38479716Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:11.464858588Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:11.544755985Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:11.628203373Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:11.704841978Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:11.785061006Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:11.864736994Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:11.944226069Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:12.040257966Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:12.12076762Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:12.200932152Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:12.280671916Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:12.360673857Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:12.440564149Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:12.520808266Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:12.600817054Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:12.680844403Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:12.762407723Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:12.840704956Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:12.920580272Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:13.00066314Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:13.08026268Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:13.160617005Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:13.240610434Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:13.32412867Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:13.40146542Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:13.480863231Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:13.560584147Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:13.641043849Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:13.72138691Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:13.800681777Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:13.883225259Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:13.96071577Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:14.040149837Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:14.12018541Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:14.20038479Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:14.296031118Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:14.376632516Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:14.456949785Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:14.536972686Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:14.617015234Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:14.696448245Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:14.792102605Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:14.872490914Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:14.952412759Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:15.051034165Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:15.129024485Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:15.208807257Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:15.30411096Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:15.384623366Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:15.464682458Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:15.544895023Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:15.627341577Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:15.704806648Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:15.784986669Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:15.864916417Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:15.944633653Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:16.039674251Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:16.120576994Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:16.201471256Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:16.295827629Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:16.376543395Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:16.456216087Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:16.537059469Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:16.616287552Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:16.697891192Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:16.793599632Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:16.872617666Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:16.952430198Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:17.047780174Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:17.128424035Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:17.208561048Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:17.288356428Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:17.371141159Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:17.44863407Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:17.528684138Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:17.608570367Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:17.696508677Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:17.783494217Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:17.864801121Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:17.944990102Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:18.026069164Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:18.10459395Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:18.184360498Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:18.26510196Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:18.345454269Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:18.424944016Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:18.504456772Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:18.585327994Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:18.66524459Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:18.744447681Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:18.824354773Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:18.90436449Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:18.98690426Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:19.066077111Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:19.145457002Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:19.224300284Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:19.304408049Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:19.384405797Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:19.463937848Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:19.545826449Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:19.624493507Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:19.704413431Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:19.784657548Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:19.864414272Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:19.944299124Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:20.040646638Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:20.122296358Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:20.29244071Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:20.376065762Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:20.456313175Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:20.537522767Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:20.616217152Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:20.696416309Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:20.799042493Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:20.874343015Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:20.952531895Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:21.048269295Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:21.128556228Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:21.208401784Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:21.288601837Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:21.371414184Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:21.448629654Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:21.543928045Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:21.62467978Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:21.704545048Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:21.784831661Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:21.865205282Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:21.949234752Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:22.040002477Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:22.120657795Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:22.277360356Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:22.360356351Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:22.440232628Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:22.520585385Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:22.611359382Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:22.69665215Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:22.776229994Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:22.85675536Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:22.936283315Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:23.018654189Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:23.0964783Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:23.177291251Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:23.256523206Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:23.336249817Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:23.416144942Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:23.496271075Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:23.576187607Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:23.656176075Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:23.739319015Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:23.815864532Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:23.896196297Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:23.976366686Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:24.05617797Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:24.136520423Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:24.216040059Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:24.298902262Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:24.376484453Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:24.45685913Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:24.53664235Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:24.616442658Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:24.696292342Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:24.791061676Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:24.876134636Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:24.952671065Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:25.047392719Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:25.128039077Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:25.208106745Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:25.332430866Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:25.415472365Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:25.512818121Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:25.592194396Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:25.673268723Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:25.768148041Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:25.848164222Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:25.927586769Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:26.023869322Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:26.105541795Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:26.276203076Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:26.359984737Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:26.440016501Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:26.536099246Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:26.616405923Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:26.696889305Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:26.792672913Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:26.876064557Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:26.952535066Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:27.047252624Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:27.127973798Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:27.208241275Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:27.288298864Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:27.369305959Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:27.448083416Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:27.528066157Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:27.60817837Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:27.687692501Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:27.767719562Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:27.848527328Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:27.930642553Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:28.008352425Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:28.088845502Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:31.285387277Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:31.368880457Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:31.464544225Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:31.545047991Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:31.627285937Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:31.705312929Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:31.78541679Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:31.865000713Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:31.944940798Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:32.041413687Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:32.12072913Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:32.277853933Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:32.36068148Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:32.440907581Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:32.520775217Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:32.600708166Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:32.681288156Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:32.761290416Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:32.842545448Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:32.920957209Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:33.013132233Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:33.095883588Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:33.253683304Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:33.336714979Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:33.417038393Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:33.496744525Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:33.57697885Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:33.657018294Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:33.737842989Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:33.816906495Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:33.896723091Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:33.977241929Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:34.058054944Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:34.136891186Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:34.216224549Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:34.297269564Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:34.37704456Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:34.456424515Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:34.53839078Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:34.620197525Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:34.696492513Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:34.778568186Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:34.85806267Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:34.936927232Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:35.033411129Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:35.120691774Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:35.286851957Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:35.368991215Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:35.448560579Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:35.543978042Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:35.624772816Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:35.70428682Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:35.788224513Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:35.864911566Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:35.944655842Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:36.040542875Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:36.122936245Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:36.292983253Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:36.376403217Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:36.46083784Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:36.551846813Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:36.6330117Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:36.713212074Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:36.79319347Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:36.872452305Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:36.95346916Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:37.052631464Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:37.129170293Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:37.208928137Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:37.288975357Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:37.368672721Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:37.448629862Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:37.52944502Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:37.610551379Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:37.688779716Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:37.768732504Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:37.848663885Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:37.928645794Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:38.00876159Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:38.088834507Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:38.171337029Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:38.24883522Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:38.328953065Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:38.408738269Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:38.488883698Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:38.572565807Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:38.664741855Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:38.745859671Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:38.824211175Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:38.904784541Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:38.984689234Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:39.065612072Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:39.145885406Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:39.22488344Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:39.306683593Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:39.385411355Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:39.465238287Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:39.545955333Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:39.624927639Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:39.704569803Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:39.785028673Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:39.866169144Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:39.944662217Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:40.040199169Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:40.121052439Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:40.200582443Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:40.296035491Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:40.377243162Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:40.457720528Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:40.537042531Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:40.616519254Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:40.696133322Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:40.776352031Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:40.856561108Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:40.93702177Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:41.036109098Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:41.112877367Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:41.193072044Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:41.288348451Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:41.368560024Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:41.448441581Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:41.544361605Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:41.628489475Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:41.704742127Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:41.784552868Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:41.864648056Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:41.944981326Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:42.040526086Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:42.12054937Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:42.204466808Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:42.281095077Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:42.360223607Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:42.440575341Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:42.521305027Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:42.600499894Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:42.680759563Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:42.762594468Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:42.840053459Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:42.920622569Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:43.0001175Z", "value": 63.4},
{"timestamp": "2024-03-14T04:14:43.103005733Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:43.176817963Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:43.256835616Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:43.337536822Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:43.416554185Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:43.49674275Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:43.576495122Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:43.656492007Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:43.736580539Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:43.8164284Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:43.89877169Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:43.976486809Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:44.057385552Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:44.136756259Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:44.216405783Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:44.296769676Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:44.376132064Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:44.456764182Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:44.537053675Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:44.616470814Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:44.697122708Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:44.792274219Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:44.8722704Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:44.955949085Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:45.048560014Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:45.130312103Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:45.208520567Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:45.28850078Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:45.368408384Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:45.448145108Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:45.54705234Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:45.624383746Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:45.704536663Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:45.787415891Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:45.864661121Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:45.944044692Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:46.039543212Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:46.124622732Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:46.200125719Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:46.295665582Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:46.376159524Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:46.455923544Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:46.536702159Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:46.616586115Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:46.706905295Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:46.791883247Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:46.872090788Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:46.954138558Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:47.048033938Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:47.128630344Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:47.208027483Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:47.289567251Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:47.368677318Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:47.448446106Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:47.528196366Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:47.608386179Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:47.688883737Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:47.768264204Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:47.849690788Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:47.928570134Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:48.008356202Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:48.087785246Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:48.168261588Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:48.248142728Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:48.327856124Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:48.409402964Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:48.488444423Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:48.568405595Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:48.648382096Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:48.728626501Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:48.80853865Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:48.889867249Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:48.968663107Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:49.048282199Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:49.128444716Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:49.208331777Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:49.288727734Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:49.369157452Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:49.448305791Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:49.546672797Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:49.624359788Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:49.704764546Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:49.785051543Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:49.864679691Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:49.944280607Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:50.039831543Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:50.12116475Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:50.20086957Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:50.295728729Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:50.37592939Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:50.472093351Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:50.553170238Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:50.632351217Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:50.712691495Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:50.794384735Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:50.872051918Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:50.951855619Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:51.047436443Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:51.128025297Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:51.208050309Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:51.289203581Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:51.368206703Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:51.448669541Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:51.543643419Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:51.624008593Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:51.70413335Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:51.784162683Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:51.863968143Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:51.943715715Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:52.039159003Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:52.119811089Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:52.200024838Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:52.28056086Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:52.36110373Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:52.441321223Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:52.519805272Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:52.599945805Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:52.679555841Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:52.759594006Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:52.8417548Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:52.920089121Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:53.003402141Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:53.081841486Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:53.160033983Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:53.239766995Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:53.319893256Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:53.400020221Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:53.479926033Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:53.563931951Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:53.640775677Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:53.720573137Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:53.801184583Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:53.880111833Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:53.961076976Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:54.041253125Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:54.122966494Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:54.200328525Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:54.295569988Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:54.375929881Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:54.456668528Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:54.536772197Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:54.616342232Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:54.697382736Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:54.791163555Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:54.872230298Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:54.952048463Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:55.047438694Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:55.128151165Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:55.207936497Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:55.28975649Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:55.368483452Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:55.448395248Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:55.543615303Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:55.623844892Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:55.70437125Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:55.786468236Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:55.864423356Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:55.944639249Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:56.03969732Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:56.120144158Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:56.19997093Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:56.295350153Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:56.37717917Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:56.456107349Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:56.536797995Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:56.615909022Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:56.69769839Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:56.791393578Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:56.871488479Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:56.953707385Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:57.047569453Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:57.127459393Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:57.207639671Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:57.289186351Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:57.368235617Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:57.448140374Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:57.530833233Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:57.608334368Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:57.687799635Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:57.767610536Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:57.847667901Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:57.92888962Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:58.00838628Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:58.088402876Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:58.168230321Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:58.247934309Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:58.32811257Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:58.40775435Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:58.488050371Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:58.568500569Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:58.650778067Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:58.728179586Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:58.808055254Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:58.887905707Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:58.968717153Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:59.048120725Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:59.12754132Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:59.209271425Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:59.287992115Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:59.367585223Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:59.4480839Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:59.543543636Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:59.623817002Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:59.703724286Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:59.786560249Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:59.8641314Z", "value": 63.3},
{"timestamp": "2024-03-14T04:14:59.943319771Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:00.040190486Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:00.13015853Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:00.219190667Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:00.296312761Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:00.380020598Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:00.455733729Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:00.538240956Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:00.617189038Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:00.695933536Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:00.791313591Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:00.871968014Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:00.956862382Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:01.048364956Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:01.12802792Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:01.207518052Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:01.288365179Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:01.367833006Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:01.447639586Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:01.546940771Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:01.62344824Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:01.704594407Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:01.784054171Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:01.864605681Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:01.944615045Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:02.039309723Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:02.121226965Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:02.199563206Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:02.279263098Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:02.36006696Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:02.439795204Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:02.519898201Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:02.601331953Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:02.684407661Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:02.764665186Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:02.841167119Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:02.920203042Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:02.999774358Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:03.079552202Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:03.159961984Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:03.241245911Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:03.319895625Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:03.413389052Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:03.496471384Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:03.576262188Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:03.655278623Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:03.735310388Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:03.817104653Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:03.896060383Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:03.977588183Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:04.055893896Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:04.137882498Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:04.217389077Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:04.295661862Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:04.385368945Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:04.472722614Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:04.551635401Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:04.632797824Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:04.711106801Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:04.791679847Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:04.875412516Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:04.954038646Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:05.047354825Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:05.127394334Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:05.207114066Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:05.287955753Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:05.36752198Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:05.447262545Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:05.54805602Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:05.624962434Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:05.703639444Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:05.783734345Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:05.863077436Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:05.943545202Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:06.039511595Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:06.121069315Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:06.199661525Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:06.295048429Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:06.375445314Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:06.456079Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:06.536045165Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:06.615153536Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:06.699743295Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:06.791511151Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:06.872036037Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:06.951522488Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:07.047511057Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:07.127155973Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:07.207388602Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:07.2875756Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:07.36814391Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:07.447437273Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:07.527062701Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:07.607308482Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:07.694318887Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:07.783471152Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:07.86363271Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:07.94357625Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:08.023546031Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:08.104245989Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:08.26042935Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:08.34362269Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:08.429105284Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:08.503908845Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:08.583695553Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:08.663599702Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:08.743475626Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:08.82327203Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:08.903582676Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:08.986578256Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:09.063803486Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:09.143652307Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:09.223502727Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:09.30335814Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:09.383425841Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:09.463665286Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:09.544879389Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:09.62390264Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:09.703558596Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:09.783917274Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:09.864051855Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:09.944167972Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:10.040910591Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:10.121034004Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:10.199364645Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:10.294857309Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:10.375438611Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:10.455368327Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:10.535902237Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:10.615498865Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:10.702335126Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:10.791330335Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:10.871294772Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:10.951277096Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:11.047627842Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:11.12714815Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:11.207436715Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:11.290053318Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:11.367590325Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:11.447420394Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:11.54304125Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:11.623198487Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:11.703701069Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:11.784115267Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:11.864728473Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:11.943973548Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:12.039529924Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:12.119078456Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:12.276098427Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:12.361069819Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:12.440499535Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:12.52083898Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:12.599405334Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:12.67925041Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:12.759850176Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:12.839754517Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:12.919327913Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:12.999476126Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:13.080674806Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:13.159001479Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:13.239843709Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:13.319307601Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:13.399552646Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:13.479205979Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:13.559417808Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:13.643438798Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:13.719465754Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:13.799292686Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:13.879261283Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:13.959105879Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:14.039226636Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:14.119928611Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:14.291740263Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:14.3751233Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:14.455305881Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:14.550610417Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:14.631131623Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:14.710859035Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:14.791254065Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:14.875208078Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:14.951584347Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:15.046654866Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:15.1271562Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:15.207190365Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:15.287086897Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:15.367517095Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:15.483148141Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:15.560667932Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:15.639777807Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:15.719181954Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:15.799440984Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:15.879195724Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:15.959259489Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:16.041858364Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:16.118932074Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:16.291320368Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:16.375084525Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:16.455302338Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:16.550510938Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:16.631275472Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:16.715219374Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:16.791381434Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:16.871097998Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:16.951149379Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:17.04623481Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:17.127083921Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:17.207304231Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:17.290426562Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:17.368568979Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:17.44679978Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:17.527369754Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:17.607115438Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:17.687566116Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:17.766714615Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:17.850354132Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:17.92707725Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:18.007371255Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:18.087771373Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:18.16708768Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:18.247800087Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:18.327242731Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:18.409135236Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:18.486654707Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:18.566967081Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:18.647123262Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:18.727018066Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:18.806971271Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:18.887050332Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:18.967394322Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:19.047094982Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:19.127715388Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:19.207210704Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:19.287451878Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:19.367250842Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:19.447167855Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:19.543682761Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:19.622493787Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:19.703621426Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:19.798396009Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:19.879039359Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:19.959271604Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:20.03956513Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:20.11989968Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:20.199094579Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:20.29434385Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:20.375091425Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:20.455251446Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:20.550227949Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:20.630474946Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:20.711673658Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:20.793029426Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:20.871487651Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:20.951021143Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:21.046467951Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:21.126547268Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:21.208616893Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:21.287462416Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:21.366987811Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:21.447074009Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:21.542545232Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:21.624026761Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:21.702448954Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:21.783084304Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:21.86355687Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:21.943332699Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:22.039050003Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:22.120172011Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:22.198964221Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:22.280025204Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:22.361682029Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:22.438886299Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:22.519307249Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:22.599691591Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:22.67885081Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:22.758847695Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:22.840373639Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:22.921619583Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:22.999107598Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:23.079107171Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:23.158805687Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:23.238858988Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:23.318912833Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:23.398787638Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:23.480495375Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:23.558953184Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:23.63921871Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:23.719361963Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:23.798980959Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:23.87828773Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:23.958421799Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:24.040900834Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:24.119336627Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:24.198912615Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:24.294468479Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:24.375322998Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:24.455449259Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:24.550306466Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:24.635762851Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:24.711219438Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:24.791684964Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:24.871267896Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:24.950556043Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:25.046226947Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:25.126528825Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:25.209025747Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:25.287613765Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:25.36688636Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:25.446746669Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:25.54283383Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:25.62307318Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:25.702839376Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:25.785550635Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:25.862959514Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:25.942610894Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:26.037619429Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:26.123060038Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:26.199006226Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:26.294275082Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:26.376284355Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:26.454804117Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:26.550621933Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:26.630802307Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:26.711350425Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:26.791191085Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:26.871339139Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:26.952141945Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:27.046468143Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:27.126678276Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:27.222252572Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:27.302707922Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:27.382234502Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:27.465407714Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:27.5440005Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:27.622495782Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:27.701950201Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:27.783449394Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:27.862650437Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:27.94304057Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:28.0231212Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:28.107506862Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:28.182538936Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:28.263451983Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:28.346412267Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:28.422975064Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:28.502367723Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:28.582679393Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:28.663918393Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:28.74292926Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:28.822766816Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:28.902729173Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:28.982979018Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:29.062739327Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:29.142535347Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:29.22582488Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:29.302781086Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:29.383268596Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:29.462781352Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:29.542277083Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:29.62294997Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:29.702895719Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:29.785311521Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:29.862765776Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:29.942822917Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:30.038225533Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:30.122129371Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:30.19942049Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:30.294264928Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:30.376498234Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:30.45489838Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:30.550126275Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:30.630637273Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:30.710492334Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:30.791449381Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:30.870688792Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:30.951132302Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:31.046176805Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:31.126877019Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:31.206734192Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:31.286840773Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:31.366751706Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:31.446226446Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:31.54348257Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:31.622570237Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:31.702434353Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:31.783492041Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:31.862262971Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:31.942720369Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:32.038845546Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:32.121738822Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:32.198937972Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:32.279077642Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:32.359034527Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:32.439211572Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:32.518354055Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:32.599819263Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:32.678761234Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:32.759105863Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:32.838506139Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:32.918437136Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:32.998846822Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:33.078888155Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:33.160370899Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:33.238654116Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:33.319480795Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:33.398498862Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:33.478603715Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:33.558977945Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:33.638040268Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:33.720067301Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:33.798623159Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:33.878451019Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:33.958488961Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:34.038929846Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:34.118847499Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:34.199043713Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:34.297799072Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:34.374796206Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:34.454566915Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:34.550139547Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:34.629760687Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:34.709821028Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:34.790472571Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:34.871591634Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:34.950599365Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:35.046234397Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:35.127399093Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:35.206942601Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:35.286793085Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:35.367700564Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:35.449601518Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:35.542512128Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:35.622404245Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:35.703240779Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:35.78581655Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:35.861996915Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:35.942486505Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:36.039448868Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:36.118904856Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:36.198871853Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:36.293696931Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:36.373874041Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:36.454339247Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:36.551602347Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:36.631829408Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:36.710311346Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:36.789820262Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:36.870835613Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:36.950548177Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:37.045529192Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:37.126581951Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:37.207164022Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:37.286594953Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:37.366890943Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:37.4470869Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:37.526409096Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:37.605997404Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:37.685869169Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:37.767091592Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:37.846030363Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:37.925854704Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:38.006091813Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:38.085825306Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:38.16735445Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:38.246216292Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:38.329722721Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:38.406171438Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:38.486136867Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:38.566342041Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:38.646733391Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:38.726799364Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:38.806485208Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:38.890695222Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:38.966185025Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:39.046670583Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:39.126265547Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:39.206782562Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:39.286700214Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:39.366752524Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:39.446678976Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:39.541858552Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:39.622289518Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:39.701819234Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:39.782433368Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:39.86199694Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:39.943875845Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:40.040368256Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:40.117792847Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:40.198219013Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:40.293558044Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:40.375173301Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:40.454317672Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:40.549763776Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:40.632990972Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:40.713887667Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:40.791062338Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:40.87062895Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:40.950920428Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:41.045646626Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:41.126323673Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:41.20918498Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:41.287203301Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:41.381667066Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:41.462790578Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:41.541830085Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:41.637602685Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:41.718850325Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:41.799251147Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:41.87826387Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:41.958176083Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:42.038544201Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:42.144190616Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:42.229765689Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:42.310079919Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:42.39288417Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:42.470847963Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:42.550240943Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:42.630482468Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:42.710391225Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:42.790292206Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:42.870140386Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:42.956127877Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:43.030670094Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:43.111873285Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:43.189656885Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:43.26942433Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:43.349879328Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:43.43014287Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:43.511073933Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:43.590674337Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:43.670194197Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:43.750073641Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:43.830012094Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:43.910496436Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:43.993683473Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:44.071939714Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:44.153071193Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:44.230374472Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:44.310000572Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:44.390096818Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:44.470158375Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:44.550365148Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:44.631531764Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:44.709827141Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:44.789651834Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:44.870219504Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:44.951208743Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:45.045724381Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:45.127033973Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:45.206583401Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:45.286465694Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:45.365570513Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:45.446371848Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:45.542658978Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:45.622494422Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:45.703119661Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:45.797306498Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:45.878132857Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:45.958509167Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:46.038529412Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:46.118510041Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:46.197890541Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:46.294584007Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:46.374423548Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:46.453585551Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:46.54936148Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:46.630207583Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:46.709806707Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:46.791213451Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:46.873565286Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:46.950552212Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:47.04534161Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:47.126934019Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:47.205500213Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:47.285456778Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:47.365730175Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:47.449369053Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:47.526225803Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:47.60549891Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:47.685667635Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:47.766684171Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:47.845630333Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:47.925487602Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:48.006642186Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:48.086186622Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:48.165709234Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:48.246932394Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:48.325553948Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:48.405749457Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:48.485583686Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:48.569033923Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:48.647465524Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:48.741315753Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:48.821624734Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:48.901722484Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:59.126086171Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:59.205557455Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:59.285749604Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:59.367240765Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:59.445222477Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:59.541693352Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:59.621594301Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:59.701360465Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:59.781603847Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:59.861872381Z", "value": 63.3},
{"timestamp": "2024-03-14T04:15:59.94218213Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:00.037043273Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:00.118831298Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:00.197579061Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:00.293437262Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:00.373487715Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:00.463631343Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:00.55142703Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:00.629812615Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:00.709488156Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:00.789628273Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:00.869510886Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:00.949563227Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:01.045074451Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:01.128066703Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:01.205437342Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:01.285783124Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:01.365446889Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:01.445385374Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:01.540425941Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:01.621276204Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:01.704487304Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:01.796964826Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:01.877378512Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:01.958374919Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:02.037768539Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:02.117438895Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:02.197395012Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:02.279154077Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:02.359546643Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:02.437610596Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:02.517573433Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:02.597680079Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:02.676873474Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:02.757688313Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:02.838875377Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:02.917725347Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:02.997614168Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:03.077364941Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:03.15739933Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:03.237362071Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:03.318154478Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:03.400822121Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:03.477724055Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:03.557766124Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:03.637425761Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:03.717886999Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:03.797314155Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:03.878173826Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:03.960223292Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:04.037383242Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:04.118026945Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:04.289596805Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:04.375068199Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:04.453745977Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:04.548869873Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:04.632190893Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:04.710458974Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:04.792328376Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:04.869397446Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:04.949008443Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:05.044839828Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:05.155416206Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:05.238517834Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:05.317068892Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:05.397241266Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:05.477399527Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:05.557352924Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:05.637339025Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:05.718740778Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:05.798101181Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:05.876966416Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:05.957216261Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:06.037832668Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:06.117250256Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:06.289405654Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:06.37321666Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:06.45474158Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:06.548696609Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:06.629154423Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:06.709436877Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:06.79313009Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:06.869538455Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:06.948769323Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:07.045230885Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:07.125287803Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:07.282705183Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:07.365273274Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:07.444891758Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:07.525540165Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:07.614598959Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:07.770467728Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:07.847113597Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:07.925456398Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:08.004664034Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:08.091153126Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:08.242201436Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:08.325146872Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:08.405146957Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:08.485594851Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:08.566151193Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:08.644825644Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:08.724865505Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:08.805413367Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:08.92497143Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:09.012724397Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:09.093235139Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:09.265557001Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:09.34890247Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:09.429126364Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:09.52481554Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:09.608720178Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:09.687856806Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:09.780698904Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:09.861709039Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:09.943169384Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:10.036798652Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:10.117501939Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:10.289321432Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:10.372985941Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:10.453075883Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:10.548939268Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:10.629215353Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:10.709071822Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:10.789376068Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:10.870681468Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:10.949197134Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:11.04448807Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:11.125186429Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:11.282392001Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:11.365561437Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:11.44528309Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:11.544510258Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:11.621294176Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:11.701092885Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:11.781643211Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:11.861097471Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:11.941028116Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:12.036820461Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:12.119623657Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:12.274028775Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:12.35691005Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:12.436463382Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:12.517060429Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:12.596988482Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:12.677012823Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:12.758321071Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:12.837185826Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:12.917647288Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:12.998684816Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:13.078831109Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:13.157068663Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:13.237040972Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:13.320267592Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:13.397298135Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:13.477473484Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:13.557014528Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:13.636852309Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:13.716849194Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:13.797258113Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:13.878169848Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:13.957293963Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:14.037250976Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:14.117112341Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:14.196679945Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:14.292413634Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:14.372848344Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:14.455074802Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:14.547966245Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:14.6287199Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:14.708408112Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:14.788931943Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:14.869261949Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:14.949173106Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:15.04804181Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:15.124962528Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:15.204935253Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:15.285174027Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:15.364890399Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:15.445032533Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:15.540464141Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:15.620908387Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:15.701104697Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:15.781375567Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:15.861071427Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:15.940769848Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:16.036054799Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:16.116841638Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:16.199229249Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:16.292506964Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:16.372733962Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:16.45317424Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:16.54843228Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:16.629766832Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:16.710106054Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:16.791886527Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:16.869684016Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:16.949071876Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:17.044229659Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:17.124373297Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:17.204527238Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:17.284432955Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:17.368229593Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:17.44464855Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:17.52496006Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:17.604637744Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:17.686072745Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:17.765245596Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:17.860662676Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:17.942397518Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:18.020733855Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:18.100621812Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:18.181773484Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:18.260786079Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:18.341013813Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:18.420384456Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:18.501832289Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:18.580433875Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:18.660907241Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:18.741202399Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:18.822164278Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:18.900343912Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:18.980943582Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:19.061710389Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:19.141621866Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:19.22094595Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:19.300723827Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:19.381051145Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:19.460795965Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:19.544791195Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:19.620994664Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:19.700764829Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:19.796203477Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:19.877554701Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:19.956175935Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:20.037535224Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:20.119886994Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:20.197291202Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:20.292182105Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:20.372933775Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:20.452914341Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:20.54879987Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:20.628819699Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:20.712986066Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:20.789152222Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:20.868726675Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:20.948705064Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:21.044875586Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:21.124731031Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:21.204955404Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:21.290449742Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:21.365077879Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:21.445440493Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:21.540097572Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:21.621158395Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:21.700456047Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:21.78124615Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:21.862229725Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:21.941493873Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:22.036255528Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:22.116331325Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:22.197354709Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:22.277065193Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:22.357025694Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:22.438031766Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:22.517052041Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:22.597159102Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:22.676896275Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:22.757046793Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:22.836610461Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:22.91642149Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:22.999385134Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:23.076858557Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:23.157353651Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:23.236584615Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:23.316760157Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:23.396655986Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:23.476895303Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:23.559073122Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:23.636815794Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:23.717126984Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:23.796706524Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:23.876586929Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:23.957013095Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:24.037542014Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:24.121877501Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:24.197597352Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:24.293126753Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:24.374777978Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:24.452786506Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:24.548733988Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:24.630505437Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:24.708378926Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:24.788571491Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:24.868684153Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:24.949022895Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:25.043751205Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:25.124947389Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:25.204221649Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:25.289009009Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:25.373278Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:25.459515411Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:25.54017489Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:25.620360288Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:25.701075287Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:25.796007054Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:25.881084047Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:25.956484057Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:26.036736591Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:26.118897705Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:26.197501627Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:26.291676913Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:26.372218311Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:26.461206033Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:26.547861461Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:26.628034155Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:26.708239873Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:26.788505623Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:26.868293419Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:26.948507425Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:27.0451063Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:27.124525552Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:27.205144583Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:27.284647131Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:27.364484432Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:27.444506181Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:27.52429801Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:27.605760562Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:27.686028328Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:27.764485274Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:27.846629236Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:27.926159016Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:28.004846907Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:28.085313841Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:28.167143498Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:28.244219801Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:28.326335475Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:28.404084995Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:28.484135257Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:28.563966254Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:28.645874727Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:28.727509216Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:28.805582705Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:28.884515716Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:28.96409788Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:29.04415611Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:29.124774116Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:29.204473337Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:29.288426295Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:29.364260291Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:29.445581851Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:29.53966664Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:29.620003046Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:29.700761213Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:29.795841173Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:29.876157035Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:29.956231424Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:30.036241654Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:30.116182763Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:30.19723661Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:30.291561336Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:30.372206831Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:30.456503918Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:30.54745078Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:30.627809138Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:30.708675401Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:30.788090813Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:30.868129491Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:30.951915665Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:31.043866081Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:31.124134647Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:31.208519158Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:31.284387298Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:31.36398047Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:31.444002636Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:31.542318411Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:31.620732476Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:31.699850928Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:31.780112069Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:31.860040091Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:31.939899632Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:32.035863721Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:32.122850542Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:32.197070678Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:32.277861101Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:32.358799589Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:32.436063892Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:32.517818957Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:32.59652976Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:32.679837436Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:32.756249066Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:32.836093886Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:32.916126132Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:32.996421226Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:33.101420856Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:33.189297471Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:33.276673381Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:33.36346033Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:33.444167201Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:33.524833175Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:33.604544908Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:33.68481437Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:33.765205816Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:33.856492583Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:33.940020708Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:34.024570756Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:34.10058392Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:34.179919204Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:34.27544422Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:34.355949171Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:34.437450156Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:34.531620545Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:34.611875191Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:34.693101071Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:34.787903334Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:34.868558685Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:34.947951985Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:35.048226228Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:35.125343651Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:35.204148341Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:35.284561931Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:35.364090112Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:35.443677652Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:35.540047278Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:35.62174772Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:35.700005273Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:35.784505656Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:35.859895203Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:35.939861785Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:36.035948754Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:36.118421069Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:36.20880873Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:36.297574915Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:36.37272795Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:36.453164452Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:36.547628186Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:36.628143057Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:36.708485031Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:36.789370014Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:36.868828658Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:36.947969317Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:37.043574494Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:37.123734836Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:37.203708297Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:37.286195524Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:37.367512476Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:37.443941002Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:37.523814495Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:37.606620538Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:37.683911145Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:37.764111359Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:37.843857716Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:37.925749806Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:38.007273382Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:38.084352117Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:38.164534859Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:38.244257023Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:38.324222709Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:38.403875593Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:38.485880995Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:38.567702237Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:38.643902889Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:38.723833918Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:38.804026164Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:38.884697707Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:38.963939359Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:39.045353463Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:39.123539368Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:39.203788062Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:39.28552876Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:39.364051178Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:39.444249599Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:39.539393367Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:39.623026837Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:39.701262118Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:39.795950621Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:39.876042194Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:39.955895239Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:40.035954781Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:40.115620433Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:40.196671849Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:40.291574144Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:40.372972121Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:40.451501227Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:40.547199683Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:40.627867642Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:40.708568721Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:40.791950062Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:40.867817434Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:40.947515567Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:41.043075879Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:41.12356115Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:41.203774644Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:41.2848435Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:41.367104678Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:41.443627699Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:41.539695469Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:41.619366562Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:41.700152473Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:41.795356049Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:41.876348776Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:41.956088765Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:42.036681172Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:42.115525286Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:42.198522147Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:42.27608389Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:42.355696455Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:42.439584773Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:42.515699122Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:42.595569447Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:42.675395804Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:42.75686114Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:42.836671689Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:42.91541606Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:42.999309946Z", "value": 63.3},
{"timestamp": "2024-03-14T04:16:43.075866631Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:44.243815647Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:44.318675177Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:44.398287293Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:44.478045618Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:44.558209576Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:44.638664574Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:44.718809268Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:44.8001275Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:44.877434267Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:44.957343345Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:45.038600041Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:45.117513372Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:45.208858187Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:45.293594443Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:45.374242402Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:45.453566518Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:45.548829102Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:45.62937274Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:45.712256736Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:45.794495131Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:45.869606021Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:45.949530042Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:46.049301628Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:46.125496681Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:46.285200179Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:46.365317193Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:46.4461648Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:46.54152972Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:46.622100751Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:46.701551523Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:46.782060793Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:46.861463053Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:46.941461635Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:47.039463553Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:47.118781557Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:47.27463615Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:47.357269585Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:47.438753354Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:47.517796925Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:47.597861395Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:47.68837936Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:47.773143936Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:47.854557049Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:47.933647852Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:48.01375757Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:48.093528343Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:48.173763373Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:48.256228872Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:48.333383895Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:48.414811919Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:48.494989349Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:48.573771384Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:48.653470764Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:48.733673314Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:48.814706362Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:48.894105614Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:48.973717218Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:49.054151065Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:49.133647373Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:49.215865895Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:49.293701272Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:49.37600581Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:49.453851171Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:49.548974203Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:49.629742226Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:49.709537479Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:49.789656956Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:49.869454737Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:49.952641966Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:50.045299776Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:50.125290869Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:50.212410971Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:50.301094788Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:50.381196474Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:50.461739216Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:50.54176919Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:50.621802779Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:50.701782288Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:50.781575077Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:50.861437466Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:50.940922319Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:51.036538055Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:51.119331139Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:51.197738165Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:51.29268206Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:51.373391555Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:51.455231773Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:51.550204404Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:51.645455244Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:51.730078892Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:51.805788792Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:51.885192652Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:51.965011361Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:52.045591127Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:52.125415052Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:52.206305316Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:52.292463495Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:52.381398097Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:52.461553223Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:52.540973371Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:52.622358931Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:52.701380422Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:52.781062203Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:52.863788567Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:52.941327494Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:53.021696541Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:53.10146405Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:53.258610582Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:53.340885008Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:53.421771816Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:53.503957154Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:53.581717747Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:53.661301511Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:53.741617725Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:53.821673715Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:53.902134921Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:53.981303773Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:54.064851898Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:54.141614952Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:54.222046399Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:54.301218674Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:54.380867591Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:54.461263229Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:54.543257687Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:54.621852809Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:54.701304093Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:54.781226803Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:54.861171304Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:54.941559902Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:55.036807382Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:55.120933045Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:55.197725827Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:55.292716602Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:55.373946419Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:55.453217958Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:55.548465758Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:55.629600342Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:55.710842831Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:55.788785407Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:55.869861943Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:55.949248267Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:56.046117543Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:56.125371867Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:56.205579057Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:56.288296492Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:56.368082401Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:56.445615153Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:56.540662888Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:56.621228031Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:56.7008285Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:56.78215422Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:56.860801118Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:56.94097826Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:57.036739789Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:57.11743706Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:57.197109337Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:57.277193999Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:57.357181508Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:57.440774306Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:57.517489296Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:57.597226692Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:57.679653023Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:57.757470352Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:57.836895908Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:57.917436539Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:57.999934486Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:58.077654662Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:58.172831934Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:58.253067764Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:58.333224362Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:58.413003263Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:58.493319701Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:58.573065002Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:58.653211039Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:58.73285586Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:58.815043022Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:58.892703582Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:58.973343861Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:59.052593353Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:59.1369178Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:59.213352182Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:59.29306369Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:59.373000096Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:59.453013909Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:59.54861243Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:59.629156517Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:59.710534301Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:59.789125775Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:59.869111845Z", "value": 63.5},
{"timestamp": "2024-03-14T04:16:59.949262139Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:00.044762611Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:00.124538824Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:00.2056632Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:00.288116347Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:00.365517451Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:00.445058335Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:00.540638936Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:00.621700784Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:00.701102404Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:00.781444282Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:00.862288529Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:00.941116356Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:01.03648694Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:01.116975091Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:01.220988031Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:01.308135973Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:01.38904982Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:01.471097782Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:01.549271303Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:01.628951676Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:01.709318994Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:01.789068775Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:01.869231773Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:01.949056306Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:02.04763493Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:02.125377666Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:02.205413016Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:02.285345453Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:02.365406051Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:02.44700374Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:02.525138861Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:02.608271145Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:02.685406904Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:02.765071053Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:02.844944482Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:02.924974808Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:03.004961197Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:03.085633764Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:03.166907708Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:03.245531759Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:03.325119363Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:03.404463415Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:03.484995566Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:03.564957731Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:03.645529434Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:03.725539472Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:03.804962468Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:03.88515913Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:03.965074127Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:04.045500069Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:04.12495721Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:04.204868399Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:04.287356202Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:04.364984186Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:04.445146384Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:04.540903945Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:04.621242463Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:04.700706931Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:04.780837385Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:04.862202306Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:04.94096242Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:05.03697643Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:05.116867075Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:05.196824601Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:05.292260657Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:05.373703434Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:05.453580319Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:05.547954517Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:05.628768845Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:05.710075237Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:05.794947526Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:05.884270864Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:05.965161448Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:06.045971615Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:06.125169043Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:06.206877804Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:06.285615551Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:06.365733588Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:06.445086824Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:06.543741992Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:06.621421592Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:06.701385838Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:06.781864548Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:06.860903223Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:06.940908717Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:07.036941959Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:07.119250498Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:07.197021618Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:07.278455499Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:07.356995037Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:07.437307699Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:07.51692388Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:07.596943581Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:07.680942012Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:07.756535655Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:07.836849245Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:07.916899827Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:07.996852968Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:08.076454333Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:08.156812019Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:08.238747117Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:08.317015967Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:08.396959252Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:08.476667337Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:08.556964895Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:08.636639572Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:08.716312904Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:08.797480385Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:08.876488244Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:08.956493769Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:09.036626399Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:09.116791573Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:09.197134795Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:09.292219267Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:09.375450848Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:09.45297928Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:09.54817044Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:09.628977855Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:09.708777684Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:09.78812132Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:09.868936767Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:09.951815643Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:10.04395102Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:10.124501635Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:10.20787488Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:10.285045615Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:10.367933963Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:10.444592089Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:10.541109108Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:10.621226154Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:10.700825854Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:10.781165877Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:10.860042728Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:10.941230496Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:11.036406616Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:11.119842485Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:11.196895172Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:11.292147004Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:11.373045651Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:11.452602696Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:11.547935136Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:11.628546455Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:11.710367665Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:11.788925123Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:11.868871928Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:11.948076588Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:12.043794309Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:12.124541276Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:12.20466725Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:12.286703756Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:12.364593053Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:12.444935891Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:12.524627144Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:12.604576477Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:12.684761203Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:12.764678185Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:12.848176582Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:12.924831476Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:13.004413673Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:13.084679103Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:13.164642196Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:13.247884305Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:13.325Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:13.406128696Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:13.485293036Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:13.564783392Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:13.644579605Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:13.725138828Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:13.804683264Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:13.885155383Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:13.965875406Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:14.045300226Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:14.124067829Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:14.204436523Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:14.28495069Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:14.364257462Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:14.44453982Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:14.542342762Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:14.620569723Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:14.70010792Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:14.780991687Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:14.860513276Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:14.940463281Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:15.03609505Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:15.119691432Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:15.19641487Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:15.292591376Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:15.372957382Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:15.452476443Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:15.548112308Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:15.628947371Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:15.711577831Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:15.789006838Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:15.868615051Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:15.948492576Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:16.048647108Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:16.124772688Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:16.204632293Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:16.284540027Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:16.365502866Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:16.44476759Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:16.540151519Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:16.620460053Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:16.700672427Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:16.780938625Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:16.862607738Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:16.940765356Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:17.036081444Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:17.116514715Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:17.196420784Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:17.277057223Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:17.364774606Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:17.452472789Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:17.532530506Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:17.612405664Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:17.700168167Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:17.787608493Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:17.868458085Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:17.949032956Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:18.02844104Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:18.108576134Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:18.188527963Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:18.268654769Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:18.348337542Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:18.427947322Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:18.511001911Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:18.588622279Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:18.668292956Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:18.748432529Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:18.828475783Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:18.90835446Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:18.988318034Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:19.085626351Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:19.164594242Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:19.259433401Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:19.340847442Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:19.421008392Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:19.515577758Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:19.596578166Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:19.6801477Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:19.772147908Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:19.852336442Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:19.932481776Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:20.027941545Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:20.108667552Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:20.189300055Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:20.285098032Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:20.36410346Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:20.444326106Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:20.540229747Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:20.620494442Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:20.701430401Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:20.796118616Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:20.877589809Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:20.956591588Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:21.036842522Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:21.116379023Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:21.196537477Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:21.291641021Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:21.37237058Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:21.453965293Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:21.548022178Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:21.628216024Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:21.708673903Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:21.788493924Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:21.868286585Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:21.948369231Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:22.050938392Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:22.124664031Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:22.20432658Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:22.285337196Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:22.364036286Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:22.444626133Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:22.525271916Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:22.605560994Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:22.6837941Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:22.764327467Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:22.8441672Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:22.924241781Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:23.004322091Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:23.084292321Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:23.167347773Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:23.244518796Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:23.324591266Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:23.404241143Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:23.484253516Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:23.564240162Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:23.644198519Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:23.726571282Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:23.803838178Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:23.884288152Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:23.964248302Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:24.044408932Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:24.124253145Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:24.204258798Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:24.287456523Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:24.36434777Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:24.444484047Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:24.539942024Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:24.620272958Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:24.699964883Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:24.781231596Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:24.860038079Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:24.940153492Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:25.03586811Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:25.116234148Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:25.196226138Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:25.291507922Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:25.372303369Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:25.455410662Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:25.547548055Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:25.628139342Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:25.708182371Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:25.78847529Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:25.868857968Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:25.947999044Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:26.047161829Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:26.124550996Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:26.204123177Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:26.28476976Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:26.36401794Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:26.443930217Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:26.539695235Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:26.623654305Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:26.701004369Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:26.79570756Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:26.876052158Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:26.956854421Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:27.035920489Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:27.116058815Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:27.198797051Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:27.276317226Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:27.356089184Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:27.436342006Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:27.516261227Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:27.59609024Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:27.676258486Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:27.762515738Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:27.836186625Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:27.916497015Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:27.996306477Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:28.081871855Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:28.156066519Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:28.237762353Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:28.318083367Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:28.396244216Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:28.47619851Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:28.555660834Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:28.636081753Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:28.716221551Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:28.79603818Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:28.876812091Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:28.956106383Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:29.036251749Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:29.115965114Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:29.195710159Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:29.277294184Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:29.358630177Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:29.436182385Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:29.531599177Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:29.612251136Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:29.692028757Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:29.787462798Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:29.868018661Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:29.949391742Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:30.043642708Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:30.123925194Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:30.204209344Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:30.283868373Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:30.369079158Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:30.444887682Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:30.54087846Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:30.62009448Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:30.70110468Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:30.79550851Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:30.875952661Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:30.956338123Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:31.036471169Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:31.118216667Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:31.196075179Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:31.291204483Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:31.37148217Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:31.451436239Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:31.547410217Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:31.628416481Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:31.710444731Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:31.788789453Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:31.868038145Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:31.948049878Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:32.043465103Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:32.124635687Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:32.203937019Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:32.290090143Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:32.363881254Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:32.443927612Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:32.523935249Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:32.60414116Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:32.684057789Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:32.764597908Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:32.847851793Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:32.92411987Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:33.004515252Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:33.083972201Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:33.163969918Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:33.245171831Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:33.323869961Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:33.410454222Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:33.483974389Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:33.564253579Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:33.643940928Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:33.723785653Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:33.803892491Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:33.883979777Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:33.964939097Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:34.043833932Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:34.12395149Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:34.203827095Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:34.284169805Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:34.364374051Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:34.443953368Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:34.548151908Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:34.635478059Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:34.715621281Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:34.796334616Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:34.875854508Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:34.955872962Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:35.036001976Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:35.116238318Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:35.195844195Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:35.291886269Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:35.372189171Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:35.451906248Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:35.54714896Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:35.627374294Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:35.710712308Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:35.791246954Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:35.884042269Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:35.963836658Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:36.043749672Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:36.123843453Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:36.203674835Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:36.285817485Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:36.363350621Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:36.443745172Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:36.539320813Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:36.619580995Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:36.699195768Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:36.780720273Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:36.860845959Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:36.939852762Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:37.035565619Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:37.11623649Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:37.195849151Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:37.2755805Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:37.355794634Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:37.435896448Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:37.515654613Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:37.595758635Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:37.676131233Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:37.755035669Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:37.835379019Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:37.915751105Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:37.997424571Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:38.075574252Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:38.155738786Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:38.23559484Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:38.315653325Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:38.397003974Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:38.475655865Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:38.559129494Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:38.635860676Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:38.715922266Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:38.796277649Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:38.875299076Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:38.955327354Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:39.03576456Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:39.115802598Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:39.195704411Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:39.291999158Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:39.371251786Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:39.451682817Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:39.547097145Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:39.628106161Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:39.709263977Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:39.787784604Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:39.867660945Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:39.947469766Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:40.043066239Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:40.123815766Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:40.204008749Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:40.284009378Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:40.363699447Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:40.443733133Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:40.539122533Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:40.619881277Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:40.699175345Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:40.779927784Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:40.859713949Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:40.939250802Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:41.036562191Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:41.115197185Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:41.1957566Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:41.291272145Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:41.37259041Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:41.451738301Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:41.547484023Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:41.628069038Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:41.707690787Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:41.787683544Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:41.867722766Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:41.949648488Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:42.043501597Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:42.124003316Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:42.203273672Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:42.282973405Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:42.364641654Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:42.443823722Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:42.524696482Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:42.604733463Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:42.683421866Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:42.763768288Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:42.843390357Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:42.923445611Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:43.004563395Z", "value": 63.5},
{"timestamp": "2024-03-14T04:17:43.085568507Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:43.19326584Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:43.2760515Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:43.355667328Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:43.43587103Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:43.51567758Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:43.595479489Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:43.676575897Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:43.755576012Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:43.835360866Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:43.915424183Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:43.995343789Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:44.07608266Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:44.155425368Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:44.241478748Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:44.315913477Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:44.395782618Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:44.475392943Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:44.55534746Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:44.636033244Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:44.715138767Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:44.804947643Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:44.890971486Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:44.974813821Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:45.051668075Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:45.131511617Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:45.211367222Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:45.291456588Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:45.385393697Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:45.467121979Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:45.547378673Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:45.627447655Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:45.707320348Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:45.787685011Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:45.867969705Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:45.948566496Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:46.043077911Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:46.123611309Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:46.280410001Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:46.363323694Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:46.442816514Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:46.538857148Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:46.622525242Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:46.69986417Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:46.794728001Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:46.876025242Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:46.955459758Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:47.035712037Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:47.115333177Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:47.272631647Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:47.355226874Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:47.435366544Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:47.514859301Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:47.595512636Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:47.675411121Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:47.754605605Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:47.836976704Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:47.91542581Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:47.995272232Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:48.075523902Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:48.155436563Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:48.235771562Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:48.315385086Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:48.400071167Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:48.475595946Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:48.555432128Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:48.635997367Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:48.715476555Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:48.795280448Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:48.875281526Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:48.957505457Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:49.035337409Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:49.115251383Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:49.287479902Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:49.370824507Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:49.452446421Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:49.546774699Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:49.628320324Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:49.707233367Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:49.787291437Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:49.867245507Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:49.947714649Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:50.042535153Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:50.122766823Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:50.280269773Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:50.36466398Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:50.443173311Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:50.538716536Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:50.618807469Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:50.705391954Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:50.798704582Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:50.877087608Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:50.954739752Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:51.034989823Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:51.114766644Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:51.287494812Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:51.370580761Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:51.450876239Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:51.547711659Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:51.627639328Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:51.707502486Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:51.789306288Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:51.86687184Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:51.946799605Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:52.042379822Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:52.123623559Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:52.279971882Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:52.36284039Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:52.4429951Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:52.522586417Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:52.602672391Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:52.685807716Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:52.76342498Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:52.842894056Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:52.92271859Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:53.002786516Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:53.082631913Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:53.162785023Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:53.251311624Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:53.340207378Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:53.41930183Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:53.500257373Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:53.579295089Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:53.659711432Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:53.739112636Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:53.823456475Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:53.899566376Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:53.978684988Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:54.059435955Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:54.139232297Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:54.21921123Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:54.299126836Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:54.382328785Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:54.458796958Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:54.539171093Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:54.619044522Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:54.698644127Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:54.779466135Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:54.859624237Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:54.943047306Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:55.034198073Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:55.115106481Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:55.288487995Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:55.371335031Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:55.451433101Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:55.547038534Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:55.63063402Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:55.707544051Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:55.787715209Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:55.867152285Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:55.946955442Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:56.042453131Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:56.122775778Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:56.203391833Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:56.284322545Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:56.363826885Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:56.443512538Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:56.53846725Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:56.619217161Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:56.699248959Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:56.782857021Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:56.859178954Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:56.938928287Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:57.034540441Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:57.115114128Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:57.195387462Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:57.27568342Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:57.357184182Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:57.435231015Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:57.515132668Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:57.610573621Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:57.69102814Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:57.770974913Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:57.852078234Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:57.931394254Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:58.011161123Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:58.096089764Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:58.171502607Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:58.250745827Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:58.346213564Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:58.426886291Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:58.50988104Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:58.58725648Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:58.667071477Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:58.747462987Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:58.827032448Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:58.906961334Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:58.987217612Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:59.070132072Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:59.147237463Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:59.226887884Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:59.307070595Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:59.386859544Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:59.466861165Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:59.547708965Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:59.629794432Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:59.707017071Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:59.787143397Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:59.86692217Z", "value": 63.8},
{"timestamp": "2024-03-14T04:17:59.946945488Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:00.042626985Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:00.12309824Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:00.213372141Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:00.306628897Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:00.393714087Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:00.475132288Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:00.555397622Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:00.634989643Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:00.715187041Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:00.797545852Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:00.875160108Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:00.954800993Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:01.035252888Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:01.114991853Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:01.194969347Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:01.290009819Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:01.37238655Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:01.450420487Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:01.547817605Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:01.626854424Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:01.707912432Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:01.787619461Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:01.866723353Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:01.951098873Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:02.042883337Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:02.123867649Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:02.202848052Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:02.28296113Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:02.363400577Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:02.443065878Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:02.52466536Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:02.602826017Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:02.683093271Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:02.763514542Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:02.842654434Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:02.923046297Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:03.002755502Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:03.085088169Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:03.162830265Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:03.242802767Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:03.323057093Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:03.402934011Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:03.483028241Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:03.563144903Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:03.643649054Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:03.723083506Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:03.803505897Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:03.883004861Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:03.963136403Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:04.043368298Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:04.125841125Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:04.20449164Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:04.283580587Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:04.365590438Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:04.443229206Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:04.537768973Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:04.618875749Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:04.702151106Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:04.79368053Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:04.874591114Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:04.954948128Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:05.035001046Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:05.168166597Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:05.258916883Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:05.342549585Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:05.419078111Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:05.514238903Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:05.594504397Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:05.675267237Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:05.773093571Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:05.850380499Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:05.931292587Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:06.026148034Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:06.105893175Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:06.186137774Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:06.266677445Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:06.346663034Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:06.426602448Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:06.525608689Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:06.603121665Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:06.682979862Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:06.777777966Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:06.85901191Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:06.938643611Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:07.034475733Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:07.116260399Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:07.19513149Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:07.274870167Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:07.354869645Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:07.435162051Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:07.51493788Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:07.595332463Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:07.678586444Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:07.754136824Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:07.835478545Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:07.915042693Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:07.994131161Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:08.074995409Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:08.15455015Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:08.239093926Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:08.31421848Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:08.394525671Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:08.474781437Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:08.554661779Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:08.634739753Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:08.714819615Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:08.796955353Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:08.87492817Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:08.954775392Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:09.034762613Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:09.11501902Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:09.194827841Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:09.289831673Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:09.373296695Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:09.451842409Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:09.546058975Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:09.626884471Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:09.706329803Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:09.78656509Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:09.867130041Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:09.948081969Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:10.042191046Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:10.123466463Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:10.202966964Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:10.283634827Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:10.362667231Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:10.442748853Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:10.539106895Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:10.619044901Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:10.698827962Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:10.779465202Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:10.859178151Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:10.938810492Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:11.035588376Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:11.115202188Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:11.194269472Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:11.289264728Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:11.370218224Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:11.450149861Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:11.545556766Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:11.62635567Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:11.710245108Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:11.786255041Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:11.869728991Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:11.946424141Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:12.041578309Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:12.122427773Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:12.202755476Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:12.286029489Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:12.364518083Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:12.442692277Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:12.522469834Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:12.606383433Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:12.683126807Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:12.763621806Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:12.843455363Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:12.92285356Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:13.002955662Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:13.082746595Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:13.162449752Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:13.24269755Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:13.322064547Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:13.404199837Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:13.484491828Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:13.563606024Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:13.643000796Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:13.723655187Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:13.802447046Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:13.882741661Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:13.964565367Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:14.042530984Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:14.122667902Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:14.202528307Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:14.282870538Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:14.363087488Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:14.441681811Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:14.539032976Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:14.62171342Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:14.697891161Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:14.778687921Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:14.858272934Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:14.93852022Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:15.033695764Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:15.115210189Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:15.194314273Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:15.289870778Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:15.370159025Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:15.449386149Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:15.545572127Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:15.627268985Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:15.707061774Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:15.786877284Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:15.867242874Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:15.946957775Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:16.041631847Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:16.122778015Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:16.204089976Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:16.283388268Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:16.362556704Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:16.446321726Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:16.537825486Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:16.618426085Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:16.698726364Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:16.799539777Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:16.874532747Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:16.954373185Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:17.034661655Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:17.114500525Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:17.194568515Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:17.274479032Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:17.355770993Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:17.436212968Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:17.514561722Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:17.594798Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:17.673760196Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:17.754072762Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:17.83415304Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:17.91679374Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:17.994774813Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:18.07452437Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:18.154376616Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:18.234350365Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:18.314391091Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:18.39486529Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:18.474436031Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:18.554152948Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:18.634297674Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:18.714207456Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:18.794408534Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:18.874118379Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:18.953990337Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:19.040375237Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:19.114967087Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:19.194096771Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:19.28988838Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:19.370606612Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:19.450182921Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:19.545511265Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:19.626536761Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:19.706086414Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:19.785682947Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:19.867252956Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:19.945677263Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:20.041413192Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:20.122051711Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:20.20256575Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:20.282894509Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:20.361673472Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:20.442156055Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:20.537680048Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:20.618661992Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:20.698380413Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:20.793592374Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:20.873660908Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:20.953888802Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:21.035122843Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:21.115293745Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:21.194092996Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:21.290258654Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:21.373482043Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:21.450352586Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:21.545379042Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:21.626149914Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:21.705893743Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:21.786557158Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:21.867162013Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:21.951464221Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:22.041640106Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:22.122198209Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:22.202370231Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:22.2818859Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:22.362520259Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:22.441886232Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:22.526082647Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:22.602405285Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:22.681890297Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:22.761839087Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:22.842744519Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:22.922111067Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:23.001587088Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:23.083023465Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:23.162440125Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:23.24181061Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:23.321418471Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:23.401827741Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:23.481833843Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:23.564657391Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:23.644474597Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:23.722130197Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:23.801888395Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:23.882213537Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:23.961817302Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:24.041327563Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:24.121258913Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:24.203110459Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:24.28224171Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:24.362072548Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:24.441728921Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:24.537294514Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:24.617734729Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:24.697364734Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:24.778767863Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:24.857877547Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:24.938021825Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:25.033670266Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:25.113551984Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:25.286172376Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:25.369630326Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:25.451033167Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:25.545316581Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:25.625728892Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:25.705881842Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:25.78587364Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:25.868462628Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:25.946609013Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:26.043247473Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:26.121864004Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:26.27945057Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:26.361288356Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:26.441605978Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:26.53729506Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:26.617887115Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:26.698610115Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:26.793637051Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:26.873714161Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:26.953747591Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:27.034464222Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:27.116888505Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:27.194508234Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:27.275195937Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:27.353403251Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:27.433676969Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:27.514086656Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:27.593690709Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:27.673681099Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:27.755684133Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:27.834336568Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:27.914108077Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:27.994203236Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:28.073889881Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:28.154017711Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:28.234224901Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:28.317604163Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:28.393391503Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:28.473671365Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:28.554988286Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:28.633886162Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:28.713527143Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:28.793806109Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:28.873790835Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:28.953788009Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:29.033635006Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:29.115888537Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:29.286631389Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:29.369310873Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:29.450228657Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:29.54635582Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:29.625715456Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:29.705774198Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:29.786168781Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:29.865850178Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:29.946071704Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:30.040826672Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:30.123168715Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:30.279065037Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:30.361607113Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:30.443450435Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:30.5372558Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:30.617640431Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:30.697754405Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:30.793479039Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:30.873624661Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:30.953611179Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:31.033879969Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:31.114417784Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:31.285892766Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:31.369405916Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:31.457512996Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:31.545388236Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:31.626852645Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:31.705684024Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:31.785707438Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:31.865461059Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:31.945587802Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:32.045752317Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:32.124102991Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:32.201644288Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:32.281570965Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:32.362466413Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:32.441601217Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:32.521534839Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:32.605299413Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:32.681342562Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:32.761545017Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:32.841622223Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:32.921680613Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:33.002399068Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:33.081675632Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:33.164300268Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:33.241302363Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:33.321636018Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:33.401363111Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:33.481525149Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:33.563623064Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:33.642283979Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:33.722795618Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:33.801596213Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:33.881506731Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:33.961362688Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:34.041380086Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:34.121681261Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:34.279637844Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:34.364434868Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:34.441519588Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:34.541276614Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:34.617114227Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:34.697494122Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:34.792422177Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:34.873326617Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:34.956620823Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:35.033811174Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:35.113409851Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:35.285668771Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:35.369078176Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:35.449290295Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:35.544473967Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:35.638663333Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:35.722962021Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:35.801683128Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:35.88108542Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:35.96102973Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:36.041394265Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:36.128352159Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:36.217563561Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:36.29706915Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:36.377292949Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:36.457778188Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:36.537482305Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:36.617312822Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:36.697344236Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:36.794754506Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:36.873410428Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:36.952857073Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:37.034436459Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:37.114683233Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:37.193464468Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:37.273306186Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:37.354650083Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:37.43378351Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:37.513565612Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:37.593276865Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:37.673273303Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:37.753482797Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:37.833326147Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:37.916397728Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:37.993717904Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:38.073884166Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:38.153532059Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:38.234068818Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:38.314209512Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:38.394120478Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:38.475333207Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:38.553433768Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:38.633319198Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:38.713279603Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:38.793513066Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:38.873289983Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:38.953185013Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:39.035064463Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:39.113250529Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:39.192774902Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:39.288770448Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:39.369201191Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:39.449378685Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:39.544878198Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:39.627238066Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:39.705559556Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:39.785886234Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:39.865251055Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:39.945795494Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:40.041265215Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:40.120932148Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:40.203099791Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:40.28179869Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:40.361475447Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:40.441637997Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:40.53680407Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:40.617373949Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:40.698862486Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:40.792820908Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:40.875998473Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:40.95409001Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:41.033822736Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:41.113402277Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:41.194454621Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:41.29082636Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:41.370412301Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:41.449330624Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:41.544799833Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:41.625419153Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:41.70516551Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:41.785881822Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:41.866483765Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:41.945401864Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:42.040626817Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:42.120856183Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:42.200735725Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:42.280649059Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:42.361079418Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:42.441784081Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:42.520830885Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:42.60067865Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:42.681326514Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:42.76136436Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:42.841262013Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:42.921288563Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:43.002777581Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:43.081544448Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:43.161236085Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:43.242546894Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:43.321501953Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:43.40105535Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:43.480588331Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:43.566961135Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:43.642313691Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:43.72111883Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:43.801203396Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:43.882382525Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:43.961098448Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:44.041354534Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:44.121818685Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:44.201137394Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:44.281636169Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:44.360829565Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:44.441212371Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:44.53642494Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:44.617162404Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:44.698811133Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:44.792668019Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:44.872902505Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:44.955802374Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:45.032901205Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:45.112942795Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:45.193200833Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:45.293347269Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:45.383182033Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:45.465194124Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:45.545107074Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:45.624856215Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:45.705003405Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:45.786116294Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:45.866940573Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:45.945325712Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:46.040679432Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:46.121274464Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:46.200785077Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:46.281338604Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:46.364236648Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:46.444518271Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:46.537025489Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:46.617126023Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:46.696635836Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:46.792668471Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:46.874167408Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:46.953109027Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:47.037343779Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:47.113237424Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:47.193309414Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:47.273225115Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:47.352791056Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:47.43289783Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:47.513283613Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:47.594454006Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:47.673427465Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:47.755767685Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:47.833051668Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:47.913060426Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:47.993431745Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:48.073307127Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:48.155510642Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:48.234765254Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:48.312905848Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:48.392912974Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:48.473112356Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:48.553089754Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:48.632878799Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:48.720337526Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:48.808220926Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:48.891087706Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:48.968976332Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:49.048410496Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:49.128826391Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:49.208964717Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:49.29018583Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:49.368877145Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:49.449659633Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:49.544488776Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:49.624854015Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:49.704878645Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:49.785053644Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:49.865566819Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:49.944826487Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:50.041420339Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:50.120717607Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:50.201712159Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:50.281871797Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:50.363801968Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:50.440873759Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:50.538875326Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:50.633165588Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:50.712761449Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:50.796854569Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:50.872846965Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:50.952434698Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:51.033652259Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:51.11254751Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:51.192856237Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:51.28799863Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:51.369136382Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:51.448778163Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:51.5441883Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:51.625859334Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:51.705051898Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:51.784961424Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:51.864874725Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:51.944440154Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:52.041092758Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:52.121693902Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:52.200566433Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:52.280521911Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:52.360505261Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:52.44038093Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:52.520519193Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:52.600314574Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:52.68127239Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:52.760365114Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:52.84034552Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:52.920797799Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:53.000416956Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:53.080731603Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:53.160656296Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:53.24567425Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:53.32220876Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:53.401187212Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:53.481034913Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:53.560804215Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:53.640999757Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:53.721070691Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:53.803526431Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:53.881023951Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:53.960929893Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:54.040823866Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:54.120675312Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:54.20056759Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:54.281303965Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:54.364077914Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:54.440471399Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:54.536210465Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:54.61756553Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:54.69678011Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:54.792330376Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:54.872748894Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:54.955881916Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:55.048210926Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:55.128688005Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:55.20864761Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:55.28839416Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:55.368590854Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:55.448690972Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:55.547278621Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:55.624905261Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:55.704669923Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:55.785385338Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:55.864787759Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:55.944759141Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:56.040190654Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:56.121822359Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:56.200637835Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:56.281016994Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:56.362544955Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:56.440771885Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:56.536210694Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:56.616626397Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:56.699491961Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:56.792163148Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:56.872513827Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:56.953089274Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:57.033130704Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:57.112585157Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:57.192594779Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:57.276636122Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:57.353989066Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:57.431973723Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:57.512771603Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:57.593098538Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:57.672599167Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:57.752138868Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:57.836082227Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:57.912886113Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:57.992781815Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:58.073513999Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:58.152584706Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:58.234048476Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:58.312614542Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:58.395470539Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:58.472934619Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:58.552155855Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:58.63266823Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:58.712604604Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:58.79269621Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:58.872699816Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:58.953685409Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:59.032681812Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:59.112755946Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:59.1926184Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:59.28821161Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:59.368327088Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:59.44855991Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:59.547323015Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:59.624317718Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:59.704736589Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:59.784709123Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:59.864461464Z", "value": 63.8},
{"timestamp": "2024-03-14T04:18:59.944270766Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:00.040144968Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:00.121784706Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:00.200550389Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:00.281525037Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:00.384133494Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:00.473882179Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:00.55260879Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:00.632999085Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:00.713246403Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:00.793844986Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:00.87282747Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:00.952807044Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:01.034277021Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:01.11260264Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:01.193229863Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:01.289291905Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:01.368908151Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:01.4484995Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:01.543936421Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:01.624438204Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:01.704218673Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:01.784319336Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:01.866268482Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:01.944671252Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:02.040595822Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:02.120458628Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:02.200579674Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:02.280498576Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:02.361791689Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:02.442747425Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:02.520537266Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:02.600386664Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:02.680383934Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:02.760400724Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:02.840169065Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:02.920357312Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:03.001232024Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:03.080176875Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:03.161010627Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:03.240388888Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:03.320317582Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:03.399928899Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:03.481861213Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:03.56040504Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:03.64046119Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:03.722293472Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:03.800537426Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:03.87974711Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:03.959968925Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:04.043179962Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:04.120749963Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:04.20037472Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:04.280969847Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:04.360485164Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:04.44033341Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:04.535969211Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:04.617853973Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:04.696480424Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:04.791831553Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:04.871990392Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:04.951847309Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:05.032129892Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:05.112324474Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:05.195141047Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:05.288013962Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:05.375401009Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:05.464159547Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:05.544278225Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:05.624365223Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:05.703930172Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:05.785211093Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:05.924598002Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:06.00805048Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:06.08788999Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:06.168123452Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:06.263880502Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:06.345579088Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:06.425049413Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:06.519598012Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:06.599859922Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:06.679880968Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:06.760243615Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:06.840592374Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:06.920553516Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:07.018930092Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:07.095880027Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:07.175575504Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:07.256175624Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:07.336248126Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:07.416146771Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:07.49632865Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:07.579215718Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:07.656527958Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:07.736119851Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:07.816226242Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:07.8964118Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:07.976813711Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:08.056318724Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:08.137489053Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:08.215719215Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:08.296750791Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:08.375997947Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:08.456567954Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:08.536431688Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:08.61635891Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:08.696403828Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:08.776189354Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:08.856090335Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:08.936148726Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:09.016312012Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:09.096226082Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:09.176356984Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:09.272234226Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:09.352667305Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:09.432324094Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:09.527726136Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:09.608058606Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:09.688374309Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:09.783802462Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:09.866261082Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:09.944292747Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:10.039717252Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:10.120123163Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:10.200226034Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:10.280385576Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:10.36029155Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:10.440903573Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:10.537202128Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:10.616378948Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:10.69617401Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:10.791496339Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:10.872388331Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:10.953485827Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:11.035333566Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:11.112334765Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:11.192663556Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:11.287647036Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:11.369064405Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:11.448028073Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:11.543610146Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:11.625589789Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:11.704353392Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:11.784352934Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:11.863894043Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:11.944088049Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:12.039661483Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:12.12031629Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:12.202862334Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:12.281476337Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:12.360489477Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:12.439988346Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:12.519558959Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:12.600083302Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:12.680555677Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:12.760100338Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:12.840107208Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:12.919644317Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:12.999745203Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:13.080498667Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:13.159744191Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:13.239611733Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:13.321804368Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:13.399559521Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:13.480075Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:13.559726541Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:13.640137604Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:13.720138458Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:13.800044816Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:13.88348107Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:13.960325533Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:14.043929115Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:14.120284681Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:14.199676829Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:14.280402965Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:14.360403563Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:14.441068483Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:14.535601882Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:14.615467504Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:14.696892681Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:14.79140928Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:14.871909975Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:14.953704337Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:15.032380964Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:15.111781785Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:15.192703121Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:15.287506377Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:15.368536673Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:15.448447223Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:15.545331027Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:15.623995878Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:15.706662306Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:15.784158835Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:15.86393028Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:15.943973502Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:16.039475448Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:16.12317823Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:16.200689703Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:16.280533244Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:16.360730291Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:16.439889415Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:16.535462784Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:16.616407961Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:16.698422355Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:16.79108199Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:16.871918942Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:16.952628694Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:17.047273453Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:17.127884868Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:17.208140667Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:17.288949299Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:17.368994793Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:17.447987421Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:17.528344724Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:17.607953737Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:17.687653534Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:17.767576212Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:17.849474254Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:17.928802627Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:18.007937527Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:18.088645007Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:18.167827011Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:18.247864249Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:18.327883503Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:18.408740711Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:18.487933883Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:18.567774289Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:18.647832231Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:18.727865949Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:18.807771347Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:18.887782985Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:18.968421729Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:19.047839189Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:19.127790155Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:19.207801825Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:19.287899896Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:19.367768621Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:19.44799242Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:19.544226495Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:19.62383282Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:19.703781866Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:19.783992289Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:19.863590038Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:19.943870092Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:20.039086885Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:20.120769535Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:20.276939778Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:20.359868735Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:20.439808021Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:20.535311406Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:20.616541511Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:20.695445531Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:20.779768603Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:20.855578023Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:20.935779614Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:21.031650264Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:21.111344237Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:21.191160835Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:21.287213214Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:21.367855221Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:21.447668395Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:21.543181284Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:21.623663899Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:21.703704305Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:21.784323465Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:21.863873086Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:21.945151159Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:22.039331629Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:22.119853444Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:22.276677385Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:22.359830887Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:22.439884829Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:22.519602354Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:22.600007721Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:22.679923423Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:22.759714197Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:22.839895307Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:22.919658241Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:22.999827095Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:23.079819213Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:23.159887331Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:23.239389048Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:23.319497551Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:23.399547461Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:23.479607163Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:23.55998725Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:23.639614663Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:23.721287361Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:23.799726355Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:23.879697673Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:23.964414538Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:24.039814934Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:24.119688332Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:24.276591729Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:24.363205014Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:24.43985834Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:24.53555939Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:24.615517428Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:24.695876587Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:24.79225959Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:24.871522043Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:24.952969172Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:25.046979818Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:25.127599938Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:25.207526583Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:25.288959057Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:25.367913124Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:25.450694529Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:25.547142428Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:25.623784619Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:25.703567552Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:25.783787031Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:25.86350574Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:25.943705667Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:26.039315677Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:26.119928692Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:26.276866617Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:26.359644726Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:26.439360363Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:26.534616932Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:26.615468988Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:26.696991957Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:26.791654637Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:26.871905219Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:26.951503225Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:27.047478707Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:27.128530924Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:27.207468735Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:27.288062359Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:27.369715888Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:27.44750877Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:27.527203735Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:27.607420878Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:27.687306243Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:27.767616154Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:27.850978584Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:27.92768295Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:28.009358688Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:28.087336562Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:28.244215543Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:28.327359668Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:28.407563691Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:28.488842244Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:28.567613975Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:28.647043756Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:28.727500611Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:28.80875446Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:28.887999984Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:28.967426917Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:29.048993087Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:29.127472977Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:29.20792724Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:29.287354589Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:29.367754356Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:29.447558858Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:29.5433345Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:29.626111712Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:29.703844113Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:29.783934663Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:29.863547837Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:29.944679573Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:30.03897374Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:30.119424931Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:30.202481408Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:30.29488469Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:30.37650206Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:30.455454816Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:30.535123285Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:30.615687245Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:30.695381634Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:30.803103223Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:30.886824726Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:30.97634285Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:31.062947303Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:31.143458782Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:31.223332468Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:31.303426154Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:31.383628641Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:31.463320502Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:31.543718925Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:31.623663203Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:31.705046876Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:31.783488527Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:31.863180036Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:31.94500835Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:32.039205333Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:32.119730284Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:32.199491682Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:32.279676888Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:32.360711633Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:32.439335332Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:32.523013986Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:32.67928839Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:32.599432592Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:32.759700061Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:32.839452466Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:32.919307336Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:32.999153086Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:33.080834808Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:33.159459179Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:33.239512225Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:33.319768728Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:33.399809806Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:33.479597476Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:33.559278809Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:33.642361814Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:33.719831654Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:33.80033187Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:33.879577778Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:33.959309927Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:34.039065437Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:34.119226804Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:34.2000771Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:34.295365988Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:34.375583099Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:34.455434225Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:34.535527655Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:34.615268125Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:34.695275091Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:34.791923567Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:34.871136675Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:34.951237753Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:35.046183314Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:35.12709969Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:35.207178816Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:35.287596055Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:35.370085043Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:35.447289411Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:35.543256509Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:35.623215027Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:35.703114633Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:35.783169791Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:35.863386038Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:35.945086288Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:36.040066728Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:36.118937404Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:36.198838577Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:36.280022538Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:36.359444191Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:36.439175573Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:36.535887761Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:36.615395878Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:36.69524582Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:36.775882739Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:36.855276264Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:36.935520799Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:37.031075064Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:37.112212945Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:37.190673955Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:37.270615065Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:37.351253681Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:37.431193735Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:37.511627646Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:37.591365172Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:37.672202892Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:37.750993919Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:37.831249878Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:37.911249356Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:37.991608291Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:38.072091738Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:38.151327598Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:38.232307207Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:38.311195546Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:38.406761204Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:38.487472204Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:38.567250561Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:38.647459384Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:38.727040429Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:38.808643687Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:38.887955835Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:38.967426Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:39.047347718Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:39.127012315Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:39.210710426Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:39.287164616Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:39.367501503Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:39.447252149Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:39.542837102Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:39.623435366Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:39.703065435Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:39.783243345Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:39.863326632Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:39.946912998Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:40.039195288Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:40.119477871Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:40.198628611Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:40.279492219Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:40.363288026Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:40.439178439Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:40.536261092Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:40.615296504Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:40.695324878Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:40.790700679Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:40.871003518Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:40.953169273Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:41.046020364Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:41.127118533Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:41.206914235Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:41.286952817Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:41.366948007Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:41.447407678Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:41.542065366Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:41.627895417Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:41.703285797Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:41.783215195Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:41.86294936Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:41.942947974Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:42.03867824Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:42.118959991Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:42.201402707Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:42.279101636Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:42.358563321Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:42.438791343Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:42.519082598Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:42.598432827Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:42.679334291Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:42.760721612Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:42.838977566Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:42.91947231Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:42.998877098Z", "value": 63.8},
{"timestamp": "2024-03-14T04:19:43.078757312Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:43.158830711Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:43.241268434Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:43.32380411Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:43.398969433Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:43.478511246Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:43.558493668Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:43.638299258Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:43.71836168Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:43.798626951Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:43.879455263Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:43.958856436Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:44.038826186Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:44.120557444Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:44.198997911Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:44.279370926Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:44.359190595Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:44.440869085Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:44.534804339Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:44.61505201Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:44.694483071Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:44.77489551Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:44.854789676Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:44.934740898Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:45.032629825Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:45.111909557Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:45.192100172Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:45.286643715Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:45.366962874Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:45.446726896Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:45.542683434Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:45.624555428Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:45.702809111Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:45.783404462Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:45.86247853Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:45.942660057Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:46.038738867Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:46.119208139Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:46.201754951Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:46.294285049Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:46.374223215Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:46.454314694Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:46.535156606Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:46.615034164Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:46.695637963Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:46.791466853Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:46.870660986Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:46.950172911Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:47.046166217Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:47.126675041Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:47.206994935Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:47.286705997Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:47.370100395Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:47.447630459Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:47.52683176Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:47.606834534Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:47.686227963Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:47.767199091Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:47.847234217Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:47.92821245Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:48.006413716Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:48.086648138Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:48.173079119Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:48.247720889Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:48.326987374Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:48.406768931Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:48.488478141Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:48.567142545Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:48.646700422Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:48.726881692Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:48.806679794Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:48.887078377Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:48.966609598Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:49.050994014Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:49.127148044Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:49.206757281Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:49.287069368Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:49.367103374Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:49.446681891Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:49.542139485Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:49.62344783Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:49.702851403Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:49.783133953Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:49.862890935Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:49.942519788Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:50.037666021Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:50.118707773Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:50.20234054Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:50.2938427Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:50.37435034Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:50.454532218Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:50.535428466Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:50.614750439Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:50.694085564Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:50.776077494Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:50.854462537Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:50.934241502Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:51.029690872Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:51.11129365Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:51.191150983Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:51.285730431Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:51.376488334Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:51.461866512Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:51.542423655Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:51.623431136Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:51.7023837Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:51.782187337Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:51.862242208Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:51.944086842Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:52.037732815Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:52.118411079Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:52.198160445Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:52.278559316Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:52.358237961Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:52.438181151Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:52.518733559Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:52.598158123Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:52.677878753Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:52.758027671Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:52.837810733Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:52.918066916Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:52.998144634Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:53.080563062Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:53.158312999Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:53.239136703Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:53.318118291Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:53.400039181Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:53.4786216Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:53.561543837Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:53.638689005Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:53.719002148Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:53.799251483Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:53.878517199Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:53.958598309Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:54.03859414Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:54.12140972Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:54.199762155Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:54.294537282Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:54.374573113Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:54.455905586Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:54.534924838Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:54.614699036Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:54.695367283Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:54.78980369Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:54.870326402Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:54.950370488Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:55.045740689Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:55.126635081Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:55.207407969Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:55.288022393Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:55.366430219Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:55.446392674Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:55.54125577Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:55.622326386Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:55.702501865Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:55.783039168Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:55.864426394Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:55.942521323Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:56.038328902Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:56.118966301Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:56.198726099Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:56.279328074Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:56.358844671Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:56.44172038Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:56.534054318Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:56.613859844Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:56.6944175Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:56.789569492Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:56.870973934Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:56.950411395Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:57.049025219Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:57.126808532Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:57.209105008Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:57.286822369Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:57.366600342Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:57.446842509Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:57.526324674Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:57.608435677Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:57.686647439Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:57.766338437Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:57.846226043Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:57.926299089Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:58.006325415Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:58.085845245Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:58.243163427Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:58.32634016Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:58.405819477Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:58.488517586Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:58.566551651Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:58.646241433Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:58.725650062Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:58.807618728Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:58.886489276Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:58.966722899Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:59.046423208Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:59.12631491Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:59.206598933Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:59.286577835Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:59.366793762Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:59.445866742Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:59.541626992Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:59.62241972Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:59.702220766Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:59.782293364Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:59.861716457Z", "value": 64.1},
{"timestamp": "2024-03-14T04:19:59.944365445Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:00.037715674Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:00.118621714Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:00.290575034Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:00.37407964Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:00.453600013Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:00.534471525Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:00.616365312Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:00.694279345Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:00.794013364Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:00.872574695Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:00.949810455Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:01.049854459Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:01.128329838Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:01.210633673Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:01.389539041Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:01.505361864Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:01.590234474Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:01.670604257Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:01.766661116Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:01.850745755Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:01.931424915Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:02.023116804Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:02.102185976Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:02.181503116Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:02.261632931Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:02.341415769Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:02.421465935Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:02.504344972Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:02.581878972Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:02.661536626Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:02.741474568Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:02.82135491Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:02.903765849Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:02.981477578Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:03.064880872Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:03.143011034Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:03.222981168Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:03.304039881Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:03.38165529Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:03.465584697Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:03.542132423Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:03.625380037Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:03.701673267Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:03.781699433Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:03.861539487Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:03.941486069Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:04.023316655Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:04.101622114Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:04.188541032Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:04.277372754Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:04.357637769Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:04.437394463Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:04.532997048Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:04.613402575Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:04.701561656Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:04.792134086Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:04.869654199Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:04.949753069Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:05.044848454Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:05.125307837Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:05.205268436Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:05.285832011Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:05.365543137Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:05.45202311Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:05.541281905Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:05.621676232Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:05.702015135Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:05.781733909Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:05.863869712Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:05.94757707Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:06.037751132Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:06.118117331Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:06.197366631Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:06.278384384Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:06.357446708Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:06.440786578Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:06.541360471Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:06.629145119Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:06.709400438Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:06.789409708Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:06.869240002Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:06.951436285Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:07.045362547Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:07.129017521Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:07.205708224Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:07.294291402Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:07.381486064Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:07.461326534Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:07.541333565Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:07.621257811Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:07.701441609Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:07.781449279Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:07.861674038Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:07.941261772Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:08.021714147Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:08.101509241Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:08.185349304Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:08.261635877Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:08.343916897Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:08.421471761Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:08.501311399Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:08.581186525Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:08.661881845Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:08.745212275Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:08.821592705Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:08.901723639Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:08.981453901Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:09.061144706Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:09.141399737Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:09.221246831Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:09.302334088Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:09.381220828Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:09.461830643Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:09.54120068Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:09.621687967Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:09.701201588Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:09.781635692Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:09.862182051Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:09.941288855Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:10.036825969Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:10.117392585Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:10.197282814Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:10.278246167Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:10.357388395Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:10.451989955Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:10.533845853Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:10.613500147Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:10.696121647Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:10.78869933Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:10.869337497Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:10.949131599Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:11.047224207Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:11.125397153Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:11.20511967Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:11.285774862Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:11.366694278Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:11.445563034Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:11.540900883Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:11.622769742Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:11.701380705Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:11.781735032Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:11.861362573Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:11.950220536Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:12.037186238Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:12.117133204Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:12.198998958Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:12.277263105Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:12.357153047Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:12.437249293Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:12.517386532Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:12.597554394Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:12.677460656Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:12.758527433Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:12.8372615Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:12.917308563Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:12.997826026Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:13.080137062Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:13.157254357Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:13.23738334Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:13.35491292Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:13.429396609Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:13.509396568Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:13.589130573Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:13.669195588Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:13.749537179Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:13.829136592Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:13.914570931Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:13.989393533Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:14.070142293Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:14.149411018Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:14.232575111Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:14.312454301Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:14.389619405Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:14.472425225Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:14.549273144Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:14.629422927Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:14.711983979Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:14.791677889Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:14.870133235Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:14.949821545Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:15.045519107Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:15.126394363Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:15.205628944Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:15.285727462Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:15.365665116Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:15.447147062Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:15.542072174Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:15.623147079Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:15.701708666Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:15.782176977Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:15.861720806Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:15.944517987Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:16.037403767Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:16.117050636Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:16.200526634Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:16.293175197Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:16.374546551Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:16.453190954Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:16.534502435Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:16.613564695Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:16.695433842Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:16.79033905Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:16.869704767Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:16.949601269Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:17.045262991Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:17.125581542Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:17.205712284Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:17.285667987Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:17.366713707Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:17.445958496Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:17.5270582Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:17.60566686Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:17.686619716Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:17.765974201Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:17.845571118Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:17.927943562Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:18.005778203Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:18.085224336Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:18.165401575Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:18.245568573Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:18.325104147Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:18.405791754Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:18.488906696Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:18.566563065Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:18.645675373Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:18.72532845Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:18.805328825Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:18.885471439Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:18.965397317Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:19.046595358Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:19.124956049Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:19.206132906Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:19.286351745Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:19.366284279Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:19.44864549Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:19.541545542Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:19.623969762Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:19.701431346Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:19.78224785Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:19.861556831Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:19.941417205Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:20.037088015Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:20.11737383Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:20.198607839Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:20.29301103Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:20.374254575Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:20.453625636Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:20.533310298Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:20.613168464Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:20.696741614Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:20.789574978Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:20.870124249Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:20.949431534Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:21.044869735Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:21.125531103Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:21.20688204Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:21.288634739Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:21.365842691Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:21.44557164Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:21.540875249Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:21.621704553Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:21.70105507Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:21.781802262Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:21.863066671Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:21.941539266Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:22.036533659Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:22.118293237Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:22.197722186Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:22.277284351Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:22.35762831Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:22.438029485Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:22.517436578Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:22.596815543Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:22.677047758Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:22.757543397Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:22.837416027Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:22.918675957Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:22.999643565Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:23.07923581Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:23.157443061Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:23.238757102Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:23.317472673Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:23.398958267Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:23.492738545Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:23.575848398Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:23.653500927Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:23.733887414Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:23.813826732Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:23.893259425Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:23.973250135Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:24.052972013Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:24.134689671Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:24.213525435Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:24.293334481Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:24.373151303Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:24.464968696Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:24.549245848Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:24.629241838Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:24.717342071Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:24.804331261Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:24.885236565Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:24.965075211Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:25.04526605Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:25.125123416Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:25.205787792Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:25.287031209Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:25.365572412Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:25.445431538Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:25.540689323Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:25.621162306Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:25.701079096Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:25.781498448Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:25.863321802Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:25.941320764Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:26.036697301Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:26.117157581Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:26.197994373Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:26.292650236Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:26.373232276Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:26.456678642Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:26.533475873Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:26.613178423Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:26.693252109Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:26.788641639Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:26.868681501Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:26.948793876Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:27.045964113Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:27.12528791Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:27.205006491Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:27.285030322Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:27.365205928Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:27.445344639Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:27.525422613Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:27.606923343Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:27.685445762Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:27.767072252Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:27.847567444Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:27.925258821Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:28.004765754Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:28.085379409Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:28.168031438Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:28.245803391Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:28.32508146Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:28.405520747Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:28.485013312Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:28.565155031Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:28.645134285Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:28.728857196Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:28.806794333Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:28.885151952Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:28.965065286Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:29.044639707Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:29.12552738Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:29.205267401Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:29.286600995Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:29.36543823Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:29.445060684Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:29.540632454Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:29.621195549Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:29.701303188Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:29.781260554Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:29.863193285Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:29.941030166Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:30.036402991Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:30.116836519Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:30.197151902Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:30.277408725Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:30.357316203Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:30.438446948Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:30.532999931Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:30.613028785Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:30.69305556Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:30.788784898Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:30.869025881Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:30.949181327Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:31.046417325Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:31.12520544Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:31.205263863Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:31.284692556Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:31.364982019Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:31.444963065Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:31.541001748Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:31.624005137Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:31.701040001Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:31.78158476Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:31.861711919Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:31.941056868Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:32.036711806Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:32.117161653Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:32.196808043Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:32.276669953Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:32.357107416Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:32.437430991Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:32.516821348Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:32.596855098Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:32.677271729Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:32.760344623Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:32.83715571Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:32.917838742Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:32.997130474Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:33.076998944Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:33.156904054Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:33.236868621Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:33.316912355Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:33.396571737Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:33.476693807Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:33.557291239Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:33.636907132Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:33.717026579Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:33.797003657Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:33.878676867Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:33.956865622Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:34.038434703Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:34.197060793Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:34.117156099Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:34.292591315Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:34.376669426Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:34.452514207Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:34.533713816Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:34.613388302Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:34.693619173Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:34.78827414Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:34.868901108Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:34.951928529Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:35.044354436Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:35.124851099Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:35.204878642Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:35.285149097Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:35.364899678Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:35.446724313Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:35.544084279Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:35.620876966Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:35.700386651Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:35.781995509Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:35.860478856Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:35.940705151Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:36.036379961Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:36.129452589Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:36.212931083Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:36.292681377Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:36.372557175Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:36.452366797Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:36.533792358Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:36.612371321Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:36.699987009Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:36.788617867Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:36.868902722Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:36.948865496Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:37.044542386Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:37.124927818Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:37.205105888Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:37.287640476Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:37.364961357Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:37.445003939Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:37.524736921Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:37.604856207Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:37.684486885Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:37.765673278Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:37.848370458Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:37.924957577Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:38.004954463Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:38.084806101Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:38.164725451Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:38.244805506Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:38.324882328Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:38.405464336Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:38.484502852Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:38.565359357Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:38.64495221Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:38.724032582Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:38.804599326Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:38.884906965Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:38.966149806Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:39.044960834Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:39.124681175Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:39.204584621Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:39.285980807Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:39.364869723Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:39.444728785Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:39.542831536Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:39.620888642Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:39.702262652Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:39.780540014Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:39.876329928Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:39.956281855Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:40.03653855Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:40.118434224Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:40.196863235Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:40.277008186Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:40.356565391Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:40.436649126Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:40.532113247Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:40.612909687Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:40.694175376Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:40.788106759Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:40.868104989Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:40.948202739Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:41.044515567Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:41.124578053Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:41.205265117Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:41.36625246Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:41.444685727Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:41.54052953Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:41.620589168Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:41.700668327Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:41.780805245Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:41.860706611Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:41.943724753Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:42.036497348Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:42.116501434Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:42.196470481Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:42.276625095Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:42.358195265Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:42.436507764Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:42.517858605Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:42.596592289Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:42.676658263Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:42.756663853Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:42.836510883Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:42.916606746Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:42.996726545Z", "value": 64.1},
{"timestamp": "2024-03-14T04:20:43.077431721Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:43.156618973Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:43.236510291Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:43.316034568Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:43.39653088Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:43.478956508Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:43.557049902Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:43.639386121Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:43.71678233Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:43.79659704Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:43.876604358Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:43.956536188Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:44.037484437Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:44.116303465Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:44.197447393Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:44.292407674Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:44.372555441Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:44.452601031Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:44.53277923Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:44.612435667Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:44.692663978Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:44.787801539Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:44.867925882Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:44.951354936Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:45.044564332Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:45.124113826Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:45.20417196Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:45.285454001Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:45.365585928Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:45.44437574Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:45.539879413Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:45.620370829Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:45.701011877Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:45.781526556Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:45.860540688Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:45.941595241Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:46.036067616Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:46.116473176Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:46.19654955Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:46.27707655Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:46.356753371Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:46.436559057Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:46.535370995Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:46.612733379Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:46.693888444Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:46.788052979Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:46.868372106Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:46.94840688Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:47.044188218Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:47.124709746Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:47.204373192Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:47.285032639Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:47.364798005Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:47.444384331Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:47.524985954Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:47.606320252Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:47.684717359Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:47.764050691Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:47.845263036Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:47.924851058Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:48.004876968Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:48.084219389Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:48.165465174Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:48.244496971Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:48.324489089Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:48.4048662Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:48.484281357Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:48.56452586Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:48.64450905Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:48.725328467Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:48.804370951Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:48.884337149Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:48.964341043Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:49.044289386Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:49.124491681Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:49.204377719Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:49.288580119Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:49.364655652Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:49.44448809Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:49.539621043Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:49.620294795Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:49.70053565Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:49.78069276Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:49.869791011Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:49.955842248Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:50.036128127Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:50.115891829Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:50.196077259Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:50.291594981Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:50.37291027Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:50.454699481Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:50.532834443Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:50.611975103Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:50.692008822Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:50.787371407Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:50.867997351Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:50.947873789Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:51.045383835Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:51.123938542Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:51.203942309Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:51.284045947Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:51.363863505Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:51.44402356Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:51.539624034Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:51.621851262Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:51.708225986Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:51.795469257Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:51.876946563Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:51.955899895Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:52.035889389Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:52.116048164Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:52.273096778Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:52.356147368Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:52.451908642Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:52.531800888Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:52.611796526Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:52.691781317Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:52.778605035Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:52.859235074Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:52.947288555Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:53.028293668Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:53.107845721Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:53.187763055Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:53.26779079Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:53.348306557Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:53.430770841Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:53.508391626Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:53.58819328Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:53.668271287Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:53.750583666Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:53.829586695Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:53.908064409Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:53.989534899Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:54.069962251Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:54.148287613Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:54.22776421Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:54.308159626Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:54.388549729Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:54.468082614Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:54.549662768Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:54.628157731Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:54.708026521Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:54.788525425Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:54.86823047Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:54.947895388Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:55.04371327Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:55.125231312Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:55.204296837Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:55.284416539Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:55.364369042Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:55.444204264Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:55.539595841Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:55.620315417Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:55.703599223Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:55.78054327Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:55.860045276Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:55.940026642Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:56.035430795Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:56.11649658Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:56.273285802Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:56.358977229Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:56.436761566Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:56.532116344Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:56.61201835Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:56.692323781Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:56.787203101Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:56.868092918Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:56.951132595Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:57.043506406Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:57.123426428Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:57.205220374Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:57.285522701Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:57.364101857Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:57.444250231Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:57.527379701Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:57.604360964Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:57.684287355Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:57.764541394Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:57.845391146Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:57.924354462Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:58.004415829Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:58.086425135Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:58.256475475Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:58.339701617Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:58.420787594Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:58.501319777Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:58.580086965Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:58.659904267Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:58.74104266Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:58.820481337Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:58.900354095Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:58.979983941Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:59.060273404Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:59.139934929Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:59.219820008Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:59.304747753Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:59.380594326Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:59.459883915Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:59.539887105Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:59.619960248Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:59.699834638Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:59.780634726Z", "value": 64.3},
{"timestamp": "2024-03-14T04:20:59.86224064Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:10.11554034Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:10.199053874Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:10.290985508Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:10.374268098Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:10.45162549Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:10.531816649Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:10.612199808Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:10.691510101Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:10.791313945Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:10.868221352Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:10.947937726Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:11.042689526Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:11.123586255Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:11.20336586Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:11.283847196Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:11.364921109Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:11.443635208Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:11.538944034Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:11.619448153Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:11.699410288Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:11.779863175Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:11.859804061Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:11.941405336Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:12.035118669Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:12.115103268Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:12.195400027Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:12.275991763Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:12.355465192Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:12.436196928Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:12.516917464Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:12.596204397Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:12.676141187Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:12.755040343Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:12.834908333Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:12.915446501Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:12.995364123Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:13.076738229Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:13.155435144Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:13.235229182Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:13.315875894Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:13.395516364Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:13.475392162Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:13.555488056Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:13.639572056Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:13.71557031Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:13.795970653Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:13.875297714Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:13.956284714Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:14.035423167Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:14.115262453Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:14.196410382Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:14.29097927Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:14.371380541Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:14.451574292Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:14.531646187Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:14.612009154Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:14.691102038Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:14.773207026Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:14.851705733Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:14.931993596Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:15.02773599Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:15.107883309Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:15.187404482Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:15.282773788Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:15.365731705Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:15.443400298Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:15.538476995Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:15.618955162Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:15.698958481Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:15.779584617Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:15.859014974Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:15.941501786Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:16.034885103Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:16.115110278Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:16.195478109Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:16.29064607Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:16.371442318Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:16.451480261Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:16.536675015Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:16.612020371Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:16.69229761Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:16.787533219Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:16.867321945Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:16.947401072Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:17.042932138Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:17.124564612Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:17.203232791Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:17.283510863Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:17.363145668Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:17.443973661Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:17.524016435Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:17.605562637Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:17.683701791Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:17.764630104Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:17.843335115Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:17.923582658Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:18.003362104Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:18.083273263Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:18.166617613Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:18.243482268Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:18.323419954Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:18.403491369Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:18.483106078Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:18.563345781Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:18.642817515Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:18.725491495Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:18.803338105Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:18.883099791Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:18.963678343Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:19.043452892Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:19.12309589Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:19.203450057Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:19.290930545Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:19.378260856Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:19.459384497Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:19.539244679Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:19.619514238Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:19.699692373Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:19.780080813Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:19.860811909Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:19.939498744Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:20.034669745Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:20.115156393Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:20.195326464Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:20.290939066Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:20.371229137Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:20.45594245Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:20.546404512Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:20.627492921Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:20.707766032Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:20.787210022Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:20.866654139Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:20.947133458Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:21.046912342Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:21.123423492Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:21.203128922Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:21.283197329Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:21.363075079Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:21.443277278Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:21.538621751Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:21.620201457Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:21.699197958Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:21.779702205Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:21.858677841Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:21.939100649Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:22.034729315Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:22.114969402Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:22.195883187Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:22.275777353Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:22.355533791Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:22.436079766Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:22.515597356Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:22.595275009Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:22.67524092Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:22.759164919Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:22.835344357Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:22.915230683Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:22.994887793Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:23.075159336Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:23.154914174Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:23.235015605Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:23.318106162Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:23.39524829Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:23.475087256Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:23.55495691Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:23.634965349Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:23.716414751Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:23.795359411Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:23.878188272Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:23.955566688Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:24.034696757Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:24.115380749Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:24.195278467Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:24.290345468Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:24.371036564Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:24.453778833Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:24.531076097Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:24.611003031Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:24.69048286Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:24.77082314Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:24.851023131Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:24.931143121Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:25.028464655Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:25.107667876Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:25.186987481Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:25.282371603Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:25.362912938Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:25.44276976Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:25.538405499Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:25.621544568Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:25.69967121Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:25.779615361Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:25.858954902Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:25.939246701Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:26.034824615Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:26.115125822Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:26.203215271Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:26.290819951Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:26.371439623Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:26.45096742Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:26.533553624Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:26.611072137Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:26.695893995Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:26.788182365Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:26.866898129Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:26.947080456Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:27.043445604Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:27.123416314Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:27.202897615Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:27.282559685Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:27.366453732Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:27.443118899Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:27.52336561Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:27.603141248Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:27.683342391Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:27.762679084Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:27.842431522Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:27.923969788Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:28.002824784Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:28.083310792Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:28.162806589Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:28.242918836Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:28.325027535Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:28.402968833Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:28.486883264Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:28.563235822Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:28.643255781Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:28.723214715Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:28.803174034Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:28.882957032Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:28.962454717Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:29.045686299Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:29.123144459Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:29.202834081Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:29.282978552Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:29.363206991Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:29.442690244Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:29.538100478Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:29.620187001Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:29.699013037Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:29.779487621Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:29.859030458Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:29.938694416Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:30.034813227Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:30.114841698Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:30.287178699Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:30.370566729Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:30.450144767Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:30.536230083Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:30.626457841Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:30.706964136Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:30.786902431Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:30.873337316Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:30.94783723Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:31.04251175Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:31.122694205Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:31.203008852Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:31.282974858Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:31.362737376Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:31.443291544Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:31.537631119Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:31.619022025Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:31.698712831Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:31.77916991Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:31.858999244Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:31.939202147Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:32.037103107Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:32.115059381Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:32.271505977Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:32.354925112Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:32.434938894Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:32.514914853Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:32.594105145Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:32.674962738Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:32.754840264Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:32.834698078Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:32.914675285Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:32.994708459Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:33.07570522Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:33.154834361Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:33.235375152Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:33.314693189Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:33.397216993Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:33.474712914Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:33.554500456Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:33.635039072Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:33.715179031Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:33.794897613Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:33.874756611Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:33.955021338Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:34.034626704Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:34.114906471Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:34.287004431Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:34.371071919Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:34.450977573Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:34.545412797Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:34.626568054Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:34.706162636Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:34.78628349Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:34.866852154Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:34.949319414Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:35.042193354Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:35.123103747Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:35.20262492Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:35.283385744Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:35.362662181Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:35.442720764Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:35.540563099Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:35.619058126Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:35.698758308Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:35.778882267Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:35.858758897Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:35.972791701Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:36.050384966Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:36.135288008Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:36.210631924Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:36.290508234Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:36.371065346Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:36.450263638Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:36.531578032Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:36.610528516Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:36.690739611Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:36.785874516Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:36.866472652Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:36.947453893Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:37.042367549Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:37.12333151Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:37.202568907Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:37.290258387Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:37.378394172Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:37.458758003Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:37.539270635Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:37.618924929Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:37.698725943Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:37.778654541Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:37.862354508Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:37.93876969Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:38.018920561Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:38.099565065Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:38.178532381Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:38.258484084Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:38.338473546Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:38.42150724Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:38.498678136Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:38.57844251Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:38.660021576Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:38.739160636Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:38.818643698Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:38.898527688Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:38.980452035Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:39.058756982Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:39.140988273Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:39.218246561Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:39.298445112Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:39.378303119Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:39.459121287Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:39.547293104Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:39.634474551Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:39.714544718Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:39.7944513Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:39.874196378Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:39.954317809Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:40.034785Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:40.116692131Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:40.286707975Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:40.369685988Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:40.450352892Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:40.530782004Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:40.614995444Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:40.690910241Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:40.788358464Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:40.866397362Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:40.94644436Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:41.041657058Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:41.122799643Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:41.203180562Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:41.283300969Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:41.36434061Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:41.44237762Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:41.538078254Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:41.618568038Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:41.698833533Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:41.77891266Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:41.859103595Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:41.93950557Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:42.03416537Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:42.115209203Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:42.194302087Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:42.274383774Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:42.354386037Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:42.434383883Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:42.517442921Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:42.595059002Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:42.674517071Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:42.754095813Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:42.834280764Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:42.914253298Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:42.99421236Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:43.076259204Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:43.158107646Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:43.23486091Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:43.319633199Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:43.394856443Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:43.473619982Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:43.554197574Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:43.63577968Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:43.714360468Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:43.795780013Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:43.874585793Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:43.954330007Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:44.034217485Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:44.114311396Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:44.197480066Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:44.290384214Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:44.370111116Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:44.451001924Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:44.530937499Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:44.609761167Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:44.689739237Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:44.772345602Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:44.850401748Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:44.929640744Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:45.025242243Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:45.106204283Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:45.186160114Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:45.281871948Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:45.364792265Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:45.44230361Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:45.538148629Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:45.617852267Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:45.698538275Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:45.778428857Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:45.858580176Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:45.940654059Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:46.033711136Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:46.114616504Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:46.193689357Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:46.274288613Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:46.355486942Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:46.43441349Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:46.529578123Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:46.609679362Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:46.689660184Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:46.770245264Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:46.84983975Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:46.930214237Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:47.025568919Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:47.108827701Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:47.186233637Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:47.266715261Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:47.346742324Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:47.426183497Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:47.521460994Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:47.602735676Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:47.684028885Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:47.762794825Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:47.841545725Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:47.921887252Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:48.002760653Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:48.082193698Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:48.16218524Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:48.244803477Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:48.322855495Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:48.402273052Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:48.482327571Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:48.562542666Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:48.642516928Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:48.722284438Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:48.803849552Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:48.881504674Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:48.961860345Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:49.041875664Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:49.12267524Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:49.202875103Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:49.282331636Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:49.363249069Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:49.4418592Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:49.537475194Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:49.617750482Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:49.697830152Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:49.779119682Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:49.858356087Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:49.937727308Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:50.032989061Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:50.113507389Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:50.193749364Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:50.274196012Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:50.353850945Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:50.442022731Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:50.53046786Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:50.610063466Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:50.689652864Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:50.770034679Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:50.849415852Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:50.929534467Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:51.034881491Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:51.121217496Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:51.20166392Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:51.289836537Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:51.37697184Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:51.46887861Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:51.562146311Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:51.651556243Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:51.730079078Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:51.809587995Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:51.889441233Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:51.969406088Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:52.04938915Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:52.130436183Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:52.210708719Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:52.289611843Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:52.369495129Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:52.449679312Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:52.529296678Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:52.60934902Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:52.689406515Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:52.772216688Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:52.84958976Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:52.929330902Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:53.009618638Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:53.08937898Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:53.169725979Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:53.249509937Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:53.331269708Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:53.409844607Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:53.489676117Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:53.569862284Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:53.649773218Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:53.729539768Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:53.810490033Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:53.890340199Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:53.970343454Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:54.049658931Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:54.129725066Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:54.209827841Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:54.289554806Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:54.369673357Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:54.453714221Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:54.545218974Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:54.626512055Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:54.705338891Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:54.785848675Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:54.865673433Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:54.945633392Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:55.04466277Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:55.122419715Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:55.20356294Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:55.282214768Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:55.361346084Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:55.441573563Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:55.537199094Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:55.619428241Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:55.698310661Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:55.778502204Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:55.858065874Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:55.938276329Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:56.033384258Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:56.113745145Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:56.197845049Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:56.289398602Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:56.369409793Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:56.449476664Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:56.530517456Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:56.609408517Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:56.691211551Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:56.790654306Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:56.866310703Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:56.94567466Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:57.041486751Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:57.121663574Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:57.201602732Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:57.281670595Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:57.363676574Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:57.441692144Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:57.523416938Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:57.602625919Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:57.682202805Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:57.763426158Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:57.841764385Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:57.924638302Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:58.001795662Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:58.081543812Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:58.161512635Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:58.242457363Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:58.321687304Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:58.401712095Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:58.483084985Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:58.566286422Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:58.643680743Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:58.722797596Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:58.801773008Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:58.881523558Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:58.961584541Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:59.048678979Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:59.136967373Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:59.217459972Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:59.297109562Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:59.377105521Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:59.457726665Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:59.538758978Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:59.619882235Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:59.698550734Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:59.777616099Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:59.857555769Z", "value": 64.3},
{"timestamp": "2024-03-14T04:21:59.937593872Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:00.03320529Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:00.113890594Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:00.198128643Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:00.289198194Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:00.369146441Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:00.449513408Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:00.530152792Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:00.611344242Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:00.690239302Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:00.788897959Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:00.865695958Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:00.945435372Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:01.041742184Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:01.12150211Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:01.201334548Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:01.282517453Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:01.363764167Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:01.441745881Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:01.537751764Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:01.617520874Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:01.697729345Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:01.777382327Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:01.857060205Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:01.939349065Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:02.033077918Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:02.113501078Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:02.193470956Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:02.273534563Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:02.354006907Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:02.433675505Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:02.514819338Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:02.593792606Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:02.67368418Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:02.753378186Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:02.833441217Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:02.912933399Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:02.993348078Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:03.075677578Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:03.153621116Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:03.233418706Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:03.313465257Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:03.394082241Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:03.473516246Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:03.553480396Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:03.636315466Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:03.713591386Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:03.793449488Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:03.873621927Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:03.953319325Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:04.033304628Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:04.113411818Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:04.194763844Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:04.288803515Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:04.369251762Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:04.44982273Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:04.545005027Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:04.625449819Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:04.706203987Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:04.786100234Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:04.865480927Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:04.945744886Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:05.040438382Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:05.121550311Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:05.201855455Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:05.282864216Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:05.361596651Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:05.441435138Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:05.53707382Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:05.617400435Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:05.697800075Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:05.77730608Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:05.858526521Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:05.937370925Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:06.032924872Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:06.113102847Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:06.193231029Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:06.288766319Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:06.371111979Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:06.451352099Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:06.530546455Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:06.625617424Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:06.705379686Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:06.785645022Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:06.865405716Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:06.945380202Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:07.04187495Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:07.121652957Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:07.200741585Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:07.284415376Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:07.361493024Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:07.441383222Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:07.522105199Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:07.603222056Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:07.681584219Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:07.76122088Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:07.841341351Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:07.92154515Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:08.001066708Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:08.081004426Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:08.16483393Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:08.241587481Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:08.320782446Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:08.401029253Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:08.480574618Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:08.563226039Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:08.641862122Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:08.7232073Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:08.802336761Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:08.881273965Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:08.961411012Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:09.041265114Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:09.121332401Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:09.201169223Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:09.284695718Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:09.361456725Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:09.441186027Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:09.536773765Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:09.617150269Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:09.69734882Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:09.777637579Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:09.858646308Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:09.937351767Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:10.032875729Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:10.113399561Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:10.193501728Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:10.28884361Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:10.371694455Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:10.449665737Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:10.544599937Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:10.625285754Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:10.708287735Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:10.785337063Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:10.865101885Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:10.945190836Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:11.043864565Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:11.121272102Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:11.201228188Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:11.280906226Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:11.361485162Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:11.441045696Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:11.536962939Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:11.619777784Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:11.69695252Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:11.777652096Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:11.857682007Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:11.937140204Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:12.032663238Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:12.113734175Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:12.19557049Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:12.27338318Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:12.353293954Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:12.432989272Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:12.51355Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:12.593737351Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:12.673689053Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:12.75635833Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:12.833171721Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:12.913053024Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:12.993034038Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:13.073544174Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:13.153487301Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:13.233190331Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:13.314477812Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:13.393072328Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:13.473015582Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:13.555496442Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:13.632834635Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:13.71239632Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:13.793079961Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:13.875701237Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:13.95315863Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:14.033109277Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:14.113223891Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:14.193481131Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:14.288541092Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:14.368907803Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:14.451310039Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:14.544505356Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:14.624766691Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:14.704532217Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:14.784530448Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:14.866295786Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:14.945021886Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:15.043921888Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:15.121142832Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:15.201303559Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:15.283012386Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:15.365400894Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:15.441329003Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:15.536958597Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:15.619329249Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:15.697175059Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:15.777821451Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:15.8569536Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:15.937557976Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:16.032708689Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:16.113002856Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:16.19517402Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:16.288727002Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:16.36961045Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:16.448844935Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:16.544677922Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:16.625008089Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:16.705091152Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:16.785180743Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:16.864771325Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:16.945122196Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:17.040419309Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:17.124364749Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:17.20095734Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:17.291725227Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:17.376755469Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:17.457225765Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:17.537429756Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:17.61710293Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:17.69680068Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:17.77740592Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:17.85980326Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:17.937876398Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:18.017251075Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:18.096796473Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:18.177089744Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:18.257285095Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:18.336900061Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:18.418752248Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:18.497098507Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:18.577752227Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:18.65693068Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:18.736720142Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:18.817559942Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:18.898155934Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:18.979897209Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:19.058432364Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:19.13702752Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:19.216783926Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:19.296857069Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:19.376783683Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:19.456881914Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:19.540218456Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:19.61718724Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:19.696780926Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:19.777379478Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:19.856786411Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:19.936927426Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:20.032409404Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:20.113495701Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:20.285070621Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:20.369251037Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:20.448828914Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:20.544335692Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:20.624951045Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:20.704782843Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:20.785756468Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:20.864516423Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:20.944979455Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:21.040927482Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:21.121045841Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:21.201661193Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:21.281211295Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:21.363549115Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:21.44109198Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:21.536415653Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:21.616780381Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:21.698018678Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:21.792266957Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:21.872641605Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:21.959958924Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:22.048366486Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:22.128606189Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:22.208816676Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:22.288211482Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:22.368815666Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:22.449311497Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:22.534434604Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:22.609083862Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:22.68884574Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:22.768775683Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:22.848784793Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:22.928775632Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:23.008736263Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:23.089782752Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:23.245526275Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:23.328402944Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:23.408253271Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:23.504295442Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:23.584938378Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:23.664352479Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:23.747006908Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:23.825052622Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:23.904704388Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:23.98506678Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:24.064626353Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:24.144725192Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:24.224757567Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:24.308396446Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:24.385167213Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:24.468648044Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:24.544929818Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:24.624638288Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:24.704507366Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:24.784390525Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:24.865679478Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:24.94466721Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:25.040341285Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:25.120811997Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:25.200561427Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:25.280813642Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:25.361736547Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:25.44199785Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:25.535681712Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:25.616578664Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:25.696691583Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:25.777294039Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:25.856552172Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:25.936598243Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:26.03235843Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:26.112584693Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:26.284756862Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:26.368089244Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:26.448856661Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:26.544560943Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:26.625293863Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:26.704885405Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:26.784623027Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:26.864560106Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:26.944641313Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:27.040272571Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:27.120514258Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:27.200689129Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:27.283009413Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:27.363925022Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:27.440707789Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:27.520633444Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:27.600080249Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:27.680124624Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:27.762701164Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:27.846402987Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:27.921044982Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:28.000728844Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:28.080832867Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:28.160425432Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:28.241113521Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:28.320984967Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:28.402913026Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:28.480676084Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:28.560801611Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:28.641066914Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:28.720187606Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:28.800501358Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:28.880499493Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:28.96330669Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:29.040691122Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:29.120567593Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:29.277611855Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:29.360803213Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:29.440624899Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:29.536371678Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:29.619550172Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:29.6966035Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:29.777045668Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:29.856369529Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:29.936731728Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:30.031866185Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:30.112841826Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:30.284887147Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:30.368282409Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:30.450207557Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:30.543955739Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:30.624649299Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:30.704406345Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:30.784695136Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:30.86415151Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:30.943780459Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:31.039881703Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:31.120462143Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:31.27775191Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:31.360680035Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:31.44247059Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:31.536080724Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:31.616831532Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:31.696780387Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:31.776738297Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:31.856940272Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:31.936096325Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:32.033034883Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:32.112492344Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:32.269257214Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:32.352165243Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:32.432167474Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:32.512271049Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:32.592994081Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:32.674500539Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:32.752859822Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:32.832662116Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:32.91235561Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:32.992322449Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:33.072985225Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:33.152403582Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:33.232788566Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:33.313347086Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:33.404929919Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:33.488105501Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:33.568326228Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:33.648360363Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:33.728347106Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:33.808914585Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:33.889087921Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:33.968623334Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:34.048597245Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:34.128470867Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:34.20859633Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:34.288331072Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:34.369222713Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:34.448300685Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:34.544103336Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:34.624356863Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:34.70502828Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:34.784287789Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:34.864586436Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:34.947359393Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:35.043632509Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:35.120562988Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:35.200907588Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:35.280505754Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:35.362002548Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:35.439981542Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:35.53721882Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:35.616176568Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:35.69596715Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:35.791139016Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:35.871895744Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:35.951883415Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:36.032695375Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:36.120438264Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:36.20749907Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:36.320674241Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:36.399800374Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:36.480292685Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:36.560452516Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:36.640280987Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:36.722403318Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:36.800405288Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:36.880453695Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:36.960204917Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:37.040164396Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:37.120284963Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:37.277069513Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:37.362320043Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:37.440372318Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:37.52029842Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:37.600801996Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:37.680300898Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:37.760693561Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:37.840323695Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:37.920535878Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:38.000604701Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:38.079831122Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:38.160214633Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:38.240343008Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:38.320161783Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:38.399793869Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:38.483150859Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:38.5607767Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:38.640174865Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:38.721717068Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:38.81548045Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:38.895562521Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:38.976096241Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:39.059186158Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:39.136385247Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:39.215911988Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:39.296039979Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:39.376101986Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:39.455753368Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:39.535860495Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:39.618519436Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:39.696341245Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:39.776994645Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:39.856166282Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:39.936193409Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:40.031948252Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:40.11195029Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:40.194399791Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:40.287932932Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:40.371624451Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:40.448743731Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:40.543186827Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:40.623492322Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:40.704061658Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:40.785725205Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:40.86422052Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:40.944210431Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:41.039616985Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:41.119997168Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:41.200048071Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:41.280681855Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:41.363747645Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:41.440428972Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:41.535513317Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:41.616354846Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:41.69694895Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:41.792518Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:41.872244198Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:41.953012223Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:42.032509172Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:42.112349034Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:42.192267681Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:42.271958839Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:42.352684047Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:42.432043012Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:42.513319486Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:42.59230213Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:42.672302921Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:42.751609342Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:42.832233878Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:42.912035565Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:42.992618501Z", "value": 64.3},
{"timestamp": "2024-03-14T04:22:43.075631394Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:43.152272817Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:43.231976711Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:43.317684907Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:43.392053333Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:43.472162188Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:43.552353315Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:43.632231641Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:43.714268949Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:43.791987078Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:43.872000029Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:43.951830899Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:44.031399177Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:44.112362434Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:44.193044314Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:44.287484114Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:44.368263146Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:44.447769184Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:44.543699515Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:44.6245893Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:44.703466472Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:44.785637283Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:44.863742486Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:44.943889773Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:45.039030214Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:45.119783902Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:45.199829205Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:45.280235309Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:45.36374782Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:45.440315034Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:45.535461172Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:45.615416586Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:45.696183939Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:45.776721723Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:45.855996976Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:45.937096809Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:46.032026146Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:46.112035161Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:46.192165616Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:46.287384329Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:46.368376258Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:46.44794316Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:46.54364437Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:46.623340552Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:46.703741696Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:46.783941495Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:46.86386891Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:46.943806116Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:47.04008752Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:47.11988191Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:47.199919309Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:47.27984778Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:47.359854074Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:47.441132628Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:47.519465479Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:47.602335684Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:47.686115619Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:47.7598931Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:47.839777698Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:47.91938252Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:47.999613679Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:48.079331077Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:48.168881554Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:48.25547372Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:48.335754415Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:48.41575255Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:48.496783455Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:48.577096054Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:48.655888202Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:48.738253286Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:48.815998328Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:48.895866798Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:48.975890245Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:49.055767003Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:49.13576677Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:49.215258216Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:49.297826468Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:49.375879351Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:49.455879917Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:49.535732836Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:49.61664438Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:49.695932818Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:49.776081449Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:49.85905447Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:49.936238454Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:50.031226479Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:50.11138743Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:50.191217277Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:50.274241978Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:50.351545227Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:50.435111658Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:50.527039868Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:50.607209171Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:50.68742945Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:50.768947812Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:50.84779964Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:50.927580814Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:51.023703754Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:51.103265344Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:51.18322447Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:51.28040978Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:51.360224555Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:51.439386591Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:51.535781532Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:51.616992853Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:51.695285288Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:51.78212091Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:51.856326552Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:51.935542029Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:52.031508904Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:52.112435969Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:52.194070459Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:52.271577452Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:52.35125357Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:52.431290841Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:52.511119695Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:52.591648327Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:52.672836481Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:52.766036981Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:52.847136463Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:52.927286374Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:53.007304348Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:53.087100307Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:53.167403338Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:53.247313601Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:53.331163648Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:53.40886661Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:53.488623048Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:53.567561532Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:53.647610387Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:53.727863306Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:53.807651456Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:53.890949407Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:53.968041903Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:54.047867557Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:54.127593275Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:54.207541618Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:54.28743668Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:54.367399167Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:54.448852761Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:54.543172592Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:54.623230599Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:54.703158238Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:54.783228437Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:54.863520972Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:54.943611203Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:55.039314622Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:55.119511573Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:55.201553712Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:55.279949475Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:55.359439033Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:55.439510576Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:55.535409739Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:55.622488978Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:55.710623067Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:55.791450932Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:55.87142321Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:55.951670945Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:56.031779032Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:56.111604975Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:56.193091561Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:56.287116448Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:56.368232857Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:56.44754619Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:56.543876394Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:56.624296706Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:56.703387958Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:56.785272497Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:56.863447844Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:56.943443643Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:57.038931125Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:57.119489325Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:57.199536196Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:57.279956763Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:57.362264663Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:57.439581288Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:57.519442366Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:57.599405013Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:57.679395052Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:57.759080482Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:57.839692986Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:57.920314706Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:57.999702727Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:58.079408861Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:58.159377588Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:58.239226314Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:58.319533794Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:58.399612249Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:58.480596946Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:58.559892167Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:58.639858014Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:58.7194877Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:58.799558858Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:58.878800639Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:58.959064855Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:59.04202354Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:59.119590277Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:59.199459804Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:59.279624915Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:59.359402249Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:59.439198047Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:59.534977914Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:59.616577173Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:59.695562409Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:59.775752544Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:59.855613367Z", "value": 64.1},
{"timestamp": "2024-03-14T04:22:59.934905004Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:00.031078887Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:00.111562815Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:00.191793239Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:00.286552943Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:00.3677338Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:00.447614303Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:00.542718776Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:00.623700721Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:00.703739496Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:00.78528989Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:00.863479861Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:00.943342923Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:01.03836618Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:01.119393341Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:01.199620789Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:01.279952684Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:01.359940611Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:01.43923916Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:01.534794098Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:01.61525569Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:01.69485968Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:01.776116121Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:01.856472305Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:01.935559814Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:02.030878879Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:02.110977366Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:02.191029325Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:02.271229796Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:02.351446236Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:02.436788479Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:02.511784778Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:02.591883937Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:02.672021528Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:02.751205997Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:02.831150787Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:02.911623963Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:02.994387864Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:03.071842249Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:03.15116467Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:03.230933237Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:03.326670927Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:03.407220647Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:03.48722835Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:03.574569702Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:03.665091924Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:03.743259591Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:03.823154206Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:03.903299669Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:03.983698668Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:04.063270946Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:04.144471644Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:04.223146415Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:04.302758725Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:04.382820572Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:04.46324706Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:04.543506347Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:04.623341889Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:04.703059128Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:04.78369624Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:04.863414662Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:04.943977502Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:05.038477686Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:05.119137902Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:05.199078277Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:05.283610982Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:05.358963858Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:05.43961361Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:05.535018052Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:05.615243323Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:05.694876209Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:05.775995402Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:05.858953064Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:05.935636215Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:06.030548112Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:06.111217736Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:06.191123903Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:06.287062394Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:06.36743125Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:06.449198348Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:06.543057539Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:06.623080858Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:06.70664412Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:06.785853613Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:06.863394111Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:06.943176309Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:07.041221333Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:07.119320519Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:07.275860525Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:07.358897578Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:07.438950209Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:07.521690142Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:07.599182927Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:07.681839916Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:07.758721436Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:07.839020595Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:07.919280235Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:07.998958113Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:08.079192312Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:08.159131631Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:08.242567085Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:08.319177756Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:08.399177107Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:08.49490539Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:08.575179685Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:08.655015771Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:08.736560502Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:08.823385244Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:08.910245858Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:08.990981659Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:09.073197239Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:09.152230027Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:09.230938207Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:09.315955553Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:09.395588407Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:09.4711905Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:09.55180294Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:09.631852371Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:09.710976904Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:09.807159779Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:09.886947738Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:09.971485595Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:10.047347912Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:10.127459199Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:10.206968661Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:10.287657549Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:10.368881735Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:10.446922745Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:10.543221333Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:10.622967755Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:10.70301325Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:10.782834424Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:10.862918095Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:10.942962822Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:11.038583105Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:11.11978985Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:11.276204576Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:11.358732892Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:11.439247924Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:11.534675342Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:11.615662855Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:11.694896508Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:11.79274662Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:11.870433261Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:11.951085445Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:12.031730558Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:12.111345971Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:12.267626648Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:12.350727126Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:12.431696367Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:12.510951364Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:12.591813661Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:12.671005554Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:12.751251497Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:12.832982468Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:12.910608949Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:12.994427477Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:13.071187012Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:13.150921018Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:13.230868689Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:13.310869416Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:13.390756574Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:13.47115519Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:13.55181211Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:13.630897539Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:13.710665017Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:13.790893777Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:13.870737447Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:13.950369949Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:14.031077685Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:14.113537266Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:14.282928309Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:14.366173555Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:14.446279402Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:14.542468486Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:14.622839005Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:14.702444595Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:14.783161452Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:14.863202626Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:14.943016121Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:15.037771793Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:15.119101387Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:15.19899101Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:15.279536506Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:15.364652028Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:15.439379463Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:15.534287648Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:15.615221657Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:15.694864334Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:15.775852263Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:15.855486237Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:15.938374779Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:16.030870638Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:16.110409092Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:16.190743483Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:16.28621023Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:16.366894446Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:16.446922757Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:16.544192227Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:16.623218711Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:16.70235982Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:16.78295818Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:16.862814651Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:16.942709521Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:17.038195756Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:17.11981447Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:17.19843977Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:17.278685777Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:17.359351401Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:17.438829919Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:17.518848278Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:17.598723404Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:17.679591493Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:17.758307577Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:17.838922545Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:17.918761895Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:17.998684574Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:18.078547573Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:18.15984283Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:18.238684386Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:18.318503929Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:18.399069937Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:18.479030984Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:18.558274557Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:18.638227763Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:18.719386285Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:18.798513025Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:18.878353624Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:18.958684687Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:19.03867207Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:19.119227262Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:19.198992116Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:19.28014091Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:19.36142372Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:19.438741176Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:19.534610195Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:19.614697898Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:19.694302976Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:19.774999289Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:19.857457173Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:19.93500455Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:20.030487744Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:20.110771832Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:20.19067115Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:20.285796456Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:20.368152644Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:20.449392029Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:20.542260274Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:20.622418825Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:20.70257344Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:20.782285174Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:20.862510317Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:20.942765637Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:21.039610786Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:21.118590934Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:21.198622477Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:21.278654724Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:21.358754939Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:21.438403953Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:21.535016014Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:21.618014316Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:21.694358234Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:21.776654934Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:21.854916233Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:21.934745343Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:22.029893945Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:22.110517809Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:22.192935597Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:22.270686143Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:22.350582869Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:22.431187342Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:22.510766371Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:22.592000317Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:22.670791249Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:22.75176561Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:22.83058291Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:22.910614293Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:22.990564876Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:23.070752515Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:23.150496697Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:23.230559856Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:23.311829578Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:23.39087747Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:23.470680309Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:23.550457483Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:23.630372386Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:23.712231517Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:23.790710544Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:23.876424276Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:23.95091267Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:24.030598004Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:24.110881227Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:24.190667586Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:24.285737275Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:24.366101523Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:24.45075682Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:24.544780267Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:24.622628701Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:24.702062322Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:24.781814185Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:24.863090914Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:24.942847224Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:25.038318803Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:25.118489258Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:25.198727713Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:25.279806714Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:25.359183152Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:25.43884871Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:25.534414624Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:25.61648326Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:25.694958543Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:25.789536199Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:25.869746526Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:25.950223958Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:26.030971215Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:26.110483428Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:26.192808673Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:26.285810869Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:26.36858709Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:26.446677989Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:26.541656958Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:26.62228655Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:26.702508685Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:26.782387428Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:26.862524667Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:26.941823824Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:27.037683819Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:27.118507972Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:27.198415194Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:27.278230577Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:27.358637609Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:27.437815709Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:27.518248757Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:27.598310956Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:27.678599588Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:27.757811257Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:27.838184912Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:27.920243756Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:27.997866813Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:28.093486296Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:28.174318992Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:28.254336327Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:28.335032576Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:28.414387957Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:28.495693583Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:28.574838852Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:28.654442106Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:28.734318128Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:28.814409959Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:28.894263454Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:28.974355029Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:29.053800842Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:29.133781601Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:29.214442553Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:29.294543472Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:29.374351431Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:29.454301629Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:29.535180566Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:29.619260342Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:29.695154276Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:29.789864284Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:29.870539572Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:29.950273643Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:30.03073853Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:30.110402617Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:30.193414454Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:30.285785865Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:30.366645698Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:30.446647225Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:30.541539282Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:30.623297357Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:30.70165696Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:30.788007813Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:30.862699408Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:30.942205573Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:31.037782816Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:31.118158455Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:31.19807003Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:31.278337477Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:31.358718365Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:31.439263701Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:31.53349102Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:31.614451397Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:31.693848955Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:31.789639446Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:31.87029483Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:31.951484616Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:32.030823933Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:32.110103986Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:32.190161289Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:32.269393022Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:32.350144695Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:32.429732013Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:32.512819946Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:32.590501884Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:32.670006674Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:32.749828296Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:32.830173184Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:32.909623317Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:32.989885005Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:33.070953286Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:33.14986777Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:33.230130354Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:33.310095272Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:33.38939459Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:33.470536183Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:33.5498539Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:33.630424836Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:33.710061338Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:33.790321234Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:33.870069864Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:33.950094399Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:34.030028502Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:34.115444825Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:34.190343012Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:34.284788892Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:34.366781047Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:34.445519627Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:34.54123303Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:34.622558656Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:34.703689625Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:34.781444331Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:34.861807426Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:34.942051546Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:35.037655476Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:35.117878988Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:35.198437412Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:35.279933118Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:35.358176689Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:35.438376104Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:35.533366017Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:35.613888121Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:35.694595537Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:35.789337898Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:35.870525156Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:35.950347002Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:36.030478737Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:36.110318856Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:36.190488895Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:36.285301303Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:36.367152434Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:36.446575976Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:36.541319424Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:36.621494168Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:36.701402126Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:36.782067783Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:36.862145374Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:36.94181938Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:37.041200631Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:37.118883336Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:37.197892285Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:37.278202644Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:37.358540172Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:37.439144772Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:37.517890328Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:37.599500723Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:37.681464814Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:37.757490172Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:37.837883252Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:37.918830509Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:37.998714851Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:38.077981048Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:38.159439602Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:38.238126278Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:38.318021085Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:38.397980884Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:38.482643829Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:38.558565379Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:38.638220857Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:38.71922309Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:38.798123878Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:38.878022333Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:38.957822931Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:39.038025962Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:39.117869025Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:39.198023384Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:39.281467543Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:39.358408518Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:39.438129725Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:39.533388854Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:39.613699534Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:39.695152424Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:39.78979872Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:39.871540571Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:39.950205743Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:40.030238438Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:40.110011452Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:40.189856403Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:40.28566395Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:40.367070984Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:40.447481215Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:40.541017237Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:40.621806766Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:40.702796039Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:40.781816124Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:40.863022773Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:40.941638025Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:41.044913493Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:41.133524863Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:41.213576086Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:41.293828974Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:41.373796132Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:41.45336777Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:41.534191219Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:41.617757906Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:41.695303075Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:41.789528347Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:41.86980405Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:41.949138535Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:42.02924867Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:42.109810039Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:42.192964661Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:42.269893092Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:42.349694363Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:42.488140279Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:42.572897849Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:42.653606129Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:42.733715272Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:42.813769407Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:42.893759062Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:42.973670765Z", "value": 64.1},
{"timestamp": "2024-03-14T04:23:43.053446659Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:43.133695675Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:43.21384245Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:43.293813353Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:43.375311395Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:43.453813462Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:43.533683373Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:43.613617252Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:43.694051163Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:43.773767058Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:43.853886921Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:43.935536003Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:44.014038103Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:44.09329598Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:44.173188482Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:44.269040861Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:44.349720886Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:44.42958782Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:44.529279472Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:44.606141344Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:44.685310197Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:44.780938895Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:44.861134535Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:44.941741823Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:45.036626392Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:45.119452469Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:45.19878753Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:45.278804449Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:45.357821558Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:45.438602319Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:45.533135239Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:45.61350083Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:45.697596511Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:45.789006159Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:45.871053323Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:45.952040932Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:46.029338485Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:46.109648172Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:46.189816868Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:46.284673212Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:46.365719702Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:46.461162384Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:46.541459335Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:46.621729791Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:46.701185684Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:46.781664556Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:46.863434343Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:46.941633562Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:47.039758042Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:47.118462222Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:47.197471331Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:47.277552186Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:47.357177296Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:47.440607566Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:47.51833616Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:47.597559797Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:47.677763052Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:47.756923201Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:47.837321305Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:47.917583984Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:47.998652746Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:48.078639457Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:48.157422005Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:48.237361067Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:48.317715331Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:48.397139673Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:48.477417648Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:48.559372075Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:48.637632862Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:48.717371029Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:48.797267435Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:48.877639011Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:48.957538585Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:49.03721784Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:49.119413579Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:49.197433278Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:49.277459765Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:49.356951594Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:49.437494786Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:49.535121698Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:49.615226361Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:49.694630094Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:49.788841574Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:49.869258525Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:49.950182326Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:50.030072461Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:50.109227426Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:50.191778463Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:50.284680947Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:50.365451019Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:50.445699491Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:50.540774108Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:50.626174655Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:50.7034244Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:50.781400226Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:50.861017784Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:50.940890479Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:51.036518121Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:51.118053892Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:51.197253049Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:51.278484306Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:51.36600745Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:51.452519232Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:51.533198969Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:51.612923951Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:51.70163513Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:51.788608768Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:51.869078584Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:51.952305463Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:52.029294759Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:52.109023997Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:52.188797651Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:52.268653994Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:52.349224866Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:52.429268665Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:52.509971761Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:52.588793509Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:52.668734876Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:52.7490197Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:52.828755114Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:52.909569699Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:52.989720058Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:53.07283948Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:53.14912087Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:53.229648414Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:53.308991028Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:53.389269067Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:53.469208834Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:53.549380409Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:53.630896819Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:53.709619911Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:53.78941907Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:53.868754099Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:53.949179115Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:54.029455106Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:54.109473817Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:54.191195572Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:54.28472833Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:54.366110884Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:54.44552665Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:54.540687123Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:54.621189899Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:54.700773089Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:54.784520416Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:54.861575633Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:54.94271985Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:55.036925793Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:55.117309529Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:55.19731928Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:55.277656744Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:55.358478016Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:55.437076052Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:55.532894991Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:55.613337831Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:55.693387262Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:55.773605109Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:55.853287051Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:55.935888776Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:56.029740319Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:56.109137172Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:56.266353596Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:56.349353241Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:56.429284176Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:56.524798058Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:56.609304876Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:56.685512154Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:56.780486387Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:56.861463628Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:56.941528579Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:57.036719421Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:57.116418707Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:57.274104443Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:57.356981305Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:57.437056016Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:57.517005414Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:57.597014205Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:57.677088052Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:57.756785675Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:57.84208363Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:57.91732233Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:57.99702344Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:58.092897067Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:58.172487297Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:58.252916441Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:58.333293648Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:58.41707976Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:58.493653151Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:58.573506998Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:58.653099819Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:58.732975906Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:58.813842651Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:58.893150096Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:58.976798159Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:59.05494189Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:59.133166293Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:59.212728715Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:59.29300893Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:59.373942139Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:59.453114384Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:59.534909899Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:59.613224382Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:59.692863444Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:59.788354255Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:59.869528456Z", "value": 63.8},
{"timestamp": "2024-03-14T04:23:59.949056286Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:00.029266549Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:00.113436118Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:00.281257141Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:00.367163802Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:00.445054796Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:00.540435046Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:00.620969086Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:00.701164661Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:00.78275704Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:00.861198179Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:00.94107593Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:01.036556148Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:01.116890028Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:01.274511732Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:01.356936144Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:01.43973787Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:01.532443586Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:01.61300601Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:01.693125873Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:01.788378923Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:01.868865475Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:01.94897497Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:02.031645271Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:02.10904356Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:02.265881678Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:02.348586891Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:02.428805475Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:02.509001306Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:02.588997041Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:02.66913524Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:02.749221279Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:02.828922037Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:02.908747948Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:02.98948506Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:03.07071411Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:03.150423252Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:03.229015368Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:03.308997791Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:03.38934639Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:03.469183085Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:03.548244706Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:03.628742426Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:03.708962001Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:03.788877768Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:03.868818591Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:03.948837302Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:04.029124525Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:04.109650565Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:04.281039757Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:04.369751096Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:04.44513418Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:04.540507774Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:04.620167668Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:04.700534156Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:04.7810169Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:04.860736186Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:04.946878047Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:05.036987213Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:05.124270069Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:05.212363134Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:05.29278895Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:05.372817389Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:05.452995108Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:05.53426323Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:05.613001362Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:05.692138023Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:05.773696097Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:05.852655958Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:05.932828269Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:06.028310471Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:06.109994146Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:06.281041449Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:06.364623368Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:06.444849888Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:06.540182746Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:06.62073477Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:06.700887465Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:06.786720013Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:06.860645334Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:06.941112558Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:07.036389Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:07.117326849Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:07.273648006Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:07.356511364Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:07.439368193Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:07.516910195Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:07.596618089Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:07.676769536Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:07.756698839Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:07.836277965Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:07.916711557Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:07.998028798Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:08.077032435Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:08.156611753Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:08.236797152Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:08.316641943Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:08.396714702Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:08.476781925Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:08.558837409Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:08.636846867Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:08.716514921Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:08.796776161Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:08.876845976Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:08.95742664Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:09.036714021Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:09.123081483Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:09.197083988Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:09.276428297Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:09.356851969Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:09.436665656Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:09.531965265Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:09.612703562Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:09.696034792Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:09.788201979Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:09.868650355Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:09.948980139Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:10.02843984Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:10.108589624Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:10.280864866Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:10.366530437Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:10.444672984Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:10.540062802Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:10.620911243Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:10.700614913Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:10.781055545Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:10.860754159Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:10.942854283Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:11.036737986Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:11.118809181Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:11.196668559Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:11.277591304Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:11.356613821Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:11.43669522Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:11.535560598Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:11.612916295Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:11.692906622Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:11.789199706Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:11.868538831Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:11.948639655Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:12.028990622Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:12.111112026Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:12.188134858Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:12.269327172Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:12.348575289Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:12.428498864Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:12.50841575Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:12.588466589Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:12.673119775Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:12.748171914Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:12.828371874Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:12.908440505Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:12.988532592Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:13.068771239Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:13.148721086Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:13.231052539Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:13.30860734Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:13.388599939Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:13.469215323Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:13.548496336Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:13.628440007Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:13.708141693Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:13.791358972Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:13.868520748Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:13.948510819Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:14.02861369Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:14.108501905Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:14.280672218Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:14.363885177Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:14.444615409Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:14.540023915Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:14.620447491Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:14.699992889Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:14.780673745Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:14.8604386Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:14.940922752Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:15.037537085Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:15.116525425Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:15.204200954Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:15.291683618Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:15.372448442Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:15.4519596Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:15.53302529Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:15.615028965Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:15.692694551Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:15.78778536Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:15.86830132Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:15.948435647Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:16.028822839Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:16.108562126Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:16.189082054Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:16.283913246Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:16.364775703Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:16.444399181Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:16.53986724Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:16.620281664Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:16.700511511Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:16.781339728Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:16.860979782Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:16.940522108Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:17.036075094Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:17.116874511Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:17.196572005Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:17.277473438Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:17.356734355Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:17.436425642Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:17.516349984Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:17.595911158Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:17.676324974Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:17.755937732Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:17.839216643Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:17.916566611Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:17.996383146Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:18.076763874Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:18.156364472Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:18.23624155Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:18.316510726Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:18.398065632Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:18.476657076Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:18.55634177Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:18.636219713Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:18.716323512Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:18.796297935Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:18.876432966Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:18.960017957Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:19.036506804Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:19.116162058Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:19.196304897Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:19.276478201Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:19.356215759Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:19.436337254Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:19.534134214Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:19.612512953Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:19.691745358Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:19.772369575Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:19.851885692Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:19.932469109Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:20.027479342Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:20.110674476Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:20.188005213Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:20.283601592Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:20.364035823Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:20.444216039Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:20.539827361Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:20.621039323Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:20.703237463Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:20.790596031Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:20.875808162Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:20.956314458Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:21.036317201Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:21.116128455Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:21.196309279Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:21.281297377Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:21.356556429Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:21.436201763Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:21.53178467Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:21.612593622Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:21.69284555Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:21.78751271Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:21.871653095Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:21.948430262Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:22.028548429Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:22.108276484Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:22.188191034Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:22.268134993Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:22.34822036Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:22.42947261Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:22.508461975Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:22.588239789Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:22.668157124Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:22.750857921Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:22.828436786Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:22.908236681Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:22.990274597Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:23.068085014Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:23.148049869Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:23.228424741Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:23.308210684Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:23.388660531Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:23.468238121Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:23.551770664Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:23.628269175Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:23.708144142Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:23.788312965Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:23.86904547Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:23.948242899Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:24.028808555Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:24.110918023Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:24.188324792Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:24.283420529Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:24.363595049Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:24.443974785Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:24.539443547Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:24.620024115Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:24.703148273Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:24.780225697Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:24.860219128Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:24.939945903Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:25.035501193Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:25.116302498Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:25.196191481Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:25.280052024Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:25.356462663Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:25.435508892Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:25.531481111Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:25.6122796Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:25.692027782Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:25.787468065Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:25.870646623Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:25.948381809Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:26.028821513Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:26.107929661Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:26.188284981Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:26.283432303Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:26.365486282Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:26.44822484Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:26.539601913Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:26.619936656Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:26.700078375Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:26.780548511Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:26.859907477Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:26.940449613Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:27.037696108Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:27.116332639Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:27.196004629Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:27.275500363Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:27.355876995Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:27.43601225Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:27.515982033Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:27.599088911Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:27.67717149Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:27.764913226Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:27.851585201Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:27.932024521Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:28.012018783Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:28.092194039Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:28.176020599Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:28.252213957Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:28.331895675Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:28.411967506Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:28.494398255Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:28.572033312Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:28.651874775Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:28.734009426Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:28.812405222Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:28.892199516Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:28.972238707Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:29.051998634Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:29.131922144Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:29.211955671Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:29.293033521Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:29.371869413Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:29.451744956Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:29.532684085Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:29.611871498Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:29.691921345Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:29.787397819Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:29.869676919Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:29.948002283Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:30.02822589Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:30.107937368Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:30.187997487Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:30.283317193Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:30.365167365Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:30.448779684Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:30.539201875Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:30.619897035Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:30.699760546Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:30.780290906Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:30.860099952Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:30.939907719Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:31.035618818Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:31.116207354Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:31.196019025Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:31.276382056Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:31.355725566Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:31.435894709Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:31.53145032Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:31.612770218Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:31.692165087Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:31.787340825Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:31.867782385Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:31.948836554Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:32.043525059Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:32.123990683Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:32.203718513Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:32.283969Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:32.363536254Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:32.443830646Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:32.523877837Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:32.603580131Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:32.684287516Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:32.764543475Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:32.844049033Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:32.923741152Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:33.003729494Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:33.083986958Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:33.16374874Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:33.244571389Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:33.324041139Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:33.403744809Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:33.483832544Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:33.563844439Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:33.643726318Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:33.723304004Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:33.805449792Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:33.883806643Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:33.963873226Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:34.043804737Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:34.123853784Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:34.203605518Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:34.283608165Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:34.366224098Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:34.444016852Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:34.539114222Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:34.620149511Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:34.699441756Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:34.780698582Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:34.860218476Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:34.940925797Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:35.036042334Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:35.115689204Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:35.195652331Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:35.276073155Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:35.35596361Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:35.435300655Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:35.531710348Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:35.611865667Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:35.691769146Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:35.791401342Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:35.868107565Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:35.947492514Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:36.027699674Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:36.111427481Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:36.187825448Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:36.283047042Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:36.364034651Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:36.443684881Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:36.539079243Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:36.619710052Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:36.703302019Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:36.779883698Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:36.860087274Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:36.939149278Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:37.035151066Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:37.116262931Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:37.272472985Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:37.358805374Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:37.435966191Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:37.515754341Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:37.59568134Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:37.676100692Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:37.755206505Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:37.835693601Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:37.918656094Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:37.995137645Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:38.074855492Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:38.155556508Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:38.235942388Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:38.315807819Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:38.395592673Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:38.479568769Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:38.555840976Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:38.63556167Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:38.715691997Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:38.795434644Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:38.875526059Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:38.955601314Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:39.036979356Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:39.115101839Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:39.272829527Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:39.355321588Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:39.436253837Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:39.531286566Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:39.612890177Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:39.691731381Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:39.787129776Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:39.867460103Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:39.947556959Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:40.027862486Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:40.107494668Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:40.18709261Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:40.269873376Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:40.347886994Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:40.427541224Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:40.522973667Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:40.603383898Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:40.68352245Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:40.779978894Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:40.860722407Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:40.93970502Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:41.035254134Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:41.115387597Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:41.272657813Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:41.355316658Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:41.435521258Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:41.532345063Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:41.611690268Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:41.691882324Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:41.786758541Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:41.867367237Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:41.947524605Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:42.042832087Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:42.124556177Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:42.20343607Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:42.283454269Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:42.364958327Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:42.442967626Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:42.604336027Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:42.683880561Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:42.770395671Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:42.85935309Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:42.939462841Z", "value": 63.8},
{"timestamp": "2024-03-14T04:24:43.019502096Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:43.099412487Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:43.256279086Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:43.339211659Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:43.421602248Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:43.499094329Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:43.579294641Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:43.659705832Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:43.739527807Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:43.819211925Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:43.899523853Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:43.982984908Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:44.059444027Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:44.139273361Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:44.219304296Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:44.299473088Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:44.379636439Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:44.459535374Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:44.540506439Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:44.61945814Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:44.699135474Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:44.779800842Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:44.859552545Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:44.939373111Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:45.03661967Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:45.119241363Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:45.195545249Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:45.275742425Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:45.355171054Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:45.43547047Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:45.53082848Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:45.61225049Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:45.691402063Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:45.786246568Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:45.867251905Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:45.947542521Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:46.042614387Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:46.123389835Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:46.207446508Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:46.284060123Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:46.363633745Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:46.443455527Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:46.539150818Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:46.619383962Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:46.699630609Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:46.780689259Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:46.859279582Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:46.939824055Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:47.03592437Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:47.11524036Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:47.272001358Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:47.35502542Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:47.440102671Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:47.516501406Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:47.595317522Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:47.676236043Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:47.754712638Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:47.834889654Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:47.915126157Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:47.996573096Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:48.076325598Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:48.155341139Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:48.235754603Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:48.315290529Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:48.395218199Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:48.47521515Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:48.556905897Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:48.635790878Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:48.715112691Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:48.795187914Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:48.874920865Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:48.955432793Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:49.035970769Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:49.117745484Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:49.195475934Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:49.276057462Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:49.355196747Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:49.435497763Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:49.53129283Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:49.611404629Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:49.69468562Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:49.787131815Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:49.867209374Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:49.947361334Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:50.027068268Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:50.106651906Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:50.186611193Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:50.282521076Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:50.362893932Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:50.442715491Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:50.538650718Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:50.621882044Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:50.698921261Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:50.781445865Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:50.859510908Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:50.938983602Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:51.034507884Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:51.114956452Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:51.194579898Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:51.27568946Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:51.354685321Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:51.435329025Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:51.53040841Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:51.611828245Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:51.693368911Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:51.789012362Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:51.867445469Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:51.946669587Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:52.04536146Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:52.122651813Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:52.20254214Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:52.282627667Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:52.362541642Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:52.442744545Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:52.523027321Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:52.607364378Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:52.68272791Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:52.762638461Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:52.842444532Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:52.922742923Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:53.002847362Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:53.08317129Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:53.165841623Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:53.24289012Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:53.322770974Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:53.418557433Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:53.499729779Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:53.578915144Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:53.659749537Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:53.740406842Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:53.819131438Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:53.899293061Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:53.978965947Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:54.059206259Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:54.139529674Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:54.218357183Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:54.30094966Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:54.37911595Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:54.459029893Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:54.539097564Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:54.619175572Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:54.699618316Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:54.778960257Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:54.861808511Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:54.939258256Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:55.035014283Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:55.114901218Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:55.194837912Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:55.275434257Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:55.354384933Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:55.438234789Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:55.530663929Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:55.610805616Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:55.690956455Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:55.788081957Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:55.866635001Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:55.947125745Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:56.042962924Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:56.123422852Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:56.202909242Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:56.28303717Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:56.362707208Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:56.44239379Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:56.538368538Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:56.620632822Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:56.698866569Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:56.779705058Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:56.859038903Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:56.93887723Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:57.034404744Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:57.115079169Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:57.195131064Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:57.27481227Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:57.354800293Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:57.437052225Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:57.515086516Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:57.594837994Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:57.674843809Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:57.759300642Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:57.834845263Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:57.915545192Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:57.995304894Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:58.07544831Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:58.154709067Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:58.23489693Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:58.31625606Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:58.395041297Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:58.474926343Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:58.556684418Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:58.63533903Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:58.714792556Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:58.794393954Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:58.87630195Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:58.954980018Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:59.034311399Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:59.114775679Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:59.195106455Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:59.275246574Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:59.355471462Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:59.434968764Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:59.53061679Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:59.610160076Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:59.690760485Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:59.771138909Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:59.851279028Z", "value": 63.3},
{"timestamp": "2024-03-14T04:24:59.930241096Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:00.028945418Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:00.106841564Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:00.188911928Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:00.284517427Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:00.364591434Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:00.445438275Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:00.540298332Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:00.621361621Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:00.700359818Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:00.778617565Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:00.858769524Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:00.938808108Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:01.034091334Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:01.116042177Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:01.195471415Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:01.289687054Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:01.370476743Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:01.450292574Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:01.531203927Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:01.61231Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:01.698867894Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:01.788205315Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:01.866919127Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:01.948015376Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:02.043055082Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:02.122705024Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:02.202834903Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:02.28531538Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:02.364691753Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:02.442846204Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:02.522210866Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:02.602332553Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:02.682767425Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:02.76294908Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:02.843678897Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:02.922310629Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:03.002738269Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:03.083102293Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:03.163112876Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:03.242656066Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:03.323295578Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:03.405496534Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:03.482930887Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:03.562650046Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:03.643097526Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:03.722493868Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:03.803502437Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:03.883028507Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:03.963426771Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:04.042116839Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:04.122371294Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:04.202503734Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:04.283581647Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:04.363209733Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:04.443160796Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:04.539827705Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:04.618301261Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:04.700461801Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:04.778521179Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:04.859218868Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:04.938566601Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:05.033654019Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:05.123889681Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:05.21087388Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:05.29113624Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:05.370657734Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:05.450144124Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:05.532337208Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:05.611123212Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:05.692252742Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:05.804245734Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:05.885514528Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:05.962446Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:06.042721287Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:06.122921183Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:06.202625461Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:06.283356526Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:06.36188493Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:06.442398394Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:06.538184277Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:06.618616013Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:06.698140547Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:06.778465083Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:06.862121082Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:06.938917834Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:07.033495234Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:07.115675486Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:07.194277714Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:07.273800232Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:07.354485472Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:07.436446844Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:07.514573423Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:07.594732518Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:07.675079422Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:07.753836978Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:07.834064521Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:07.914478785Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:07.99609734Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:08.074559728Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:08.154835047Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:08.234881662Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:08.313643251Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:08.394424523Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:08.475221604Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:08.55903482Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:08.63523285Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:08.714083655Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:08.794796735Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:08.874735478Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:08.954411564Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:09.034569956Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:09.115759006Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:09.19458405Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:09.274861226Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:09.354394176Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:09.434138838Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:09.530319122Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:09.60978244Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:09.692147812Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:09.785437018Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:09.865719505Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:09.94634241Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:10.04172874Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:10.122511837Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:10.202494452Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:10.282771819Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:10.36440631Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:10.442513689Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:10.537594802Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:10.618474027Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:10.698340642Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:10.779232251Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:10.859047762Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:10.938341767Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:11.035164613Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:11.114710747Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:11.194563569Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:11.276505805Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:11.369597346Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:11.45075846Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:11.529851248Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:11.610221704Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:11.690391328Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:11.785560604Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:11.866612281Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:11.946716468Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:12.046399308Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:12.123221756Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:12.202571955Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:12.283018573Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:12.362952901Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:12.4423079Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:12.522398549Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:12.601769036Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:12.682549351Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:12.762428543Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:12.842348535Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:12.92234216Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:13.002369129Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:13.083152387Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:13.16327942Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:13.242325267Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:13.322221451Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:13.402332836Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:13.482240188Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:13.562737334Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:13.642444078Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:13.724443788Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:13.802923841Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:13.882361496Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:13.962205552Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:14.042293193Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:14.122166945Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:14.20229705Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:14.285073594Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:14.362923533Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:14.442228036Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:14.537117092Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:14.61811728Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:14.698111608Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:14.780309687Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:14.858850283Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:14.93821773Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:15.033706149Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:15.114331487Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:15.197481152Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:15.289458777Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:15.369862995Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:15.451092463Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:15.530575494Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:15.610541758Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:15.690269526Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:15.785502744Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:15.865417712Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:15.945872394Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:16.041891406Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:16.121566309Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:16.202875105Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:16.282098648Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:16.362082416Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:16.442168425Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:16.537580779Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:16.619007175Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:16.698633695Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:16.778260534Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:16.858127534Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:16.937452197Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:17.033884522Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:17.117844589Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:17.194865341Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:17.274247092Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:17.354595661Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:17.434363333Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:17.514159933Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:17.594134357Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:17.675811826Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:17.753615813Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:17.833761438Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:17.914821305Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:17.99502373Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:18.075104522Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:18.154570273Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:18.236114046Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:18.314297393Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:18.394097961Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:18.474074305Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:18.554011962Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:18.634186386Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:18.714146251Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:18.796754698Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:18.875115678Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:18.953865363Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:19.03426558Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:19.113511491Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:19.193762236Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:19.274444726Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:19.355932242Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:19.434319078Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:19.529834344Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:19.610125825Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:19.690601595Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:19.786017789Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:19.866511639Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:19.94629099Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:20.041384527Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:20.121174567Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:20.201356064Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:20.282066042Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:20.364523641Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:20.442246155Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:20.539633394Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:20.618467687Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:20.698110047Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:20.779758171Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:20.85777419Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:20.937877319Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:21.032934248Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:21.114393188Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:21.193446297Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:21.274137779Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:21.35352529Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:21.434692933Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:21.528975332Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:21.609355165Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:21.691841276Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:21.785088792Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:21.865663826Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:21.946068139Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:22.041326701Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:22.121820358Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:22.202102111Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:22.282549784Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:22.36159995Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:22.44227844Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:22.521805055Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:22.601839703Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:22.68275349Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:22.761840391Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:22.845566921Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:22.922204249Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:23.00185064Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:23.081762408Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:23.238807056Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:23.321532943Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:23.401266695Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:23.482938435Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:23.562014681Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:23.641763056Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:23.721727336Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:23.801275775Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:23.881731064Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:23.961455952Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:24.04378539Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:24.122204194Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:24.202093337Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:24.282063825Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:24.361770729Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:24.441170399Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:24.537270498Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:24.61940928Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:24.697525235Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:24.777222954Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:24.857765412Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:24.938069757Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:25.033505918Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:25.113620727Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:25.286144392Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:25.36980129Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:25.449775842Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:25.529586202Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:25.609733202Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:25.689609546Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:25.785183532Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:25.868572685Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:25.946103998Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:26.041283807Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:26.12178668Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:26.202046673Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:26.281373959Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:26.362121249Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:26.443102779Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:26.537358906Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:26.617246449Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:26.69729777Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:26.778031779Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:26.857636762Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:26.937827923Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:27.038636835Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:27.114177103Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:27.270943478Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:27.353348468Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:27.434614767Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:27.514031621Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:27.594733983Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:27.675795898Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:27.753525772Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:27.833506499Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:27.913566011Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:28.045173695Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:28.121459724Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:28.201519972Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:28.282738207Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:28.361876277Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:28.442454734Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:28.521617892Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:28.601495867Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:28.681735252Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:28.762443597Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:28.841645507Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:28.922137596Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:29.001700147Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:29.08164657Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:29.253823643Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:29.337303804Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:29.418851096Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:29.51309471Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:29.593540303Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:29.673599879Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:29.76899316Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:29.848962752Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:29.929483129Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:30.026312062Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:30.105707572Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:30.185532171Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:30.28090414Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:30.364328397Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:30.442401856Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:30.537125247Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:30.619126396Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:30.69846437Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:30.778030185Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:30.857349663Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:30.937026485Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:31.033088728Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:31.113513873Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:31.286002562Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:31.369451747Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:31.449582555Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:31.529752883Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:31.609830443Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:31.689609538Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:31.785022371Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:31.868235268Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:31.945338131Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:32.041046485Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:32.121350894Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:32.201460678Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:32.281483005Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:32.361469237Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:32.44288008Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:32.522141254Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:32.6014759Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:32.681373075Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:32.761456779Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:32.841164577Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:32.921814619Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:33.003940344Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:33.081891178Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:33.238376656Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:33.321149295Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:33.401454535Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:33.481439039Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:33.561377494Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:33.642744433Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:33.721550117Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:33.801424125Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:33.8813269Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:33.96136542Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:34.041357667Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:34.120840889Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:34.204001433Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:34.282555981Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:34.361443553Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:34.441304664Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:34.537094842Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:34.617366258Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:34.697544586Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:34.780305545Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:34.857717658Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:34.937656913Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:35.032892274Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:35.11325537Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:35.192781344Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:35.274127003Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:35.354698644Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:35.433446024Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:35.528892137Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:35.609513218Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:35.688924216Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:35.769882322Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:35.848727686Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:35.930430658Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:36.025014049Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:36.105348345Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:36.185181808Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:36.282900471Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:36.362904367Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:36.441375554Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:36.538230311Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:36.617404476Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:36.69765602Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:36.777665195Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:36.857381954Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:36.937327737Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:37.032612442Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:37.115721689Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:37.192936425Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:37.273117249Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:37.353371385Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:37.433234928Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:37.513357384Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:37.593298783Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:37.67474185Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:37.753006124Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:37.832954468Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:37.913181148Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:37.993579924Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:38.074950127Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:38.153272258Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:38.235774432Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:38.313291664Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:38.392723686Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:38.473302207Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:38.553674423Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:38.633355917Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:38.713191268Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:38.794673823Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:38.873307603Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:38.95318145Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:39.033176033Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:39.113126136Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:39.193233968Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:39.273588392Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:39.357018248Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:39.432899636Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:39.530082298Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:39.609472783Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:39.689128166Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:39.78433815Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:39.864677566Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:39.946337242Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:40.040671191Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:40.121215152Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:40.201251591Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:40.281624767Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:40.363131355Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:40.442702737Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:40.536401165Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:40.617446855Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:40.697380702Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:40.777413877Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:40.857120683Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:40.937245987Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:41.036168301Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:41.113292412Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:41.193183091Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:41.289399605Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:41.369120012Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:41.449069315Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:41.529545883Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:41.612858971Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:41.689531881Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:41.784626761Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:41.865129569Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:41.945141305Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:42.040727866Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:42.12119477Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:42.204026641Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:42.281824066Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:42.361287607Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:42.440909133Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:42.520983492Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:42.601025948Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:42.681166867Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:42.762897071Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:42.841030049Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:42.92107724Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:43.001455696Z", "value": 63.3},
{"timestamp": "2024-03-14T04:25:43.080592165Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:43.161185853Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:43.240943764Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:43.323014064Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:43.403786825Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:43.481135865Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:43.561230544Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:43.640907878Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:43.720624285Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:43.8008021Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:43.883906835Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:43.961124643Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:44.04097017Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:44.121071313Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:44.201022856Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:44.281115839Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:44.360934165Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:44.444137173Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:44.536618957Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:44.617505287Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:44.696666907Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:44.777353236Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:44.859127696Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:44.937151137Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:45.033308932Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:45.113068954Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:45.192891312Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:45.273450409Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:45.353368639Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:45.433140918Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:45.528624246Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:45.614544605Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:45.689384262Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:45.784254341Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:45.866169793Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:45.944658452Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:46.040287956Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:46.120994221Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:46.202439496Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:46.28216227Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:46.360914993Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:46.440810568Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:46.53635188Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:46.616975937Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:46.6968758Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:46.780113623Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:46.856834949Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:46.936931644Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:47.032600221Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:47.112919541Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:47.194213327Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:47.273080099Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:47.356547043Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:47.433260689Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:47.513255175Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:47.593834944Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:47.673005556Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:47.752242569Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:47.83305053Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:47.914478749Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:47.993020655Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:48.072691173Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:48.153024477Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:48.233310516Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:48.313783276Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:48.392990017Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:48.474130907Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:48.552950126Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:48.632792773Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:48.71285222Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:48.792904338Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:48.872798153Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:48.954534212Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:49.034390427Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:49.112641293Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:49.192828356Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:49.273350108Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:49.35302341Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:49.432845512Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:49.528373928Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:49.611651848Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:49.690065498Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:49.784285175Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:49.864789711Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:49.945231335Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:50.040593479Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:50.12075011Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:50.203673532Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:50.280794955Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:50.360469121Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:50.440692376Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:50.5363406Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:50.624047588Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:50.712487537Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:50.795867409Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:50.872637695Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:50.952230228Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:51.032671468Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:51.11314586Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:51.192476601Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:51.27356101Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:51.353792265Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:51.432571293Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:51.529549409Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:51.609872824Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:51.688876044Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:51.787406932Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:51.867497259Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:51.947300321Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:52.040268282Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:52.121419124Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:52.200766857Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:52.287944466Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:52.376027295Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:52.456885111Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:52.537883409Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:52.616179203Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:52.69633113Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:52.776255344Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:52.857613738Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:52.936355453Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:53.016338164Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:53.097601357Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:53.176324896Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:53.256321623Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:53.336338509Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:53.416002499Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:53.496277306Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:53.577460212Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:53.659352911Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:53.737605089Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:53.816658997Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:53.896638251Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:53.976672386Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:54.056819193Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:54.136794191Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:54.218853995Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:54.296756732Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:54.376763474Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:54.457188906Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:54.536115101Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:54.616930646Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:54.696642252Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:54.776496386Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:54.856822041Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:54.936661775Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:55.032413519Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:55.112594598Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:55.192825181Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:55.289599457Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:55.368754197Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:55.448991212Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:55.529121986Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:55.608054166Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:55.688521293Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:55.784033805Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:55.86710814Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:55.944978685Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:56.040455676Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:56.121388725Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:56.200347817Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:56.280794976Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:56.362366395Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:56.442343217Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:56.535771339Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:56.6168097Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:56.696202873Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:56.776923953Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:56.85849166Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:56.937072894Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:57.037136362Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:57.113076662Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:57.192583115Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:57.272562305Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:57.352688023Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:57.432502893Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:57.512508899Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:57.595852483Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:57.67315989Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:57.752329094Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:57.835007075Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:57.91382319Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:57.99276385Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:58.075109158Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:58.153699352Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:58.232556172Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:58.312449058Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:58.392434104Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:58.472738223Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:58.55256266Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:58.632612443Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:58.715919482Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:58.792099494Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:58.872450205Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:58.952629172Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:59.032937771Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:59.11270544Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:59.192793431Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:59.290680285Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:59.370090449Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:59.44880618Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:59.528891514Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:59.608332911Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:59.688140932Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:59.768956093Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:59.852556445Z", "value": 62.8},
{"timestamp": "2024-03-14T04:25:59.930184236Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:00.02404244Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:00.104359199Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:00.184408053Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:00.27988722Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:00.360022891Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:00.442444231Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:00.536047426Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:00.616390009Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:00.696401231Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:00.776634854Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:00.856603644Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:00.93604648Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:01.033164244Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:01.113046218Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:01.193480001Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:01.288519263Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:01.368335957Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:01.448345899Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:01.529231843Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:01.614256679Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:01.688884271Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:01.783927533Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:01.866480458Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:01.946262591Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:02.039875226Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:02.120452561Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:02.204405906Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:02.280548285Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:02.360287123Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:02.440399945Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:02.520455519Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:02.600280533Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:02.680444491Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:02.761569028Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:02.840725944Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:02.920478637Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:03.000339459Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:03.079805239Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:03.160293039Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:03.240447237Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:03.320509467Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:03.400383729Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:03.480394183Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:03.560580893Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:03.64173775Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:03.720776905Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:03.800579743Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:03.886551621Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:03.960909708Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:04.040426656Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:04.12047535Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:04.199772458Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:04.279989601Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:04.360327863Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:04.44057275Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:04.535928685Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:04.616636773Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:04.695847481Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:04.776012559Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:04.856352806Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:04.936326875Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:05.032127836Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:05.112245458Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:05.19226388Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:05.287386982Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:05.368969792Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:05.448506549Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:05.528535082Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:05.610897671Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:05.688634614Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:05.783315348Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:05.867643669Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:05.944447458Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:06.039936737Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:06.120247672Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:06.203129686Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:06.280582629Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:06.362941409Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:06.440478512Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:06.535923855Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:06.616259206Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:06.698311233Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:06.777554645Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:06.85655172Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:06.936322749Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:07.03163878Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:07.112200243Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:07.269776952Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:07.352275604Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:07.438478875Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:07.512799905Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:07.593464281Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:07.672366475Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:07.751830144Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:07.832844408Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:07.912147916Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:07.992570947Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:08.072326776Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:08.152523982Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:08.232117763Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:08.312167929Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:08.392217742Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:08.474009481Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:08.552013241Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:08.631887375Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:08.712064101Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:08.792368667Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:08.871789295Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:08.952062246Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:09.03371216Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:09.112415282Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:09.284348349Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:09.36794038Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:09.448087858Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:09.527800679Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:09.608333982Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:09.689857208Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:09.784149492Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:09.864249098Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:09.944407456Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:10.039385117Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:10.119699604Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:10.200361643Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:10.282533062Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:10.360135414Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:10.440063691Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:10.535953451Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:10.615701408Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:10.696030422Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:10.776713582Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:10.856829988Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:21.111786579Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:21.1916938Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:21.291356753Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:21.367907453Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:21.447461905Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:21.528566313Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:21.608314909Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:21.687847377Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:21.783021134Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:21.866646957Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:21.943913499Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:22.039106552Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:22.11952315Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:22.199580451Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:22.279871545Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:22.35980779Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:22.439972931Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:22.519188182Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:22.601544401Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:22.679440769Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:22.759097077Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:22.839086634Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:22.919180671Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:23.000256759Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:23.080303788Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:23.159312254Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:23.240106101Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:23.319788489Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:23.399607262Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:23.479667507Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:23.562938097Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:23.639927134Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:23.719532977Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:23.799545702Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:23.929497504Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:24.007184559Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:24.08814663Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:24.172091238Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:24.263331417Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:24.343573518Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:24.423576163Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:24.519124257Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:24.598942454Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:24.67963694Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:24.776739343Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:24.855579777Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:24.935300629Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:25.030707539Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:25.111631082Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:25.191597535Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:25.28695334Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:25.377832046Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:25.462708176Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:25.543650791Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:25.62342998Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:25.709365344Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:25.783823398Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:25.86349961Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:25.946503735Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:26.039186318Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:26.119537891Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:26.199549688Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:26.279633101Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:26.359535746Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:26.43944831Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:26.537284474Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:26.617198031Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:26.695660352Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:26.778315868Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:26.855568969Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:26.935090588Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:27.030776411Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:27.1138526Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:27.191511366Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:27.271552859Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:27.352009041Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:27.431507141Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:27.511859098Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:27.59150811Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:27.673751337Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:27.751762328Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:27.830943979Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:27.911302528Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:27.991400725Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:28.071953772Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:28.151364287Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:28.23167698Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:28.311687561Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:28.391423805Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:28.471442002Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:28.551400006Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:28.631386683Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:28.711657104Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:28.793271689Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:28.872563836Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:28.951013133Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:29.031303682Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:29.111379287Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:29.191346924Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:29.286768841Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:29.371070249Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:29.447652597Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:29.527509737Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:29.607738206Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:29.687367602Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:29.782668239Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:29.863979143Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:29.94416486Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:30.038873592Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:30.119225742Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:30.199355299Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:30.279854649Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:30.359262988Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:30.439261088Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:30.536029537Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:30.61604831Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:30.695320585Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:30.775669374Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:30.855239506Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:30.935248038Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:31.031018277Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:31.113439648Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:31.19179Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:31.287102285Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:31.367415202Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:31.447639351Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:31.52760734Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:31.607542464Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:31.690648253Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:31.782836178Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:31.863125287Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:31.943049788Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:32.038603577Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:32.119145199Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:32.198956547Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:32.280867005Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:32.360362192Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:32.439175457Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:32.519292118Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:32.599215435Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:32.679246527Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:32.759097971Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:32.841678159Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:32.919256957Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:32.999141617Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:33.080286888Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:33.159255962Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:33.238526412Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:33.319233411Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:33.402407936Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:33.479367532Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:33.559111456Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:33.639011028Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:33.719260585Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:33.799262942Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:33.87935893Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:33.959558823Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:34.039683196Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:34.119999025Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:34.199296388Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:34.279052407Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:34.358914123Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:34.442334153Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:34.534891263Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:34.616110262Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:34.695092392Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:34.776463744Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:34.855166545Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:34.935204165Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:35.034362861Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:35.111393561Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:35.191103757Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:35.271577122Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:35.350666132Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:35.431419147Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:35.526893512Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:35.607385886Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:35.687364306Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:35.782668143Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:35.862716707Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:35.942605975Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:36.038096501Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:36.118930379Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:36.202151496Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:36.279393109Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:36.359173801Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:36.438516092Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:36.534588122Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:36.615341169Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:36.695565222Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:36.77706691Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:36.855175597Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:36.93523645Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:37.030572031Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:37.111341365Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:37.193741744Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:37.271099741Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:37.350996977Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:37.431911879Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:37.510870937Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:37.591189646Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:37.695688643Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:37.781870152Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:37.86241651Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:37.945077305Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:38.022652711Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:38.103751326Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:38.183009872Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:38.263416677Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:38.34294812Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:38.423652686Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:38.505350919Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:38.582575252Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:38.663331914Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:38.743532287Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:38.822937937Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:38.904368233Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:38.985238336Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:39.064591762Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:39.143125507Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:39.223178263Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:39.303053739Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:39.383148063Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:39.462986675Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:39.543271336Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:39.626888198Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:39.703356912Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:39.78329338Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:39.863066648Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:39.942873644Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:40.038321993Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:40.11890723Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:40.202063963Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:40.27929076Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:40.359914749Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:40.44031957Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:40.534817101Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:40.615023202Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:40.695718712Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:40.777621553Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:40.855057022Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:40.935257651Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:41.030411247Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:41.111056901Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:41.1908958Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:41.286528886Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:41.370031283Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:41.447188224Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:41.527215764Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:41.622199216Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:41.70315831Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:41.783466651Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:41.863263119Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:41.961223314Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:42.039527842Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:42.119392629Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:42.198853192Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:42.278716956Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:42.359075569Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:42.438846564Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:42.520097051Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:42.599060269Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:42.679110305Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:42.758876948Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:42.838743432Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:42.918881084Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:42.998813872Z", "value": 62.8},
{"timestamp": "2024-03-14T04:26:43.079799527Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:43.160497596Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:43.239150381Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:43.319269185Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:43.399163989Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:43.479010632Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:43.559306365Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:43.639094768Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:43.718766564Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:43.798875032Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:43.878797644Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:43.958662527Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:44.038324818Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:44.119384713Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:44.200255391Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:44.279689938Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:44.361163657Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:44.438868311Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:44.534602261Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:44.614802889Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:44.694724093Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:44.778321114Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:44.854917989Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:44.934888697Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:45.030624215Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:45.110314442Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:45.191132864Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:45.28637478Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:45.37009385Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:45.447336198Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:45.527673467Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:45.606646124Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:45.686729344Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:45.782237117Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:45.862728946Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:45.948600918Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:46.038608004Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:46.118110327Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:46.198802028Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:46.279249601Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:46.358766132Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:46.43874564Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:46.53490119Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:46.614805306Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:46.694685869Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:46.775693764Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:46.854823541Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:46.934588809Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:47.03104068Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:47.112997697Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:47.190717327Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:47.271070531Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:47.350097876Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:47.430498505Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:47.510871134Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:47.590759346Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:47.67487432Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:47.750685785Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:47.830639565Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:47.911892228Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:47.990947701Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:48.07145377Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:48.150764828Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:48.233721911Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:48.310436514Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:48.390577079Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:48.471149516Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:48.551151712Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:48.634291324Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:48.711048039Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:48.791149979Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:48.870807374Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:48.950593857Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:49.030869397Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:49.111162794Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:49.191326686Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:49.288227358Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:49.365874604Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:49.44702845Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:49.526992534Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:49.606535624Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:49.68662406Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:49.781761368Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:49.86474306Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:49.942696194Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:50.038121918Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:50.118080402Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:50.19849031Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:50.278298298Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:50.359213168Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:50.439172643Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:50.534311103Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:50.615216181Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:50.694317222Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:50.774540378Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:50.855081743Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:50.934356929Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:51.03313063Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:51.110633875Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:51.190047269Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:51.271161308Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:51.350265293Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:51.429823136Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:51.525615869Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:51.608796409Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:51.700852748Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:51.781881443Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:51.862266327Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:51.942037706Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:52.037728359Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:52.118140796Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:52.199233554Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:52.27864298Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:52.36400263Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:52.43882142Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:52.517880605Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:52.597711024Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:52.678120133Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:52.760897888Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:52.838483661Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:52.917799806Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:52.99788261Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:53.07798199Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:53.158276826Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:53.250838511Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:53.336121328Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:53.414261791Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:53.494572083Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:53.573834533Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:53.653732376Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:53.734035468Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:53.814742658Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:53.896128153Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:53.974560776Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:54.054736156Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:54.134412879Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:54.214402594Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:54.295024855Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:54.374919594Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:54.459059913Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:54.534756593Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:54.614483524Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:54.71596808Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:54.789901907Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:54.870401896Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:54.95069414Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:55.031994547Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:55.111668742Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:55.282446665Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:55.366201062Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:55.446620699Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:55.527143567Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:55.60663613Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:55.689554813Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:55.782177649Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:55.861642947Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:55.942338649Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:56.037653108Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:56.118501386Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:56.199179455Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:56.281754745Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:56.358727237Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:56.438317719Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:56.533708595Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:56.614510984Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:56.694282331Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:56.775095889Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:56.857680299Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:56.935016983Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:57.030978741Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:57.110519047Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:57.267996647Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:57.34958211Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:57.429739634Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:57.512795309Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:57.590381178Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:57.672324691Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:57.75098365Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:57.829857171Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:57.90978567Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:57.989848537Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:58.082027213Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:58.165745226Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:58.246149214Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:58.328170295Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:58.407525896Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:58.486883418Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:58.566595084Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:58.648459429Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:58.726728531Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:58.806203429Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:58.886279897Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:58.966215244Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:59.045518173Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:59.126008658Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:59.208452843Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:59.286784538Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:59.366453708Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:59.446287455Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:59.526612211Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:59.606666887Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:59.686509785Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:59.785725311Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:59.862650378Z", "value": 62.6},
{"timestamp": "2024-03-14T04:26:59.941620539Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:00.038300346Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:00.117381163Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:00.197858687Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:00.278757013Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:00.359044745Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:00.438754299Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:00.53360015Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:00.614662316Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:00.694188413Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:00.774733202Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:00.854352964Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:00.937294943Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:01.030114612Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:01.11041028Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:01.267447526Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:01.350114721Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:01.43026146Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:01.525606512Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:01.608658155Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:01.689083007Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:01.782313621Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:01.862532137Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:01.941482169Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:02.037491159Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:02.118714381Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:02.201736424Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:02.278973172Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:02.358379909Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:02.43818188Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:02.517858986Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:02.598279486Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:02.678391506Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:02.759654632Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:02.838381976Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:02.918609355Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:02.998136125Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:03.078620401Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:03.234928366Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:03.317188519Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:03.398241117Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:03.478135087Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:03.558210051Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:03.638527446Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:03.718146792Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:03.798874909Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:03.887373575Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:03.973650922Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:04.054006334Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:04.134470579Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:04.21378554Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:04.294132984Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:04.373558057Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:04.461660657Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:04.549278649Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:04.629701709Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:04.709445631Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:04.790381588Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:04.870177671Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:04.950316442Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:05.033872791Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:05.110390336Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:05.282324486Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:05.366112707Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:05.446127894Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:05.526164777Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:05.605581914Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:05.689673464Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:05.781398634Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:05.861511549Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:05.941647728Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:06.037392109Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:06.118505954Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:06.197787923Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:06.281328528Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:06.358401339Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:06.438214797Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:06.533507112Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:06.613754908Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:06.69407608Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:06.7746217Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:06.854613751Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:06.934207625Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:07.029789125Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:07.109799928Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:07.266703093Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:07.349528175Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:07.429851683Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:07.522226102Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:07.605892403Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:07.686227239Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:07.765320855Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:07.845840299Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:07.92575811Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:08.005766641Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:08.088318058Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:08.242870594Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:08.325566268Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:08.405832783Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:08.485877922Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:08.565804693Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:08.645302022Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:08.728831266Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:08.80541134Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:08.885615455Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:08.966595989Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:09.046267687Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:09.12585564Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:09.205854315Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:09.28681184Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:09.3658332Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:09.445788771Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:09.526164375Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:09.605740617Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:09.685691899Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:09.781174327Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:09.867938043Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:09.941998238Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:10.037118873Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:10.118257391Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:10.197705952Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:10.279042198Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:10.357728197Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:10.440296959Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:10.533665653Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:10.613282822Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:10.693413082Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:10.773603245Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:10.853236223Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:10.940625061Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:11.032581399Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:11.110061443Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:11.189738581Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:11.284835151Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:11.365628676Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:11.445726327Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:11.526385803Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:11.607056576Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:11.685801839Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:11.78106961Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:11.861562174Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:11.941835537Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:12.036808171Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:12.1177016Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:12.199126487Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:12.27788743Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:12.357550776Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:12.437783147Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:12.517752221Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:12.597601552Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:12.677642274Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:12.760847742Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:12.837883496Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:12.917599162Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:12.997649069Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:13.07717155Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:13.157838451Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:13.237798245Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:13.320574303Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:13.398429868Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:13.477477468Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:13.557809007Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:13.637569057Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:13.717730004Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:13.797552806Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:13.880379232Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:13.957254219Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:14.037645886Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:14.118480851Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:14.197327395Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:14.278112023Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:14.35762036Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:14.438915774Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:14.533264183Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:14.613550762Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:14.693145979Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:14.773339919Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:14.853515361Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:14.933547828Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:15.031087029Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:15.10989162Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:15.189560598Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:15.271024844Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:15.349549915Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:15.430802512Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:15.526513644Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:15.606859008Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:15.685577935Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:15.780962794Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:15.86150163Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:15.943629078Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:16.037137868Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:16.118920867Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:16.197469522Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:16.277076739Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:16.357372502Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:16.437517353Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:16.532968196Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:16.61347196Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:16.694909582Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:16.788949477Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:16.869515481Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:16.950392654Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:17.029684095Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:17.109877042Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:17.189544707Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:17.271882588Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:17.349228711Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:17.444895043Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:17.525493015Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:17.605536489Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:17.690113032Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:17.765255149Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:17.849350378Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:17.926171732Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:18.005496709Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:18.085519895Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:18.16567361Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:18.245476476Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:18.32531467Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:18.407575334Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:18.48512981Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:18.566341032Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:18.645456152Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:18.725503882Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:18.805730653Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:18.885333998Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:18.965340737Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:19.045433235Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:19.125449734Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:19.205549912Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:19.285341418Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:19.366237023Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:19.445331151Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:19.543550705Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:19.621632062Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:19.70134456Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:19.781369986Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:19.861552597Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:19.941766152Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:20.037106498Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:20.118753273Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:20.197379816Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:20.278275836Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:20.357635405Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:20.437775775Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:20.53296601Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:20.614297039Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:20.695122468Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:20.774649653Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:20.8687795Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:20.949799201Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:21.029513267Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:21.109550373Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:21.189433463Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:21.28717836Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:21.365529894Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:21.44548668Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:21.526128204Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:21.605337852Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:21.685370222Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:21.780810089Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:21.864838406Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:21.941583055Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:22.036947946Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:22.117288157Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:22.197271183Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:22.277188897Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:22.357394964Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:22.439066218Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:22.517345848Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:22.59811678Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:22.677133564Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:22.757325231Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:22.837610849Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:22.917265939Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:22.999223082Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:23.078015033Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:23.157636714Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:23.23759798Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:23.317241965Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:23.397330048Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:23.477361042Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:23.55964129Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:23.637409078Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:23.71721988Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:23.796742361Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:23.876752523Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:23.957636159Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:24.036727311Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:24.122872593Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:24.197272277Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:24.277213959Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:24.36002832Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:24.437551596Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:24.533243783Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:24.613284793Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:24.695260049Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:24.788903526Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:24.868951897Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:24.949457452Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:25.029997696Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:25.109430288Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:25.189783651Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:25.287021538Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:25.366166226Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:25.445778627Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:25.540556796Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:25.621068751Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:25.701737219Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:25.781659029Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:25.862769162Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:25.941593465Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:26.03647749Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:26.170720851Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:26.261325888Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:26.341172562Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:26.421111876Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:26.519612422Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:26.597359186Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:26.676681347Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:26.758148569Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:26.837390345Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:26.917458171Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:27.012263348Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:27.095064237Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:27.173259322Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:27.253099884Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:27.334022656Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:27.412984943Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:27.493253858Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:27.574342071Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:27.65321207Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:27.733396888Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:27.827501167Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:27.924961935Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:28.004985569Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:28.0854149Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:28.167480011Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:28.245190423Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:28.327115534Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:28.405071963Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:28.485105005Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:28.565844961Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:28.645422705Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:28.726876391Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:28.805237845Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:28.88514279Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:28.968219584Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:29.045293483Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:29.126311135Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:29.204767565Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:29.290542862Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:29.365748627Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:29.445184868Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:29.526806106Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:29.605115975Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:29.685108729Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:29.780508435Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:29.862303434Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:29.941424666Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:30.036568883Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:30.116986022Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:30.19706044Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:30.27850395Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:30.357203644Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:30.444249088Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:30.532965353Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:30.613005307Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:30.693256877Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:30.774264354Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:30.852985456Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:30.932920258Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:31.02958288Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:31.10919016Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:31.188875425Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:31.285826912Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:31.364608046Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:31.444926209Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:31.540278203Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:31.62240181Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:31.701428193Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:31.780841234Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:31.861036004Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:31.940949909Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:32.036360944Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:32.116880803Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:32.199472027Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:32.277203015Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:32.356944184Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:32.436703657Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:32.516783099Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:32.597052686Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:32.676941343Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:32.760009017Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:32.837065859Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:32.916995284Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:32.996968038Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:33.077238456Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:33.156989546Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:33.236813179Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:33.317139693Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:33.396968383Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:33.476957456Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:33.556905602Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:33.636839507Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:33.717053798Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:33.797017751Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:33.879908048Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:33.95757078Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:34.037504494Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:34.116926942Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:34.196900943Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:34.277113633Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:34.356984435Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:34.437584422Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:34.533074432Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:34.612818161Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:34.692813091Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:34.772693236Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:34.853124231Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:34.9328702Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:35.032527805Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:35.109050886Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:35.1894582Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:35.285003347Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:35.365351525Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:35.444781717Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:35.54034376Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:35.623148777Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:35.702907546Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:35.780494533Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:35.860583095Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:35.940748297Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:36.036249987Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:36.116782358Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:36.204182779Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:36.292267458Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:36.373026197Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:36.468267727Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:36.548686273Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:36.628451282Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:36.708360836Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:36.792236351Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:36.869008456Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:36.949127706Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:37.028955819Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:37.108827933Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:37.265599831Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:37.34848776Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:37.430403015Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:37.508686004Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:37.588724358Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:37.669267256Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:37.748388488Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:37.828144281Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:37.909072173Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:37.991803717Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:38.068842511Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:38.148680352Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:38.228729426Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:38.30891706Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:38.389778775Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:38.468733414Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:38.550293852Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:38.628891657Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:38.708456506Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:38.788592364Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:38.868389821Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:38.948799183Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:39.028751168Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:39.108988467Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:39.280838772Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:39.364410543Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:39.44492061Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:39.540052379Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:39.62066347Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:39.707137264Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:39.781057202Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:39.861276964Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:39.940469779Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:40.036548847Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:40.116569696Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:40.196883411Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:40.279377898Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:40.365571276Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:40.452208719Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:40.532502689Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:40.613420853Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:40.692753796Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:40.773034711Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:40.85449486Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:40.932747513Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:41.027897522Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:41.108664805Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:41.280842856Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:41.364315682Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:41.444554868Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:41.528368239Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:41.620918626Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:41.700559378Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:41.780546467Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:41.861060918Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:41.940503814Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:42.035705695Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:42.118913913Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:42.196977861Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:42.276807894Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:42.356646151Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:42.436560408Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:42.516683593Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:42.632616345Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:42.71177908Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:42.788761809Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:42.868653698Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:42.948487923Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:43.028483781Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:43.108042005Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:43.265315216Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:43.352811797Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:43.429018268Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:43.508958605Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:43.588458749Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:43.668490831Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:43.748623552Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:43.828371697Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:43.911805291Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:43.988283219Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:44.083822573Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:44.256727697Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:44.340153612Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:44.420712606Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:44.51631132Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:44.598945072Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:44.676880348Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:44.772489718Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:44.852491751Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:44.93205356Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:45.027986514Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:45.108729382Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:45.280734279Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:45.364109793Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:45.444486227Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:45.539902957Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:45.620474496Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:45.700792498Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:45.781154404Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:45.862294456Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:45.942152041Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:46.036414943Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:46.116488625Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:46.196495618Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:46.278274424Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:46.357022277Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:46.441521026Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:46.53228856Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:46.612458849Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:46.691973073Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:46.772794436Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:46.852533845Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:46.932335685Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:47.032691212Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:47.108626994Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:47.188493315Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:47.268331892Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:47.348353605Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:47.427837365Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:47.508431655Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:47.58989126Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:47.668483242Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:47.747819385Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:47.828306315Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:47.908300508Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:47.991920759Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:48.069010112Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:48.14919797Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:48.228732834Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:48.308502322Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:48.388349027Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:48.468830517Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:48.547822884Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:48.628352182Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:48.710310636Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:48.788339928Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:48.868212105Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:48.948635227Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:49.028793901Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:49.109214815Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:49.188422798Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:49.28667067Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:49.364537882Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:49.444213162Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:49.53991226Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:49.620286966Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:49.704006097Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:49.780587769Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:49.862091438Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:49.940332762Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:50.03595266Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:50.116175078Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:50.196096406Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:50.276040455Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:50.356177112Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:50.438897777Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:50.53150973Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:50.611861748Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:50.693699786Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:50.799514303Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:50.884144988Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:50.964757038Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:51.045316577Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:51.12387211Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:51.203947999Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:51.283900336Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:51.363937505Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:51.44405493Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:51.539614444Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:51.620462943Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:51.700078383Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:51.780586401Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:51.859896688Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:51.939863393Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:52.035389338Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:52.117600209Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:52.195870941Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:52.276012623Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:52.356170016Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:52.435814992Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:52.515845825Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:52.595809842Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:52.677654663Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:52.756179668Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:52.836100933Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:52.91601583Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:52.996624552Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:53.076552409Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:53.155866248Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:53.236000473Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:53.315932458Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:53.396053499Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:53.476225964Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:53.556341181Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:53.636218222Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:53.716021982Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:53.796778609Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:53.875683583Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:53.95560648Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:54.037246245Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:54.116243219Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:54.19625594Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:54.277036535Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:54.359733103Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:54.43624863Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:54.532415025Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:54.612045505Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:54.696005436Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:54.787368139Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:54.867832669Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:54.947743853Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:55.028645665Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:55.107747407Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:55.187709312Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:55.268519027Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:55.348169666Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:55.428705141Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:55.526690868Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:55.604596032Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:55.684082543Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:55.780653067Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:55.860183483Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:55.940017835Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:56.035287747Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:56.117641466Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:56.196276712Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:56.276359992Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:56.356132009Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:56.436121081Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:56.531726579Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:56.612353029Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:56.695146685Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:56.787430734Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:56.86799792Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:56.948729107Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:57.028557731Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:57.107504113Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:57.18827642Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:57.271193212Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:57.348281157Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:57.427930229Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:57.507923045Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:57.588213207Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:57.668094599Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:57.747456182Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:57.832230611Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:57.908498106Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:57.988110538Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:58.067969274Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:58.14816366Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:58.228992894Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:58.307562763Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:58.389352065Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:58.468373935Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:58.547884574Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:58.627885327Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:58.713018925Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:58.78798776Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:58.867882145Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:58.949283989Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:59.02782813Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:59.108004563Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:59.18809002Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:59.282923259Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:59.36397531Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:59.444169951Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:59.542543456Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:59.619919178Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:59.704431494Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:59.780207884Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:59.860308828Z", "value": 62.6},
{"timestamp": "2024-03-14T04:27:59.940018828Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:00.035336133Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:00.120080226Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:00.196656393Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:00.276183609Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:00.355242023Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:00.435862361Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:00.531294482Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:00.611902788Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:00.693454297Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:00.788710641Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:00.868107424Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:00.94776216Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:01.028307649Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:01.107863953Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:01.187947618Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:01.284854014Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:01.363924332Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:01.444784511Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:01.539310197Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:01.619567303Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:01.700192633Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:01.779919273Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:01.861279421Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:01.940048522Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:02.035330114Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:02.116148213Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:02.196885767Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:02.275890133Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:02.356812616Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:02.438627261Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:02.516370984Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:02.596092152Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:02.675743687Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:02.755875448Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:02.835704104Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:02.915815385Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:02.996538891Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:03.078715361Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:03.156020107Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:03.235788091Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:03.315983372Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:03.395876796Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:03.475901132Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:03.558533764Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:03.635597388Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:03.716153374Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:03.79591499Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:03.878047172Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:03.955729614Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:04.038810695Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:04.11602728Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:04.195944Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:04.276140337Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:04.357659237Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:04.435785873Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:04.531214698Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:04.613588096Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:04.691545899Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:04.771743068Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:04.851784845Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:04.931685373Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:05.027903767Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:05.107661255Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:05.188968699Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:05.283075984Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:05.363908483Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:05.443674994Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:05.539055755Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:05.619594556Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:05.700041966Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:05.781031041Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:05.859411117Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:05.939666878Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:06.035662648Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:06.116088202Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:06.195540248Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:06.275815401Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:06.35900733Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:06.436017643Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:06.531495651Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:06.612004501Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:06.692125862Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:06.772016278Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:06.851449988Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:06.950002213Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:07.028031152Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:07.107765056Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:07.187794704Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:07.267135487Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:07.347697968Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:07.427659489Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:07.512235709Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:07.587961378Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:07.667601745Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:07.74711072Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:07.828538356Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:07.908491396Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:07.988387476Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:08.071199884Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:08.147815027Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:08.227552579Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:08.308289589Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:08.387382051Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:08.467241075Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:08.547614084Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:08.630746589Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:08.707531172Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:08.787432308Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:08.867405093Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:08.947284564Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:09.027068772Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:09.107617526Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:09.191005935Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:09.283261727Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:09.363573136Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:09.443521184Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:09.53893084Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:09.619455466Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:09.69965033Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:09.781419087Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:09.859779995Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:09.939549547Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:10.03470317Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:10.115716021Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:10.195432197Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:10.276118839Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:10.357061385Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:10.435776726Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:10.531046574Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:10.611335551Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:10.691572176Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:10.771730208Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:10.851821809Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:10.936320428Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:11.027125689Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:11.107088617Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:11.187024217Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:11.267837995Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:11.347072249Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:11.427491434Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:11.531452281Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:11.619294909Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:11.698920268Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:11.779447774Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:11.859361454Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:11.939486462Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:12.035325719Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:12.122371162Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:12.210367295Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:12.291339441Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:12.371577026Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:12.452670773Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:12.531489698Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:12.611512626Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:12.691636034Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:12.77135669Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:12.851472738Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:12.931279922Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:13.011666147Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:13.091358418Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:13.171832099Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:13.258044228Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:13.346395017Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:13.427376284Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:13.50733278Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:13.587252348Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:13.667351564Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:13.747451068Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:13.827574349Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:13.907368284Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:13.98747438Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:14.067295068Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:14.147356652Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:14.227254716Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:14.307371212Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:14.388001854Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:14.467968686Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:14.547566717Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:14.627329612Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:14.70730566Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:14.787427404Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:14.867376412Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:14.947612589Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:15.02729078Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:15.107355212Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:15.187427964Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:15.283070997Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:15.363245349Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:15.442709172Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:15.538852494Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:15.619551999Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:15.699234767Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:15.779415679Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:15.859575535Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:15.939322271Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:16.03965146Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:16.115614185Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:16.195278424Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:16.275698537Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:16.355406968Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:16.435333Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:16.530587423Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:16.612714165Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:16.691325985Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:16.77162645Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:16.851302497Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:16.931293777Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:17.027802988Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:17.10738249Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:17.188367725Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:17.267313786Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:17.347247466Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:17.427238906Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:17.507321642Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:17.59146538Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:17.66753345Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:17.747206297Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:17.827267977Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:17.907356153Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:17.987534122Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:18.068202171Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:18.147516553Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:18.227214424Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:18.308367595Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:18.3874262Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:18.466714982Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:18.546617366Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:18.626597254Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:18.706621238Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:18.787200967Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:18.86852057Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:18.947320199Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:19.027947352Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:19.107264967Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:19.187424695Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:19.282562542Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:19.363336192Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:19.445256308Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:19.538694183Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:19.619136568Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:19.698588326Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:19.778612342Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:19.859098727Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:19.939140567Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:20.034551471Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:20.115291841Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:20.195025552Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:20.275458369Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:20.35515352Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:20.435218336Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:20.53073404Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:20.614472785Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:20.691276345Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:20.772080394Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:20.850837271Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:20.931244936Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:21.027803971Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:21.107045456Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:21.187288321Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:21.283309818Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:21.362920265Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:21.443711418Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:21.538830929Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:21.620215589Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:21.700185204Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:21.77948301Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:21.858999761Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:21.939251553Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:22.034185496Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:22.114932713Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:22.195117305Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:22.274947785Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:22.35651574Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:22.436261867Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:22.515320025Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:22.594946279Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:22.674815255Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:22.754853831Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:22.835019735Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:22.920792277Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:22.995255575Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:23.074819237Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:23.155011189Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:23.235233509Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:23.315492342Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:23.397568651Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:23.476422808Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:23.555120996Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:23.635096179Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:23.71484653Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:23.795049426Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:23.874985474Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:23.954971026Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:24.037373895Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:24.115053489Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:24.195112577Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:24.275219697Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:24.35501904Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:24.43535928Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:24.530497127Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:24.614049504Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:24.690607527Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:24.770899095Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:24.851137223Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:24.931353271Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:25.02794597Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:25.106424958Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:25.282631975Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:25.36258607Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:25.442457669Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:25.537854781Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:25.618442222Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:25.699286592Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:25.77880987Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:25.860787331Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:25.939074958Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:26.034673222Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:26.114934806Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:26.272094798Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:26.35522711Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:26.43546303Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:26.532222545Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:26.610957181Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:26.691518606Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:26.786557636Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:26.866785813Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:26.948379624Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:27.027463189Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:27.107489061Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:27.263609434Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:27.346691985Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:27.426998498Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:27.507108017Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:27.587038081Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:27.669644343Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:27.746363294Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:27.827600241Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:27.907740416Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:27.986855054Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:28.07881158Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:28.25551239Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:28.343507626Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:28.419160207Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:28.498713533Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:28.578660492Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:28.658448763Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:28.73880462Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:28.819017436Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:28.900907216Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:28.978763514Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:29.05894657Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:29.138807065Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:29.218782312Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:29.299578714Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:29.37833671Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:29.459117623Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:29.538827878Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:29.619039414Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:29.698748452Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:29.779218037Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:29.858788995Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:29.938886451Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:30.034819116Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:30.114836251Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:30.271861394Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:30.354509576Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:30.435779675Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:30.531206418Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:30.610882881Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:30.695191099Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:30.789443504Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:30.866853336Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:30.946886632Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:31.028516507Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:31.107062087Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:31.278922308Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:31.363172607Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:31.442600781Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:31.538786374Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:31.61965948Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:31.698780933Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:31.779115317Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:31.858701379Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:31.94176681Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:32.034640075Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:32.114717082Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:32.271394864Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:32.355055529Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:32.434864728Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:32.514711399Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:32.597143293Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:32.674940262Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:32.755724375Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:32.834756324Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:32.914707667Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:32.994665411Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:33.07461637Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:33.15596746Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:33.234749937Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:33.314610399Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:33.39517128Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:33.474614046Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:33.554669421Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:33.635234366Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:33.716429392Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:33.794697979Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:33.87467073Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:33.954558009Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:34.035508011Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:34.11467324Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:34.271718255Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:34.358006062Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:34.435134326Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:34.530129868Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:34.610779069Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:34.690113675Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:34.770467611Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:34.851862862Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:34.936074824Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:35.026133841Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:35.106170304Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:35.278660735Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:35.36237148Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:35.443026825Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:35.538892673Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:35.622775514Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:35.699156192Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:35.77892059Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:35.858118172Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:35.938854413Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:36.03727646Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:36.115021173Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:36.195826854Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:36.277044088Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:36.355257795Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:36.434924785Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:36.530178856Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:36.610891193Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:36.691115177Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:36.789072774Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:36.866767311Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:36.945854044Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:37.026685581Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:37.106602652Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:37.186580587Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:37.266491962Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:37.347773581Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:37.426880505Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:37.506857928Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:37.586481143Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:37.666087269Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:37.748786427Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:37.826554212Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:37.908770777Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:37.985885569Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:38.066513073Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:38.146550272Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:38.226505071Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:38.306711551Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:38.386599086Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:38.467880672Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:38.546506348Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:38.626559163Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:38.706180457Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:38.786059704Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:38.866509256Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:38.946455799Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:39.026170789Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:39.105764371Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:39.186582436Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:39.28325187Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:39.377844851Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:39.458333155Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:39.54132889Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:39.618582946Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:39.698867794Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:39.778719233Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:39.858477551Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:39.938403486Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:40.035171416Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:40.117268077Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:40.194795221Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:40.274897444Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:40.354492818Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:40.434235873Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:40.52976476Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:40.610396905Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:40.693479839Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:40.785558382Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:40.866241758Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:40.946269262Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:41.026332573Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:41.10645118Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:41.185699705Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:41.268433583Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:41.361832065Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:41.44295701Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:41.538359113Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:41.618771897Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:41.698968841Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:41.778775063Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:41.858864966Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:41.939388119Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:42.034567885Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:42.114217371Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:42.194361034Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:42.275781149Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:42.355048746Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:42.437603231Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:42.514698951Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:42.594580149Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:42.674724997Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:42.756392664Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:42.834708098Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:42.914719985Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:42.997231303Z", "value": 62.6},
{"timestamp": "2024-03-14T04:28:43.075460849Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:43.154401277Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:43.23455838Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:43.315323837Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:43.395840205Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:43.474323992Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:43.560122614Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:43.634752663Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:43.71458935Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:43.79431826Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:43.874724516Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:43.954120625Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:44.034369537Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:44.11624946Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:44.194547135Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:44.275140527Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:44.354620701Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:44.433596329Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:44.529535937Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:44.610949011Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:44.690254112Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:44.774044057Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:44.850607007Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:44.932325522Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:45.02643319Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:45.10638242Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:45.186512451Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:45.28436064Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:45.362388362Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:45.442165432Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:45.537060942Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:45.618192575Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:45.698394959Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:45.780691299Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:45.860651314Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:45.938323355Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:46.033484721Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:46.114115265Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:46.194328081Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:46.274339039Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:46.354177422Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:46.438462984Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:46.529703059Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:46.610552484Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:46.690206066Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:46.770442978Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:46.850332048Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:46.930089278Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:47.028824381Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:47.106421542Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:47.186012052Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:47.266265507Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:47.346162417Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:47.425821055Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:47.506158447Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:47.588062146Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:47.666527885Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:47.745723066Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:47.825892521Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:47.906116056Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:47.986197383Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:48.065813717Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:48.147762697Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:48.226292084Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:48.30619373Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:48.386162865Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:48.465785534Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:48.546103758Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:48.626237149Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:48.707482959Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:48.785597689Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:48.865832488Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:48.945426358Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:49.025798661Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:49.106843543Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:49.185887811Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:49.281527642Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:49.36211809Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:49.442067992Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:49.537304686Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:49.618368Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:49.713486326Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:49.793438756Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:49.876414714Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:49.954301316Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:50.034759635Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:50.113439871Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:50.193506253Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:50.273855357Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:50.353870412Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:50.434167259Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:50.530519604Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:50.609665152Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:50.689655663Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:50.771785059Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:50.849500876Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:50.932021025Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:51.025080913Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:51.105593217Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:51.185561007Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:51.265825823Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:51.346987824Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:51.425720252Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:51.523107543Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:51.602579972Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:51.68160696Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:51.761872992Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:51.841497325Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:51.921432156Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:52.017083955Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:52.099302599Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:52.177615569Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:52.257500799Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:52.337757775Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:52.417285404Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:52.49772942Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:52.577615514Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:52.660279887Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:52.737505111Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:52.817410757Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:52.89749842Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:52.977714147Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:53.057419089Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:53.137422367Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:53.218712017Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:53.297844029Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:53.378149324Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:53.45787705Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:53.537815145Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:53.618203256Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:53.697985478Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:53.780493435Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:53.858186692Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:53.937752113Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:54.01782992Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:54.097169612Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:54.177351771Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:54.258728621Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:54.337892762Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:54.417749864Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:54.513255774Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:54.594636624Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:54.674296542Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:54.770017653Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:54.849847299Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:54.932613368Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:55.025337896Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:55.105548183Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:55.185599013Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:55.281133244Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:55.361776652Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:55.441713242Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:55.53858946Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:55.617702816Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:55.697736399Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:55.778759104Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:55.857438027Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:55.937064504Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:56.03459346Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:56.114923043Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:56.19347307Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:56.273831677Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:56.353194442Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:56.433403481Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:56.529244176Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:56.609561823Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:56.690308016Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:56.784670115Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:56.866064853Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:56.945680035Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:57.026151858Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:57.105703071Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:57.185814734Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:57.270355816Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:57.348257201Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:57.425986426Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:57.505611271Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:57.58579551Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:57.666190213Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:57.746321268Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:57.828516296Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:57.905827375Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:57.985761309Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:58.066939727Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:58.155846068Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:58.241864754Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:58.322320833Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:58.403861172Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:58.481639004Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:58.561854731Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:58.641709209Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:58.721639207Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:58.801444277Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:58.882425926Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:58.963204502Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:59.042228354Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:59.121133933Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:59.201857886Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:59.2817315Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:59.361689018Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:59.44159748Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:59.539627973Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:59.617680942Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:59.697718332Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:59.777583818Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:59.857610297Z", "value": 62.9},
{"timestamp": "2024-03-14T04:28:59.937697063Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:00.033367294Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:00.115659602Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:00.193828955Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:00.275787791Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:00.353657047Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:00.433579621Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:00.529124796Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:00.609246954Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:00.692043456Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:00.787593142Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:00.865615519Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:00.945790606Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:01.025843964Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:01.105467882Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:01.186742747Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:01.284251606Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:01.361581118Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:01.4414667Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:01.53701213Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:01.617626898Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:01.698313122Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:01.777784719Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:01.858071934Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:01.93882523Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:02.032949216Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:02.116516248Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:02.193798047Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:02.273432364Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:02.355954497Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:02.433735241Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:02.513749655Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:02.593625349Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:02.673671284Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:02.752790783Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:02.833405551Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:02.914980545Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:02.993674732Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:03.076824515Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:03.154343594Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:03.233547478Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:03.314701191Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:03.393709107Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:03.474987812Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:03.553587663Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:03.633645949Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:03.713618763Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:03.795279454Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:03.873569224Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:03.953513846Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:04.03668222Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:04.113475698Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:04.193392928Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:04.273891215Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:04.353468508Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:04.433500682Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:04.529054368Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:04.618727367Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:04.704685061Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:04.785559701Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:04.864866177Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:04.945425265Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:05.02585456Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:05.105374477Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:05.187086815Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:05.28211186Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:05.361451585Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:05.441497775Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:05.536807396Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:05.617229459Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:05.697743747Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:05.783052735Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:05.858096864Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:05.938751312Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:06.033296163Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:06.113718162Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:06.193270879Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:06.274153935Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:06.356500932Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:06.433655754Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:06.528825023Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:06.609620687Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:06.691236834Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:06.785025267Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:06.865066593Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:06.946328211Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:07.025052221Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:07.105262124Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:07.187185023Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:07.265432072Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:07.345283862Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:07.425460644Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:07.50696575Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:07.585291072Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:07.665358574Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:07.744811323Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:07.825393002Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:07.905519Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:07.98526007Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:08.066428503Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:08.145481282Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:08.225251184Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:08.305140349Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:08.385230475Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:08.465330362Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:08.545387624Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:08.626731705Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:08.706430246Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:08.785799315Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:08.865196191Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:08.945322989Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:09.025235323Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:09.105581258Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:09.18780403Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:09.281603407Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:09.361245436Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:09.441284138Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:09.536650816Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:09.617254671Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:09.697527582Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:09.781513174Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:09.857433625Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:09.937159654Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:10.032856157Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:10.113311404Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:10.193147385Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:10.275156108Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:10.367066521Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:10.449042988Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:10.529244186Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:10.609138856Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:10.689112598Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:10.784291915Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:10.865061691Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:10.947002541Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:11.025490775Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:11.10513258Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:11.18514485Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:11.280486664Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:11.360741462Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:11.44063018Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:11.537876702Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:11.617396682Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:11.696608342Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:11.778024104Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:11.857096435Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:11.937134689Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:12.032740951Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:12.114705546Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:12.194396823Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:12.273242306Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:12.353607313Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:12.432861597Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:12.513540044Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:12.593197401Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:12.675909902Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:12.753307925Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:12.832985698Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:12.912551215Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:12.993085246Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:13.074663216Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:13.153416506Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:13.233663369Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:13.313079541Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:13.393047971Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:13.472769808Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:13.552346652Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:13.63310558Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:13.714344061Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:13.795028205Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:13.873250166Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:13.953199907Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:14.032935569Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:14.112988094Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:14.19309758Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:14.27551728Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:14.353108488Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:14.432836245Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:14.528505259Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:14.608612185Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:14.688757191Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:14.76909519Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:14.852119275Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:14.929078641Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:15.024533735Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:15.105049334Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:15.184952803Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:15.281004666Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:15.360999816Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:15.441497239Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:15.536771564Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:15.616741242Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:15.696488615Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:15.777129142Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:15.856884675Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:15.937014961Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:16.035118477Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:16.114835706Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:16.192974595Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:16.27345541Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:16.353277215Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:16.432843948Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:16.528519234Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:16.61032914Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:16.688633437Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:16.769885678Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:16.848834617Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:16.928931815Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:17.024883486Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:17.104851627Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:17.188374882Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:17.265014119Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:17.344842356Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:17.425115651Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:17.505097584Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:17.58502627Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:17.664869035Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:17.747313119Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:17.825177959Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:17.904968916Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:17.984934754Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:18.065009423Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:18.145126493Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:18.225401356Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:18.321666787Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:18.401032879Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:18.480917852Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:18.561730924Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:18.640938808Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:18.721141286Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:18.801012883Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:18.883322823Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:18.960834254Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:19.040872155Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:19.120728425Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:19.200896023Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:19.28231556Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:19.362406742Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:19.442181603Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:19.536446037Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:19.617302181Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:19.698191797Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:19.776930719Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:19.856861868Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:19.936251256Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:20.036223705Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:20.112684318Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:20.192820843Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:20.273773531Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:20.35275511Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:20.432716564Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:20.528359274Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:20.610711197Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:20.688892358Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:20.768772019Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:20.848508544Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:20.929242703Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:21.024162979Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:21.105038035Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:21.277143053Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:21.360831268Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:21.44080981Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:21.536909672Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:21.617317559Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:21.696824963Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:21.777121873Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:21.859013956Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:21.937461101Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:22.03258013Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:22.112396111Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:22.269473314Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:22.352549751Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:22.432915846Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:22.515857819Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:22.592896513Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:22.672933358Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:22.752739419Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:22.832757161Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:22.912690486Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:22.992794756Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:23.082515658Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:23.245509133Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:23.328408802Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:23.409012657Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:23.488962814Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:23.568787915Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:23.648606104Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:23.731926446Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:23.808866643Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:23.888824385Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:23.968651694Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:24.048716059Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:24.128874505Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:24.208242645Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:24.291732043Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:24.369273554Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:24.449154367Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:24.52878718Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:24.608746969Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:24.68846487Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:24.78425622Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:24.86555134Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:24.94479052Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:25.025018918Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:25.104454034Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:25.261688709Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:25.346232414Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:25.427279886Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:25.520421821Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:25.600684812Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:25.680619353Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:25.776018478Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:25.856603228Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:25.936850474Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:26.036535018Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:26.112783086Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:26.192500315Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:26.272900201Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:26.355715261Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:26.432697443Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:26.527807319Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:26.610005706Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:26.688349171Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:26.784211081Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:26.864566103Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:26.944540773Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:27.024777971Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:27.10539933Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:27.188116438Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:27.265137691Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:27.344535495Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:27.423878355Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:27.504542754Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:27.584487599Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:27.664780189Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:27.748094931Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:27.824966168Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:27.904490468Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:27.984495409Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:28.064604607Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:28.144646956Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:28.22475961Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:28.308810834Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:28.385124629Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:28.464511329Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:28.544343534Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:28.625001341Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:28.704567305Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:28.784380566Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:28.868668814Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:28.94495333Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:29.024627454Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:29.103913801Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:29.184376408Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:29.279991085Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:29.360453212Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:29.444956244Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:29.535697277Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:29.615879051Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:29.696424985Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:29.776511047Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:29.856063955Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:29.94861744Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:30.034489181Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:30.112296132Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:30.192548434Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:30.272841664Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:30.35258078Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:30.432456985Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:30.528344783Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:30.610589538Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:30.688039689Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:30.783831551Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:30.864288397Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:30.944304826Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:31.024849641Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:31.10413906Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:31.187133961Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:31.279931255Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:31.360479365Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:31.440306418Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:31.536257256Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:31.616499382Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:31.695908162Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:31.778943351Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:31.856491805Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:31.936546603Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:32.031958943Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:32.11254747Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:32.192314683Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:32.272371624Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:32.362573711Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:32.448062154Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:32.52839036Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:32.608533702Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:32.68830021Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:32.768239615Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:32.847827499Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:32.929557277Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:33.008496775Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:33.088339604Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:33.168470817Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:33.248785487Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:33.328307803Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:33.408463433Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:33.49477863Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:33.568765347Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:33.648466416Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:33.728143548Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:33.808411818Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:33.88797935Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:33.968318948Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:34.051065656Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:34.128343486Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:34.208422091Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:34.288463768Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:34.3710163Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:34.448447218Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:34.528461055Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:34.611651157Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:34.68852617Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:34.784018895Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:34.864208348Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:34.944081513Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:35.024879192Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:35.104592228Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:35.185159955Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:35.279737573Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:35.360190067Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:35.439892703Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:35.535720629Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:35.616122243Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:35.696369521Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:35.77733776Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:35.855788649Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:35.936159319Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:36.031928685Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:36.111680409Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:36.192845993Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:36.272957302Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:36.352973155Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:36.432306126Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:36.527716899Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:36.608130705Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:36.690304516Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:36.783969844Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:36.867419625Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:36.944407247Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:37.024644636Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:37.104871466Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:37.184243413Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:37.264372322Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:37.344229903Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:37.430858573Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:37.520478418Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:37.600090462Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:37.680086123Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:37.7600414Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:37.841061928Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:37.920275251Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:38.001640067Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:38.080600621Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:38.160853627Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:38.240150726Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:38.32051362Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:38.400207104Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:38.480121709Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:38.561167036Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:38.640237703Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:38.720839381Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:38.800297313Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:38.880217742Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:38.960271579Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:39.040568648Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:39.121388727Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:39.200426594Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:39.279673677Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:39.360229883Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:39.44026724Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:39.536127165Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:39.616489259Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:39.696368504Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:39.776424933Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:39.856006897Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:39.936273054Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:40.03219314Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:40.113022595Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:40.192224782Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:40.273768734Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:40.353120522Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:40.432074804Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:40.528810091Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:40.608245399Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:40.688164355Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:40.783869817Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:40.865566186Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:40.944432756Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:41.024372192Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:41.105135311Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:41.18432985Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:41.281415026Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:41.359696251Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:41.441030923Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:41.535685789Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:41.616114411Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:41.696131448Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:41.776015205Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:41.855953617Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:41.936143743Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:42.034440666Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:42.111577472Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:42.191942125Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:42.271910458Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:42.352115495Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:42.43193634Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:42.511465503Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:42.596758074Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:42.672009306Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:42.751818695Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:42.831881556Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:42.912205857Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:42.991756173Z", "value": 62.9},
{"timestamp": "2024-03-14T04:29:43.071941466Z", "value": 63},
{"timestamp": "2024-03-14T04:29:43.15407086Z", "value": 63},
{"timestamp": "2024-03-14T04:29:43.23213842Z", "value": 63},
{"timestamp": "2024-03-14T04:29:43.31200464Z", "value": 63},
{"timestamp": "2024-03-14T04:29:43.391918093Z", "value": 63},
{"timestamp": "2024-03-14T04:29:43.471940794Z", "value": 63},
{"timestamp": "2024-03-14T04:29:43.55268084Z", "value": 63},
{"timestamp": "2024-03-14T04:29:43.631498802Z", "value": 63},
{"timestamp": "2024-03-14T04:29:43.71420935Z", "value": 63},
{"timestamp": "2024-03-14T04:29:43.792052621Z", "value": 63},
{"timestamp": "2024-03-14T04:29:43.871770521Z", "value": 63},
{"timestamp": "2024-03-14T04:29:43.95185783Z", "value": 63},
{"timestamp": "2024-03-14T04:29:44.031819699Z", "value": 63},
{"timestamp": "2024-03-14T04:29:44.112508417Z", "value": 63},
{"timestamp": "2024-03-14T04:29:44.191890668Z", "value": 63},
{"timestamp": "2024-03-14T04:29:44.273640765Z", "value": 63},
{"timestamp": "2024-03-14T04:29:44.353105225Z", "value": 63},
{"timestamp": "2024-03-14T04:29:44.431957075Z", "value": 63},
{"timestamp": "2024-03-14T04:29:44.527388007Z", "value": 63},
{"timestamp": "2024-03-14T04:29:44.60741314Z", "value": 63},
{"timestamp": "2024-03-14T04:29:44.687467392Z", "value": 63},
{"timestamp": "2024-03-14T04:29:44.767961774Z", "value": 63},
{"timestamp": "2024-03-14T04:29:44.850769698Z", "value": 63},
{"timestamp": "2024-03-14T04:29:44.92790836Z", "value": 63},
{"timestamp": "2024-03-14T04:29:45.0234959Z", "value": 63},
{"timestamp": "2024-03-14T04:29:45.104214059Z", "value": 63},
{"timestamp": "2024-03-14T04:29:45.184175799Z", "value": 63},
{"timestamp": "2024-03-14T04:29:45.279411595Z", "value": 63},
{"timestamp": "2024-03-14T04:29:45.359854201Z", "value": 63},
{"timestamp": "2024-03-14T04:29:45.442458732Z", "value": 63},
{"timestamp": "2024-03-14T04:29:45.5362911Z", "value": 63},
{"timestamp": "2024-03-14T04:29:45.617887661Z", "value": 63},
{"timestamp": "2024-03-14T04:29:45.695313587Z", "value": 63},
{"timestamp": "2024-03-14T04:29:45.775940961Z", "value": 63},
{"timestamp": "2024-03-14T04:29:45.85573963Z", "value": 63},
{"timestamp": "2024-03-14T04:29:45.935875707Z", "value": 63},
{"timestamp": "2024-03-14T04:29:46.034918712Z", "value": 63},
{"timestamp": "2024-03-14T04:29:46.112672255Z", "value": 63},
{"timestamp": "2024-03-14T04:29:46.191803593Z", "value": 63},
{"timestamp": "2024-03-14T04:29:46.272573496Z", "value": 63},
{"timestamp": "2024-03-14T04:29:46.351877923Z", "value": 63},
{"timestamp": "2024-03-14T04:29:46.431876015Z", "value": 63},
{"timestamp": "2024-03-14T04:29:46.527323844Z", "value": 63},
{"timestamp": "2024-03-14T04:29:46.614474594Z", "value": 63},
{"timestamp": "2024-03-14T04:29:46.703770151Z", "value": 63},
{"timestamp": "2024-03-14T04:29:46.783517587Z", "value": 63},
{"timestamp": "2024-03-14T04:29:46.864612034Z", "value": 63},
{"timestamp": "2024-03-14T04:29:46.943866797Z", "value": 63},
{"timestamp": "2024-03-14T04:29:47.023964154Z", "value": 63},
{"timestamp": "2024-03-14T04:29:47.103998215Z", "value": 63},
{"timestamp": "2024-03-14T04:29:47.184082228Z", "value": 63},
{"timestamp": "2024-03-14T04:29:47.26410704Z", "value": 63},
{"timestamp": "2024-03-14T04:29:47.343669452Z", "value": 63},
{"timestamp": "2024-03-14T04:29:47.423927609Z", "value": 63},
{"timestamp": "2024-03-14T04:29:47.503819397Z", "value": 63},
{"timestamp": "2024-03-14T04:29:47.583738514Z", "value": 63},
{"timestamp": "2024-03-14T04:29:47.663604702Z", "value": 63},
{"timestamp": "2024-03-14T04:29:47.745091214Z", "value": 63},
{"timestamp": "2024-03-14T04:29:47.82399852Z", "value": 63},
{"timestamp": "2024-03-14T04:29:47.903332387Z", "value": 63},
{"timestamp": "2024-03-14T04:29:47.983694737Z", "value": 63},
{"timestamp": "2024-03-14T04:29:48.063610205Z", "value": 63},
{"timestamp": "2024-03-14T04:29:48.143973899Z", "value": 63},
{"timestamp": "2024-03-14T04:29:48.223813367Z", "value": 63},
{"timestamp": "2024-03-14T04:29:48.304247844Z", "value": 63},
{"timestamp": "2024-03-14T04:29:48.383595471Z", "value": 63},
{"timestamp": "2024-03-14T04:29:48.463578236Z", "value": 63},
{"timestamp": "2024-03-14T04:29:48.544043402Z", "value": 63},
{"timestamp": "2024-03-14T04:29:48.623950966Z", "value": 63},
{"timestamp": "2024-03-14T04:29:48.703594946Z", "value": 63},
{"timestamp": "2024-03-14T04:29:48.786245845Z", "value": 63},
{"timestamp": "2024-03-14T04:29:48.864250204Z", "value": 63},
{"timestamp": "2024-03-14T04:29:48.943433575Z", "value": 63},
{"timestamp": "2024-03-14T04:29:49.023713364Z", "value": 63},
{"timestamp": "2024-03-14T04:29:49.103978721Z", "value": 63},
{"timestamp": "2024-03-14T04:29:49.183519213Z", "value": 63},
{"timestamp": "2024-03-14T04:29:49.279086369Z", "value": 63},
{"timestamp": "2024-03-14T04:29:49.362427606Z", "value": 63},
{"timestamp": "2024-03-14T04:29:49.43957718Z", "value": 63},
{"timestamp": "2024-03-14T04:29:49.535266256Z", "value": 63},
{"timestamp": "2024-03-14T04:29:49.6165592Z", "value": 63},
{"timestamp": "2024-03-14T04:29:49.696754093Z", "value": 63},
{"timestamp": "2024-03-14T04:29:49.77535007Z", "value": 63},
{"timestamp": "2024-03-14T04:29:49.855719684Z", "value": 63},
{"timestamp": "2024-03-14T04:29:49.93709778Z", "value": 63},
{"timestamp": "2024-03-14T04:29:50.032840616Z", "value": 63},
{"timestamp": "2024-03-14T04:29:50.113179062Z", "value": 63},
{"timestamp": "2024-03-14T04:29:50.191430206Z", "value": 63},
{"timestamp": "2024-03-14T04:29:50.272030508Z", "value": 63},
{"timestamp": "2024-03-14T04:29:50.352194521Z", "value": 63},
{"timestamp": "2024-03-14T04:29:50.431439331Z", "value": 63},
{"timestamp": "2024-03-14T04:29:50.528501532Z", "value": 63},
{"timestamp": "2024-03-14T04:29:50.607547142Z", "value": 63},
{"timestamp": "2024-03-14T04:29:50.687244721Z", "value": 63},
{"timestamp": "2024-03-14T04:29:50.767658111Z", "value": 63},
{"timestamp": "2024-03-14T04:29:50.847283178Z", "value": 63},
{"timestamp": "2024-03-14T04:29:50.927012342Z", "value": 63},
{"timestamp": "2024-03-14T04:29:51.022741387Z", "value": 63},
{"timestamp": "2024-03-14T04:29:51.109570153Z", "value": 63},
{"timestamp": "2024-03-14T04:29:51.183762375Z", "value": 63},
{"timestamp": "2024-03-14T04:29:51.278856026Z", "value": 63},
{"timestamp": "2024-03-14T04:29:51.359937385Z", "value": 63},
{"timestamp": "2024-03-14T04:29:51.439274964Z", "value": 63},
{"timestamp": "2024-03-14T04:29:51.535929771Z", "value": 63},
{"timestamp": "2024-03-14T04:29:51.616817465Z", "value": 63},
{"timestamp": "2024-03-14T04:29:51.696325989Z", "value": 63},
{"timestamp": "2024-03-14T04:29:51.776795602Z", "value": 63},
{"timestamp": "2024-03-14T04:29:51.855915389Z", "value": 63},
{"timestamp": "2024-03-14T04:29:51.935234791Z", "value": 63},
{"timestamp": "2024-03-14T04:29:52.030792092Z", "value": 63},
{"timestamp": "2024-03-14T04:29:52.111228553Z", "value": 63},
{"timestamp": "2024-03-14T04:29:52.191209366Z", "value": 63},
{"timestamp": "2024-03-14T04:29:52.27263815Z", "value": 63},
{"timestamp": "2024-03-14T04:29:52.351404815Z", "value": 63},
{"timestamp": "2024-03-14T04:29:52.43154822Z", "value": 63},
{"timestamp": "2024-03-14T04:29:52.511472008Z", "value": 63},
{"timestamp": "2024-03-14T04:29:52.5911109Z", "value": 63},
{"timestamp": "2024-03-14T04:29:52.671236704Z", "value": 63},
{"timestamp": "2024-03-14T04:29:52.751144461Z", "value": 63},
{"timestamp": "2024-03-14T04:29:52.834723106Z", "value": 63},
{"timestamp": "2024-03-14T04:29:52.911428134Z", "value": 63},
{"timestamp": "2024-03-14T04:29:52.99125573Z", "value": 63},
{"timestamp": "2024-03-14T04:29:53.071264575Z", "value": 63},
{"timestamp": "2024-03-14T04:29:53.151145963Z", "value": 63},
{"timestamp": "2024-03-14T04:29:53.231004663Z", "value": 63},
{"timestamp": "2024-03-14T04:29:53.310999779Z", "value": 63},
{"timestamp": "2024-03-14T04:29:53.392970389Z", "value": 63},
{"timestamp": "2024-03-14T04:29:53.472233471Z", "value": 63},
{"timestamp": "2024-03-14T04:29:53.551580298Z", "value": 63},
{"timestamp": "2024-03-14T04:29:53.631406262Z", "value": 63},
{"timestamp": "2024-03-14T04:29:53.716219695Z", "value": 63},
{"timestamp": "2024-03-14T04:29:53.791866448Z", "value": 63},
{"timestamp": "2024-03-14T04:29:53.871618748Z", "value": 63},
{"timestamp": "2024-03-14T04:29:53.953077356Z", "value": 63},
{"timestamp": "2024-03-14T04:29:54.031628212Z", "value": 63},
{"timestamp": "2024-03-14T04:29:54.111600097Z", "value": 63},
{"timestamp": "2024-03-14T04:29:54.191486669Z", "value": 63},
{"timestamp": "2024-03-14T04:29:54.271883482Z", "value": 63},
{"timestamp": "2024-03-14T04:29:54.351186245Z", "value": 63},
{"timestamp": "2024-03-14T04:29:54.43160693Z", "value": 63},
{"timestamp": "2024-03-14T04:29:54.528796459Z", "value": 63},
{"timestamp": "2024-03-14T04:29:54.60750242Z", "value": 63},
{"timestamp": "2024-03-14T04:29:54.687005439Z", "value": 63},
{"timestamp": "2024-03-14T04:29:54.767412716Z", "value": 63},
{"timestamp": "2024-03-14T04:29:54.847693689Z", "value": 63},
{"timestamp": "2024-03-14T04:29:54.927503205Z", "value": 63},
{"timestamp": "2024-03-14T04:29:55.023118906Z", "value": 63},
{"timestamp": "2024-03-14T04:29:55.105244875Z", "value": 63},
{"timestamp": "2024-03-14T04:29:55.183756916Z", "value": 63},
{"timestamp": "2024-03-14T04:29:55.278958919Z", "value": 63},
{"timestamp": "2024-03-14T04:29:55.359475349Z", "value": 63},
{"timestamp": "2024-03-14T04:29:55.438890784Z", "value": 63},
{"timestamp": "2024-03-14T04:29:55.534995669Z", "value": 63},
{"timestamp": "2024-03-14T04:29:55.615676771Z", "value": 63},
{"timestamp": "2024-03-14T04:29:55.698124278Z", "value": 63},
{"timestamp": "2024-03-14T04:29:55.775747804Z", "value": 63},
{"timestamp": "2024-03-14T04:29:55.855436168Z", "value": 63},
{"timestamp": "2024-03-14T04:29:55.935569684Z", "value": 63},
{"timestamp": "2024-03-14T04:29:56.030768103Z", "value": 63},
{"timestamp": "2024-03-14T04:29:56.111945911Z", "value": 63},
{"timestamp": "2024-03-14T04:29:56.191544834Z", "value": 63},
{"timestamp": "2024-03-14T04:29:56.271948911Z", "value": 63},
{"timestamp": "2024-03-14T04:29:56.351509659Z", "value": 63},
{"timestamp": "2024-03-14T04:29:56.431412711Z", "value": 63},
{"timestamp": "2024-03-14T04:29:56.52675945Z", "value": 63},
{"timestamp": "2024-03-14T04:29:56.607596841Z", "value": 63},
{"timestamp": "2024-03-14T04:29:56.687387412Z", "value": 63},
{"timestamp": "2024-03-14T04:29:56.782926472Z", "value": 63},
{"timestamp": "2024-03-14T04:29:56.867674977Z", "value": 63},
{"timestamp": "2024-03-14T04:29:56.943614179Z", "value": 63},
{"timestamp": "2024-03-14T04:29:57.023783312Z", "value": 63},
{"timestamp": "2024-03-14T04:29:57.103272731Z", "value": 63},
{"timestamp": "2024-03-14T04:29:57.183092262Z", "value": 63},
{"timestamp": "2024-03-14T04:29:57.263399059Z", "value": 63},
{"timestamp": "2024-03-14T04:29:57.342837022Z", "value": 63},
{"timestamp": "2024-03-14T04:29:57.423147275Z", "value": 63},
{"timestamp": "2024-03-14T04:29:57.504052218Z", "value": 63},
{"timestamp": "2024-03-14T04:29:57.583033924Z", "value": 63},
{"timestamp": "2024-03-14T04:29:57.6629508Z", "value": 63},
{"timestamp": "2024-03-14T04:29:57.749533773Z", "value": 63},
{"timestamp": "2024-03-14T04:29:57.823956843Z", "value": 63},
{"timestamp": "2024-03-14T04:29:57.903483254Z", "value": 63},
{"timestamp": "2024-03-14T04:29:57.985454663Z", "value": 63},
{"timestamp": "2024-03-14T04:29:58.063612431Z", "value": 63},
{"timestamp": "2024-03-14T04:29:58.143330234Z", "value": 63},
{"timestamp": "2024-03-14T04:29:58.223430887Z", "value": 63},
{"timestamp": "2024-03-14T04:29:58.303473907Z", "value": 63},
{"timestamp": "2024-03-14T04:29:58.383401311Z", "value": 63},
{"timestamp": "2024-03-14T04:29:58.463737612Z", "value": 63},
{"timestamp": "2024-03-14T04:29:58.547332226Z", "value": 63},
{"timestamp": "2024-03-14T04:29:58.623058339Z", "value": 63},
{"timestamp": "2024-03-14T04:29:58.70347208Z", "value": 63},
{"timestamp": "2024-03-14T04:29:58.783376604Z", "value": 63},
{"timestamp": "2024-03-14T04:29:58.863415657Z", "value": 63},
{"timestamp": "2024-03-14T04:29:58.944115255Z", "value": 63},
{"timestamp": "2024-03-14T04:29:59.023459745Z", "value": 63},
{"timestamp": "2024-03-14T04:29:59.106673942Z", "value": 63},
{"timestamp": "2024-03-14T04:29:59.18354169Z", "value": 63},
{"timestamp": "2024-03-14T04:29:59.278667949Z", "value": 63},
{"timestamp": "2024-03-14T04:29:59.359415227Z", "value": 63},
{"timestamp": "2024-03-14T04:29:59.439418631Z", "value": 63},
{"timestamp": "2024-03-14T04:29:59.53603731Z", "value": 63},
{"timestamp": "2024-03-14T04:29:59.615465417Z", "value": 63},
{"timestamp": "2024-03-14T04:29:59.69495314Z", "value": 63},
{"timestamp": "2024-03-14T04:29:59.775550401Z", "value": 63},
{"timestamp": "2024-03-14T04:29:59.855342157Z", "value": 63},
{"timestamp": "2024-03-14T04:29:59.935093433Z", "value": 63},
{"timestamp": "2024-03-14T04:30:00.030922957Z", "value": 63},
{"timestamp": "2024-03-14T04:30:00.111627899Z", "value": 63},
{"timestamp": "2024-03-14T04:30:00.283784627Z", "value": 63},
{"timestamp": "2024-03-14T04:30:00.369749326Z", "value": 63},
{"timestamp": "2024-03-14T04:30:00.447357972Z", "value": 63},
{"timestamp": "2024-03-14T04:30:00.527543841Z", "value": 63},
{"timestamp": "2024-03-14T04:30:00.606885163Z", "value": 63},
{"timestamp": "2024-03-14T04:30:00.687835866Z", "value": 63},
{"timestamp": "2024-03-14T04:30:00.783054061Z", "value": 63},
{"timestamp": "2024-03-14T04:30:00.862817176Z", "value": 63},
{"timestamp": "2024-03-14T04:30:00.946018093Z", "value": 63},
{"timestamp": "2024-03-14T04:30:01.038543801Z", "value": 63},
{"timestamp": "2024-03-14T04:30:01.133188074Z", "value": 63},
{"timestamp": "2024-03-14T04:30:01.218232484Z", "value": 63},
{"timestamp": "2024-03-14T04:30:01.297136717Z", "value": 63},
{"timestamp": "2024-03-14T04:30:01.375922102Z", "value": 63},
{"timestamp": "2024-03-14T04:30:01.46279602Z", "value": 63},
{"timestamp": "2024-03-14T04:30:01.553229082Z", "value": 63},
{"timestamp": "2024-03-14T04:30:01.632723621Z", "value": 63},
{"timestamp": "2024-03-14T04:30:01.71353986Z", "value": 63},
{"timestamp": "2024-03-14T04:30:01.793222047Z", "value": 63},
{"timestamp": "2024-03-14T04:30:01.872853546Z", "value": 63},
{"timestamp": "2024-03-14T04:30:01.968219133Z", "value": 63},
{"timestamp": "2024-03-14T04:30:02.052756981Z", "value": 63},
{"timestamp": "2024-03-14T04:30:02.131123069Z", "value": 63},
{"timestamp": "2024-03-14T04:30:02.206997119Z", "value": 63},
{"timestamp": "2024-03-14T04:30:02.286899851Z", "value": 63},
{"timestamp": "2024-03-14T04:30:02.366984407Z", "value": 63},
{"timestamp": "2024-03-14T04:30:02.447328836Z", "value": 63},
{"timestamp": "2024-03-14T04:30:02.52664603Z", "value": 63},
{"timestamp": "2024-03-14T04:30:02.60976093Z", "value": 63},
{"timestamp": "2024-03-14T04:30:02.68738084Z", "value": 63},
{"timestamp": "2024-03-14T04:30:02.766694963Z", "value": 63},
{"timestamp": "2024-03-14T04:30:02.846869535Z", "value": 63},
{"timestamp": "2024-03-14T04:30:02.927504109Z", "value": 63},
{"timestamp": "2024-03-14T04:30:03.008329499Z", "value": 63},
{"timestamp": "2024-03-14T04:30:03.087206405Z", "value": 63},
{"timestamp": "2024-03-14T04:30:03.243847956Z", "value": 63},
{"timestamp": "2024-03-14T04:30:03.326573799Z", "value": 63},
{"timestamp": "2024-03-14T04:30:03.407896183Z", "value": 63},
{"timestamp": "2024-03-14T04:30:03.487349985Z", "value": 63},
{"timestamp": "2024-03-14T04:30:03.566948108Z", "value": 63},
{"timestamp": "2024-03-14T04:30:03.647096377Z", "value": 63},
{"timestamp": "2024-03-14T04:30:03.728555209Z", "value": 63},
{"timestamp": "2024-03-14T04:30:03.808430452Z", "value": 63},
{"timestamp": "2024-03-14T04:30:03.889084258Z", "value": 63},
{"timestamp": "2024-03-14T04:30:03.968145676Z", "value": 63},
{"timestamp": "2024-03-14T04:30:04.050126877Z", "value": 63},
{"timestamp": "2024-03-14T04:30:04.131200268Z", "value": 63},
{"timestamp": "2024-03-14T04:30:04.209015538Z", "value": 63},
{"timestamp": "2024-03-14T04:30:04.287017529Z", "value": 63},
{"timestamp": "2024-03-14T04:30:04.372206163Z", "value": 63},
{"timestamp": "2024-03-14T04:30:04.446734737Z", "value": 63},
{"timestamp": "2024-03-14T04:30:04.526759389Z", "value": 63},
{"timestamp": "2024-03-14T04:30:04.608745582Z", "value": 63},
{"timestamp": "2024-03-14T04:30:04.688041656Z", "value": 63},
{"timestamp": "2024-03-14T04:30:04.783581676Z", "value": 63},
{"timestamp": "2024-03-14T04:30:04.864079577Z", "value": 63},
{"timestamp": "2024-03-14T04:30:04.946537548Z", "value": 63},
{"timestamp": "2024-03-14T04:30:05.038402966Z", "value": 63},
{"timestamp": "2024-03-14T04:30:05.118420354Z", "value": 63},
{"timestamp": "2024-03-14T04:30:05.199430417Z", "value": 63},
{"timestamp": "2024-03-14T04:30:05.278559482Z", "value": 63},
{"timestamp": "2024-03-14T04:30:05.35853767Z", "value": 63},
{"timestamp": "2024-03-14T04:30:05.43854037Z", "value": 63},
{"timestamp": "2024-03-14T04:30:05.536803245Z", "value": 63},
{"timestamp": "2024-03-14T04:30:05.614701844Z", "value": 63},
{"timestamp": "2024-03-14T04:30:05.694811872Z", "value": 63},
{"timestamp": "2024-03-14T04:30:05.787700365Z", "value": 63},
{"timestamp": "2024-03-14T04:30:05.876619472Z", "value": 63},
{"timestamp": "2024-03-14T04:30:05.951008141Z", "value": 63},
{"timestamp": "2024-03-14T04:30:06.031042809Z", "value": 63},
{"timestamp": "2024-03-14T04:30:06.115672497Z", "value": 63},
{"timestamp": "2024-03-14T04:30:06.190999601Z", "value": 63},
{"timestamp": "2024-03-14T04:30:06.271143198Z", "value": 63},
{"timestamp": "2024-03-14T04:30:06.35109985Z", "value": 63},
{"timestamp": "2024-03-14T04:30:06.430926389Z", "value": 63},
{"timestamp": "2024-03-14T04:30:06.5262522Z", "value": 63},
{"timestamp": "2024-03-14T04:30:06.606662453Z", "value": 63},
{"timestamp": "2024-03-14T04:30:06.688570342Z", "value": 63},
{"timestamp": "2024-03-14T04:30:06.782165973Z", "value": 63},
{"timestamp": "2024-03-14T04:30:06.86253581Z", "value": 63},
{"timestamp": "2024-03-14T04:30:06.942928047Z", "value": 63},
{"timestamp": "2024-03-14T04:30:07.037875585Z", "value": 63},
{"timestamp": "2024-03-14T04:30:07.119103376Z", "value": 63},
{"timestamp": "2024-03-14T04:30:07.198685083Z", "value": 63},
{"timestamp": "2024-03-14T04:30:07.281397198Z", "value": 63},
{"timestamp": "2024-03-14T04:30:07.358713747Z", "value": 63},
{"timestamp": "2024-03-14T04:30:07.43836707Z", "value": 63},
{"timestamp": "2024-03-14T04:30:07.519731981Z", "value": 63},
{"timestamp": "2024-03-14T04:30:07.59853279Z", "value": 63},
{"timestamp": "2024-03-14T04:30:07.694423403Z", "value": 63},
{"timestamp": "2024-03-14T04:30:07.774756055Z", "value": 63},
{"timestamp": "2024-03-14T04:30:07.864443004Z", "value": 63},
{"timestamp": "2024-03-14T04:30:07.950311191Z", "value": 63},
{"timestamp": "2024-03-14T04:30:08.030923269Z", "value": 63},
{"timestamp": "2024-03-14T04:30:08.110660048Z", "value": 63},
{"timestamp": "2024-03-14T04:30:08.267764128Z", "value": 63},
{"timestamp": "2024-03-14T04:30:08.350307827Z", "value": 63},
{"timestamp": "2024-03-14T04:30:08.430736608Z", "value": 63},
{"timestamp": "2024-03-14T04:30:08.513081362Z", "value": 63},
{"timestamp": "2024-03-14T04:30:08.590756216Z", "value": 63},
{"timestamp": "2024-03-14T04:30:08.671100868Z", "value": 63},
{"timestamp": "2024-03-14T04:30:08.751777202Z", "value": 63},
{"timestamp": "2024-03-14T04:30:08.832874529Z", "value": 63},
{"timestamp": "2024-03-14T04:30:08.91113284Z", "value": 63},
{"timestamp": "2024-03-14T04:30:08.990530483Z", "value": 63},
{"timestamp": "2024-03-14T04:30:09.076990767Z", "value": 63},
{"timestamp": "2024-03-14T04:30:09.150804843Z", "value": 63},
{"timestamp": "2024-03-14T04:30:09.230646007Z", "value": 63},
{"timestamp": "2024-03-14T04:30:09.310396418Z", "value": 63},
{"timestamp": "2024-03-14T04:30:09.390305166Z", "value": 63},
{"timestamp": "2024-03-14T04:30:09.470352218Z", "value": 63},
{"timestamp": "2024-03-14T04:30:09.550579846Z", "value": 63},
{"timestamp": "2024-03-14T04:30:09.630652018Z", "value": 63},
{"timestamp": "2024-03-14T04:30:09.710543486Z", "value": 63},
{"timestamp": "2024-03-14T04:30:09.790884619Z", "value": 63},
{"timestamp": "2024-03-14T04:30:09.870368949Z", "value": 63},
{"timestamp": "2024-03-14T04:30:09.950460289Z", "value": 63},
{"timestamp": "2024-03-14T04:30:10.030635726Z", "value": 63},
{"timestamp": "2024-03-14T04:30:10.26764881Z", "value": 63},
{"timestamp": "2024-03-14T04:30:10.35273517Z", "value": 63},
{"timestamp": "2024-03-14T04:30:10.430577257Z", "value": 63},
{"timestamp": "2024-03-14T04:30:10.526106076Z", "value": 63},
{"timestamp": "2024-03-14T04:30:10.60830923Z", "value": 63},
{"timestamp": "2024-03-14T04:30:10.686510261Z", "value": 63},
{"timestamp": "2024-03-14T04:30:10.766818818Z", "value": 63},
{"timestamp": "2024-03-14T04:30:10.846468653Z", "value": 63},
{"timestamp": "2024-03-14T04:30:10.926683961Z", "value": 63},
{"timestamp": "2024-03-14T04:30:11.022074956Z", "value": 63},
{"timestamp": "2024-03-14T04:30:11.102312601Z", "value": 63},
{"timestamp": "2024-03-14T04:30:11.275128625Z", "value": 63},
{"timestamp": "2024-03-14T04:30:11.358291013Z", "value": 63},
{"timestamp": "2024-03-14T04:30:11.438327633Z", "value": 63},
{"timestamp": "2024-03-14T04:30:11.533876356Z", "value": 63},
{"timestamp": "2024-03-14T04:30:11.614837938Z", "value": 63},
{"timestamp": "2024-03-14T04:30:11.694820734Z", "value": 63},
{"timestamp": "2024-03-14T04:30:11.774484521Z", "value": 63},
{"timestamp": "2024-03-14T04:30:11.854295445Z", "value": 63},
{"timestamp": "2024-03-14T04:30:11.934423617Z", "value": 63},
{"timestamp": "2024-03-14T04:30:12.030259541Z", "value": 63},
{"timestamp": "2024-03-14T04:30:12.110320321Z", "value": 63},
{"timestamp": "2024-03-14T04:30:12.191050287Z", "value": 63},
{"timestamp": "2024-03-14T04:30:12.270876666Z", "value": 63},
{"timestamp": "2024-03-14T04:30:12.350866566Z", "value": 63},
{"timestamp": "2024-03-14T04:30:12.430350448Z", "value": 63},
{"timestamp": "2024-03-14T04:30:12.510272892Z", "value": 63},
{"timestamp": "2024-03-14T04:30:12.590313Z", "value": 63},
{"timestamp": "2024-03-14T04:30:12.670224051Z", "value": 63},
{"timestamp": "2024-03-14T04:30:12.751293026Z", "value": 63},
{"timestamp": "2024-03-14T04:30:12.832613681Z", "value": 63},
{"timestamp": "2024-03-14T04:30:12.910329751Z", "value": 63},
{"timestamp": "2024-03-14T04:30:12.990336867Z", "value": 63},
{"timestamp": "2024-03-14T04:30:13.070425103Z", "value": 63},
{"timestamp": "2024-03-14T04:30:13.15094694Z", "value": 63},
{"timestamp": "2024-03-14T04:30:13.230231238Z", "value": 63},
{"timestamp": "2024-03-14T04:30:13.312435863Z", "value": 63},
{"timestamp": "2024-03-14T04:30:13.390375742Z", "value": 63},
{"timestamp": "2024-03-14T04:30:13.470397258Z", "value": 63},
{"timestamp": "2024-03-14T04:30:13.550361173Z", "value": 63},
{"timestamp": "2024-03-14T04:30:13.630438689Z", "value": 63},
{"timestamp": "2024-03-14T04:30:13.712899699Z", "value": 63},
{"timestamp": "2024-03-14T04:30:13.790577305Z", "value": 63},
{"timestamp": "2024-03-14T04:30:13.871079814Z", "value": 63},
{"timestamp": "2024-03-14T04:30:13.950452368Z", "value": 63},
{"timestamp": "2024-03-14T04:30:14.030838333Z", "value": 63},
{"timestamp": "2024-03-14T04:30:14.111204266Z", "value": 63},
{"timestamp": "2024-03-14T04:30:14.190584788Z", "value": 63},
{"timestamp": "2024-03-14T04:30:14.271409122Z", "value": 63},
{"timestamp": "2024-03-14T04:30:14.351086797Z", "value": 63},
{"timestamp": "2024-03-14T04:30:14.433379742Z", "value": 63},
{"timestamp": "2024-03-14T04:30:14.526491691Z", "value": 63},
{"timestamp": "2024-03-14T04:30:14.606921048Z", "value": 63},
{"timestamp": "2024-03-14T04:30:14.686382595Z", "value": 63},
{"timestamp": "2024-03-14T04:30:14.767285777Z", "value": 63},
{"timestamp": "2024-03-14T04:30:14.847877022Z", "value": 63},
{"timestamp": "2024-03-14T04:30:14.930531056Z", "value": 63},
{"timestamp": "2024-03-14T04:30:15.023133692Z", "value": 63},
{"timestamp": "2024-03-14T04:30:15.102810663Z", "value": 63},
{"timestamp": "2024-03-14T04:30:15.182748019Z", "value": 63},
{"timestamp": "2024-03-14T04:30:15.278095269Z", "value": 63},
{"timestamp": "2024-03-14T04:30:15.359114868Z", "value": 63},
{"timestamp": "2024-03-14T04:30:15.438759967Z", "value": 63},
{"timestamp": "2024-03-14T04:30:15.538746109Z", "value": 63},
{"timestamp": "2024-03-14T04:30:15.615164256Z", "value": 63},
{"timestamp": "2024-03-14T04:30:15.695042635Z", "value": 63},
{"timestamp": "2024-03-14T04:30:15.77540828Z", "value": 63},
{"timestamp": "2024-03-14T04:30:15.855164131Z", "value": 63},
{"timestamp": "2024-03-14T04:30:15.934272748Z", "value": 63},
{"timestamp": "2024-03-14T04:30:16.030357889Z", "value": 63},
{"timestamp": "2024-03-14T04:30:16.112829491Z", "value": 63},
{"timestamp": "2024-03-14T04:30:16.191211483Z", "value": 63},
{"timestamp": "2024-03-14T04:30:16.271283302Z", "value": 63},
{"timestamp": "2024-03-14T04:30:16.351226994Z", "value": 63},
{"timestamp": "2024-03-14T04:30:16.430719004Z", "value": 63},
{"timestamp": "2024-03-14T04:30:16.527098866Z", "value": 63},
{"timestamp": "2024-03-14T04:30:16.606772221Z", "value": 63},
{"timestamp": "2024-03-14T04:30:16.690505234Z", "value": 63},
{"timestamp": "2024-03-14T04:30:16.782310875Z", "value": 63},
{"timestamp": "2024-03-14T04:30:16.863374026Z", "value": 63},
{"timestamp": "2024-03-14T04:30:16.943111029Z", "value": 63},
{"timestamp": "2024-03-14T04:30:17.023503713Z", "value": 63},
{"timestamp": "2024-03-14T04:30:17.102735819Z", "value": 63},
{"timestamp": "2024-03-14T04:30:17.182622263Z", "value": 63},
{"timestamp": "2024-03-14T04:30:17.268461297Z", "value": 63},
{"timestamp": "2024-03-14T04:30:17.342952495Z", "value": 63},
{"timestamp": "2024-03-14T04:30:17.424136381Z", "value": 63},
{"timestamp": "2024-03-14T04:30:17.502803686Z", "value": 63},
{"timestamp": "2024-03-14T04:30:17.58385538Z", "value": 63},
{"timestamp": "2024-03-14T04:30:17.662879517Z", "value": 63},
{"timestamp": "2024-03-14T04:30:17.743615051Z", "value": 63},
{"timestamp": "2024-03-14T04:30:17.823326678Z", "value": 63},
{"timestamp": "2024-03-14T04:30:17.905775975Z", "value": 63},
{"timestamp": "2024-03-14T04:30:17.983256397Z", "value": 63},
{"timestamp": "2024-03-14T04:30:18.061859317Z", "value": 63},
{"timestamp": "2024-03-14T04:30:18.143092259Z", "value": 63},
{"timestamp": "2024-03-14T04:30:18.22278363Z", "value": 63},
{"timestamp": "2024-03-14T04:30:18.302612025Z", "value": 63},
{"timestamp": "2024-03-14T04:30:18.383789448Z", "value": 63},
{"timestamp": "2024-03-14T04:30:18.462742065Z", "value": 63},
{"timestamp": "2024-03-14T04:30:18.621891206Z", "value": 63},
{"timestamp": "2024-03-14T04:30:18.54189097Z", "value": 63},
{"timestamp": "2024-03-14T04:30:18.701787441Z", "value": 63},
{"timestamp": "2024-03-14T04:30:18.782260894Z", "value": 63},
{"timestamp": "2024-03-14T04:30:18.86233889Z", "value": 63},
{"timestamp": "2024-03-14T04:30:18.943703673Z", "value": 63},
{"timestamp": "2024-03-14T04:30:19.022774626Z", "value": 63},
{"timestamp": "2024-03-14T04:30:19.102680174Z", "value": 63},
{"timestamp": "2024-03-14T04:30:19.183395739Z", "value": 63},
{"timestamp": "2024-03-14T04:30:19.277590091Z", "value": 63},
{"timestamp": "2024-03-14T04:30:19.359283579Z", "value": 63},
{"timestamp": "2024-03-14T04:30:19.438655717Z", "value": 63},
{"timestamp": "2024-03-14T04:30:19.535640476Z", "value": 63},
{"timestamp": "2024-03-14T04:30:19.614802085Z", "value": 63},
{"timestamp": "2024-03-14T04:30:19.694787793Z", "value": 63},
{"timestamp": "2024-03-14T04:30:19.774833692Z", "value": 63},
{"timestamp": "2024-03-14T04:30:19.855009768Z", "value": 63},
{"timestamp": "2024-03-14T04:30:19.934695827Z", "value": 63},
{"timestamp": "2024-03-14T04:30:20.030176486Z", "value": 63},
{"timestamp": "2024-03-14T04:30:20.110573043Z", "value": 63},
{"timestamp": "2024-03-14T04:30:20.190290685Z", "value": 63},
{"timestamp": "2024-03-14T04:30:20.270568298Z", "value": 63},
{"timestamp": "2024-03-14T04:30:20.350963734Z", "value": 63},
{"timestamp": "2024-03-14T04:30:20.430709537Z", "value": 63},
{"timestamp": "2024-03-14T04:30:20.52622386Z", "value": 63},
{"timestamp": "2024-03-14T04:30:20.607098466Z", "value": 63},
{"timestamp": "2024-03-14T04:30:20.687758127Z", "value": 63},
{"timestamp": "2024-03-14T04:30:20.781526718Z", "value": 63},
{"timestamp": "2024-03-14T04:30:20.863296814Z", "value": 63},
{"timestamp": "2024-03-14T04:30:20.942316119Z", "value": 63},
{"timestamp": "2024-03-14T04:30:21.038785164Z", "value": 63},
{"timestamp": "2024-03-14T04:30:21.118978904Z", "value": 63},
{"timestamp": "2024-03-14T04:30:21.198828227Z", "value": 63},
{"timestamp": "2024-03-14T04:30:21.284765822Z", "value": 63},
{"timestamp": "2024-03-14T04:30:21.358579834Z", "value": 63},
{"timestamp": "2024-03-14T04:30:21.438445605Z", "value": 63},
{"timestamp": "2024-03-14T04:30:21.534105336Z", "value": 63},
{"timestamp": "2024-03-14T04:30:21.615283271Z", "value": 63},
{"timestamp": "2024-03-14T04:30:21.694770129Z", "value": 63},
{"timestamp": "2024-03-14T04:30:21.775014045Z", "value": 63},
{"timestamp": "2024-03-14T04:30:21.855157609Z", "value": 63},
{"timestamp": "2024-03-14T04:30:21.934186354Z", "value": 63},
{"timestamp": "2024-03-14T04:30:22.030164198Z", "value": 63},
{"timestamp": "2024-03-14T04:30:22.110786835Z", "value": 63},
{"timestamp": "2024-03-14T04:30:22.191706209Z", "value": 63},
{"timestamp": "2024-03-14T04:30:22.270732714Z", "value": 63},
{"timestamp": "2024-03-14T04:30:22.35145388Z", "value": 63},
{"timestamp": "2024-03-14T04:30:22.435456205Z", "value": 63},
{"timestamp": "2024-03-14T04:30:22.511053934Z", "value": 63},
{"timestamp": "2024-03-14T04:30:22.590678904Z", "value": 63},
{"timestamp": "2024-03-14T04:30:22.671359269Z", "value": 63},
{"timestamp": "2024-03-14T04:30:22.750541327Z", "value": 63},
{"timestamp": "2024-03-14T04:30:22.830360314Z", "value": 63},
{"timestamp": "2024-03-14T04:30:22.91076231Z", "value": 63},
{"timestamp": "2024-03-14T04:30:22.994353051Z", "value": 63},
{"timestamp": "2024-03-14T04:30:23.070860446Z", "value": 63},
{"timestamp": "2024-03-14T04:30:23.152624973Z", "value": 63},
{"timestamp": "2024-03-14T04:30:23.230860116Z", "value": 63},
{"timestamp": "2024-03-14T04:30:23.310730848Z", "value": 63},
{"timestamp": "2024-03-14T04:30:23.390383914Z", "value": 63},
{"timestamp": "2024-03-14T04:30:23.470152117Z", "value": 63},
{"timestamp": "2024-03-14T04:30:23.553616105Z", "value": 63},
{"timestamp": "2024-03-14T04:30:23.630677933Z", "value": 63},
{"timestamp": "2024-03-14T04:30:23.7102566Z", "value": 63},
{"timestamp": "2024-03-14T04:30:23.790020675Z", "value": 63},
{"timestamp": "2024-03-14T04:30:23.870276367Z", "value": 63},
{"timestamp": "2024-03-14T04:30:23.95035417Z", "value": 63},
{"timestamp": "2024-03-14T04:30:24.030369286Z", "value": 63},
{"timestamp": "2024-03-14T04:30:24.112311062Z", "value": 63},
{"timestamp": "2024-03-14T04:30:24.190746846Z", "value": 63},
{"timestamp": "2024-03-14T04:30:24.271141386Z", "value": 63},
{"timestamp": "2024-03-14T04:30:24.350082515Z", "value": 63},
{"timestamp": "2024-03-14T04:30:24.429667837Z", "value": 63},
{"timestamp": "2024-03-14T04:30:24.525409585Z", "value": 63},
{"timestamp": "2024-03-14T04:30:24.606353118Z", "value": 63},
{"timestamp": "2024-03-14T04:30:24.698770793Z", "value": 63},
{"timestamp": "2024-03-14T04:30:24.781493116Z", "value": 63},
{"timestamp": "2024-03-14T04:30:24.862857355Z", "value": 63},
{"timestamp": "2024-03-14T04:30:24.942962262Z", "value": 63},
{"timestamp": "2024-03-14T04:30:25.037640391Z", "value": 63},
{"timestamp": "2024-03-14T04:30:25.120317657Z", "value": 63},
{"timestamp": "2024-03-14T04:30:25.198718913Z", "value": 63},
{"timestamp": "2024-03-14T04:30:25.278490827Z", "value": 63},
{"timestamp": "2024-03-14T04:30:25.358545655Z", "value": 63},
{"timestamp": "2024-03-14T04:30:25.438202466Z", "value": 63},
{"timestamp": "2024-03-14T04:30:25.53430607Z", "value": 63},
{"timestamp": "2024-03-14T04:30:25.617379081Z", "value": 63},
{"timestamp": "2024-03-14T04:30:25.69464091Z", "value": 63},
{"timestamp": "2024-03-14T04:30:25.775091706Z", "value": 63},
{"timestamp": "2024-03-14T04:30:25.854568164Z", "value": 63},
{"timestamp": "2024-03-14T04:30:25.934183279Z", "value": 63},
{"timestamp": "2024-03-14T04:30:26.029629377Z", "value": 63},
{"timestamp": "2024-03-14T04:30:26.110197646Z", "value": 63},
{"timestamp": "2024-03-14T04:30:26.190186489Z", "value": 63},
{"timestamp": "2024-03-14T04:30:26.27077655Z", "value": 63},
{"timestamp": "2024-03-14T04:30:26.350415985Z", "value": 63},
{"timestamp": "2024-03-14T04:30:26.43203056Z", "value": 63},
{"timestamp": "2024-03-14T04:30:26.526077199Z", "value": 63},
{"timestamp": "2024-03-14T04:30:26.606303515Z", "value": 63},
{"timestamp": "2024-03-14T04:30:26.685653093Z", "value": 63},
{"timestamp": "2024-03-14T04:30:26.766137137Z", "value": 63},
{"timestamp": "2024-03-14T04:30:26.84667843Z", "value": 63},
{"timestamp": "2024-03-14T04:30:26.926381705Z", "value": 63},
{"timestamp": "2024-03-14T04:30:27.024765155Z", "value": 63},
{"timestamp": "2024-03-14T04:30:27.10246932Z", "value": 63},
{"timestamp": "2024-03-14T04:30:27.18244082Z", "value": 63},
{"timestamp": "2024-03-14T04:30:27.26263984Z", "value": 63},
{"timestamp": "2024-03-14T04:30:27.34230977Z", "value": 63},
{"timestamp": "2024-03-14T04:30:27.42243039Z", "value": 63},
{"timestamp": "2024-03-14T04:30:27.502187712Z", "value": 63},
{"timestamp": "2024-03-14T04:30:27.583820944Z", "value": 63},
{"timestamp": "2024-03-14T04:30:27.662404792Z", "value": 63},
{"timestamp": "2024-03-14T04:30:27.743052933Z", "value": 63},
{"timestamp": "2024-03-14T04:30:27.822838543Z", "value": 63},
{"timestamp": "2024-03-14T04:30:27.901689208Z", "value": 63},
{"timestamp": "2024-03-14T04:30:27.981607491Z", "value": 63},
{"timestamp": "2024-03-14T04:30:28.062776817Z", "value": 63},
{"timestamp": "2024-03-14T04:30:28.142481884Z", "value": 63},
{"timestamp": "2024-03-14T04:30:28.221786981Z", "value": 63},
{"timestamp": "2024-03-14T04:30:28.302218098Z", "value": 63},
{"timestamp": "2024-03-14T04:30:28.381705564Z", "value": 63},
{"timestamp": "2024-03-14T04:30:28.462038984Z", "value": 63},
{"timestamp": "2024-03-14T04:30:28.541860051Z", "value": 63},
{"timestamp": "2024-03-14T04:30:28.622405695Z", "value": 63},
{"timestamp": "2024-03-14T04:30:28.702416875Z", "value": 63},
{"timestamp": "2024-03-14T04:30:28.782218518Z", "value": 63},
{"timestamp": "2024-03-14T04:30:28.86189376Z", "value": 63},
{"timestamp": "2024-03-14T04:30:28.941583435Z", "value": 63},
{"timestamp": "2024-03-14T04:30:29.0222806Z", "value": 63},
{"timestamp": "2024-03-14T04:30:29.102315779Z", "value": 63},
{"timestamp": "2024-03-14T04:30:29.183306609Z", "value": 63},
{"timestamp": "2024-03-14T04:30:29.277520416Z", "value": 63},
{"timestamp": "2024-03-14T04:30:29.35854139Z", "value": 63},
{"timestamp": "2024-03-14T04:30:29.440665567Z", "value": 63},
{"timestamp": "2024-03-14T04:30:29.534299597Z", "value": 63},
{"timestamp": "2024-03-14T04:30:29.614164696Z", "value": 63},
{"timestamp": "2024-03-14T04:30:29.694162723Z", "value": 63},
{"timestamp": "2024-03-14T04:30:29.777996632Z", "value": 63},
{"timestamp": "2024-03-14T04:30:29.854190713Z", "value": 63},
{"timestamp": "2024-03-14T04:30:29.934177381Z", "value": 63},
{"timestamp": "2024-03-14T04:30:30.0300806Z", "value": 63},
{"timestamp": "2024-03-14T04:30:30.111216966Z", "value": 63},
{"timestamp": "2024-03-14T04:30:30.190431312Z", "value": 63},
{"timestamp": "2024-03-14T04:30:30.270850108Z", "value": 63},
{"timestamp": "2024-03-14T04:30:30.353745551Z", "value": 63},
{"timestamp": "2024-03-14T04:30:30.430374961Z", "value": 63},
{"timestamp": "2024-03-14T04:30:30.525884228Z", "value": 63},
{"timestamp": "2024-03-14T04:30:30.606041424Z", "value": 63},
{"timestamp": "2024-03-14T04:30:30.68589401Z", "value": 63},
{"timestamp": "2024-03-14T04:30:30.781341037Z", "value": 63},
{"timestamp": "2024-03-14T04:30:30.862070618Z", "value": 63},
{"timestamp": "2024-03-14T04:30:30.943443401Z", "value": 63},
{"timestamp": "2024-03-14T04:30:31.037156951Z", "value": 63},
{"timestamp": "2024-03-14T04:30:31.117666275Z", "value": 63},
{"timestamp": "2024-03-14T04:30:31.198494833Z", "value": 63},
{"timestamp": "2024-03-14T04:30:31.278216539Z", "value": 63},
{"timestamp": "2024-03-14T04:30:31.35948321Z", "value": 63},
{"timestamp": "2024-03-14T04:30:31.43825669Z", "value": 63},
{"timestamp": "2024-03-14T04:30:31.535975882Z", "value": 63},
{"timestamp": "2024-03-14T04:30:31.614358673Z", "value": 63},
{"timestamp": "2024-03-14T04:30:31.694710621Z", "value": 63},
{"timestamp": "2024-03-14T04:30:31.774299335Z", "value": 63},
{"timestamp": "2024-03-14T04:30:31.85411285Z", "value": 63},
{"timestamp": "2024-03-14T04:30:31.934126589Z", "value": 63},
{"timestamp": "2024-03-14T04:30:32.030468754Z", "value": 63},
{"timestamp": "2024-03-14T04:30:32.109669435Z", "value": 63},
{"timestamp": "2024-03-14T04:30:32.190238216Z", "value": 63},
{"timestamp": "2024-03-14T04:30:32.270251539Z", "value": 63},
{"timestamp": "2024-03-14T04:30:32.349790141Z", "value": 63},
{"timestamp": "2024-03-14T04:30:32.430068681Z", "value": 63},
{"timestamp": "2024-03-14T04:30:32.510068052Z", "value": 63},
{"timestamp": "2024-03-14T04:30:32.589856447Z", "value": 63},
{"timestamp": "2024-03-14T04:30:32.671432142Z", "value": 63},
{"timestamp": "2024-03-14T04:30:32.75009439Z", "value": 63},
{"timestamp": "2024-03-14T04:30:32.830099105Z", "value": 63},
{"timestamp": "2024-03-14T04:30:32.910470061Z", "value": 63},
{"timestamp": "2024-03-14T04:30:32.99039132Z", "value": 63},
{"timestamp": "2024-03-14T04:30:33.06987741Z", "value": 63},
{"timestamp": "2024-03-14T04:30:33.151774162Z", "value": 63},
{"timestamp": "2024-03-14T04:30:33.23516727Z", "value": 63},
{"timestamp": "2024-03-14T04:30:33.310406533Z", "value": 63},
{"timestamp": "2024-03-14T04:30:33.389885871Z", "value": 63},
{"timestamp": "2024-03-14T04:30:33.470515803Z", "value": 63},
{"timestamp": "2024-03-14T04:30:33.549887717Z", "value": 63},
{"timestamp": "2024-03-14T04:30:33.629843408Z", "value": 63},
{"timestamp": "2024-03-14T04:30:33.710130876Z", "value": 63},
{"timestamp": "2024-03-14T04:30:33.795427092Z", "value": 63},
{"timestamp": "2024-03-14T04:30:33.870068274Z", "value": 63},
{"timestamp": "2024-03-14T04:30:33.94953158Z", "value": 63},
{"timestamp": "2024-03-14T04:30:34.030131944Z", "value": 63},
{"timestamp": "2024-03-14T04:30:34.109443826Z", "value": 63},
{"timestamp": "2024-03-14T04:30:34.189592669Z", "value": 63},
{"timestamp": "2024-03-14T04:30:34.270264362Z", "value": 63},
{"timestamp": "2024-03-14T04:30:34.351887641Z", "value": 63},
{"timestamp": "2024-03-14T04:30:34.430063968Z", "value": 63},
{"timestamp": "2024-03-14T04:30:34.525509426Z", "value": 63},
{"timestamp": "2024-03-14T04:30:34.605714974Z", "value": 63},
{"timestamp": "2024-03-14T04:30:34.685659209Z", "value": 63},
{"timestamp": "2024-03-14T04:30:34.765833236Z", "value": 63},
{"timestamp": "2024-03-14T04:30:34.845759903Z", "value": 63},
{"timestamp": "2024-03-14T04:30:34.926485004Z", "value": 63},
{"timestamp": "2024-03-14T04:30:35.022490656Z", "value": 63},
{"timestamp": "2024-03-14T04:30:35.101577129Z", "value": 63},
{"timestamp": "2024-03-14T04:30:35.181325427Z", "value": 63},
{"timestamp": "2024-03-14T04:30:35.276871046Z", "value": 63},
{"timestamp": "2024-03-14T04:30:35.358927958Z", "value": 63},
{"timestamp": "2024-03-14T04:30:35.438092063Z", "value": 63},
{"timestamp": "2024-03-14T04:30:35.537154875Z", "value": 63},
{"timestamp": "2024-03-14T04:30:35.614261374Z", "value": 63},
{"timestamp": "2024-03-14T04:30:35.694234249Z", "value": 63},
{"timestamp": "2024-03-14T04:30:35.774568405Z", "value": 63},
{"timestamp": "2024-03-14T04:30:35.853785086Z", "value": 63},
{"timestamp": "2024-03-14T04:30:35.934381099Z", "value": 63},
{"timestamp": "2024-03-14T04:30:36.029508892Z", "value": 63},
{"timestamp": "2024-03-14T04:30:36.11267656Z", "value": 63},
{"timestamp": "2024-03-14T04:30:36.192741275Z", "value": 63},
{"timestamp": "2024-03-14T04:30:36.286086664Z", "value": 63},
{"timestamp": "2024-03-14T04:30:36.367097877Z", "value": 63},
{"timestamp": "2024-03-14T04:30:36.445846045Z", "value": 63},
{"timestamp": "2024-03-14T04:30:36.526383338Z", "value": 63},
{"timestamp": "2024-03-14T04:30:36.605842739Z", "value": 63},
{"timestamp": "2024-03-14T04:30:36.686868513Z", "value": 63},
{"timestamp": "2024-03-14T04:30:36.781245425Z", "value": 63},
{"timestamp": "2024-03-14T04:30:36.862415647Z", "value": 63},
{"timestamp": "2024-03-14T04:30:36.942567434Z", "value": 63},
{"timestamp": "2024-03-14T04:30:37.036955386Z", "value": 63},
{"timestamp": "2024-03-14T04:30:37.117806727Z", "value": 63},
{"timestamp": "2024-03-14T04:30:37.197683154Z", "value": 63},
{"timestamp": "2024-03-14T04:30:37.284420334Z", "value": 63},
{"timestamp": "2024-03-14T04:30:37.358290313Z", "value": 63},
{"timestamp": "2024-03-14T04:30:37.437824243Z", "value": 63},
{"timestamp": "2024-03-14T04:30:37.517402397Z", "value": 63},
{"timestamp": "2024-03-14T04:30:37.597884649Z", "value": 63},
{"timestamp": "2024-03-14T04:30:37.678964695Z", "value": 63},
{"timestamp": "2024-03-14T04:30:37.758469953Z", "value": 63},
{"timestamp": "2024-03-14T04:30:37.838332619Z", "value": 63},
{"timestamp": "2024-03-14T04:30:37.917200276Z", "value": 63},
{"timestamp": "2024-03-14T04:30:37.997518591Z", "value": 63},
{"timestamp": "2024-03-14T04:30:38.078040556Z", "value": 63},
{"timestamp": "2024-03-14T04:30:38.15833964Z", "value": 63},
{"timestamp": "2024-03-14T04:30:38.237814081Z", "value": 63},
{"timestamp": "2024-03-14T04:30:38.317691916Z", "value": 63},
{"timestamp": "2024-03-14T04:30:38.399908445Z", "value": 63},
{"timestamp": "2024-03-14T04:30:38.478739173Z", "value": 63},
{"timestamp": "2024-03-14T04:30:38.557803949Z", "value": 63},
{"timestamp": "2024-03-14T04:30:38.637107926Z", "value": 63},
{"timestamp": "2024-03-14T04:30:38.717599619Z", "value": 63},
{"timestamp": "2024-03-14T04:30:38.799005041Z", "value": 63},
{"timestamp": "2024-03-14T04:30:38.878619195Z", "value": 63},
{"timestamp": "2024-03-14T04:30:38.958546374Z", "value": 63},
{"timestamp": "2024-03-14T04:30:39.037806639Z", "value": 63},
{"timestamp": "2024-03-14T04:30:39.117796986Z", "value": 63},
{"timestamp": "2024-03-14T04:30:39.197853829Z", "value": 63},
{"timestamp": "2024-03-14T04:30:39.278122257Z", "value": 63},
{"timestamp": "2024-03-14T04:30:39.357774747Z", "value": 63},
{"timestamp": "2024-03-14T04:30:39.439862987Z", "value": 63},
{"timestamp": "2024-03-14T04:30:39.533525433Z", "value": 63},
{"timestamp": "2024-03-14T04:30:39.613787205Z", "value": 63},
{"timestamp": "2024-03-14T04:30:39.694368209Z", "value": 63},
{"timestamp": "2024-03-14T04:30:39.774126779Z", "value": 63},
{"timestamp": "2024-03-14T04:30:39.853620965Z", "value": 63},
{"timestamp": "2024-03-14T04:30:39.933480816Z", "value": 63},
{"timestamp": "2024-03-14T04:30:40.031565257Z", "value": 63},
{"timestamp": "2024-03-14T04:30:40.10936523Z", "value": 63},
{"timestamp": "2024-03-14T04:30:40.189261625Z", "value": 63},
{"timestamp": "2024-03-14T04:30:40.270304006Z", "value": 63},
{"timestamp": "2024-03-14T04:30:40.349730928Z", "value": 63},
{"timestamp": "2024-03-14T04:30:40.429784507Z", "value": 63},
{"timestamp": "2024-03-14T04:30:40.525321133Z", "value": 63},
{"timestamp": "2024-03-14T04:30:40.60843408Z", "value": 63},
{"timestamp": "2024-03-14T04:30:40.686201925Z", "value": 63},
{"timestamp": "2024-03-14T04:30:40.781321975Z", "value": 63},
{"timestamp": "2024-03-14T04:30:40.861278849Z", "value": 63},
{"timestamp": "2024-03-14T04:30:40.942278639Z", "value": 63},
{"timestamp": "2024-03-14T04:30:41.037368896Z", "value": 63},
{"timestamp": "2024-03-14T04:30:41.11778974Z", "value": 63},
{"timestamp": "2024-03-14T04:30:41.198886202Z", "value": 63},
{"timestamp": "2024-03-14T04:30:41.27849098Z", "value": 63},
{"timestamp": "2024-03-14T04:30:41.357422988Z", "value": 63},
{"timestamp": "2024-03-14T04:30:41.438164441Z", "value": 63},
{"timestamp": "2024-03-14T04:30:41.533282026Z", "value": 63},
{"timestamp": "2024-03-14T04:30:41.61379727Z", "value": 63},
{"timestamp": "2024-03-14T04:30:41.693496096Z", "value": 63},
{"timestamp": "2024-03-14T04:30:41.774999791Z", "value": 63},
{"timestamp": "2024-03-14T04:30:41.853131829Z", "value": 63},
{"timestamp": "2024-03-14T04:30:41.933728546Z", "value": 63},
{"timestamp": "2024-03-14T04:30:42.029142228Z", "value": 63},
{"timestamp": "2024-03-14T04:30:42.111114275Z", "value": 63},
{"timestamp": "2024-03-14T04:30:42.190862158Z", "value": 63},
{"timestamp": "2024-03-14T04:30:42.269625109Z", "value": 63},
{"timestamp": "2024-03-14T04:30:42.351608005Z", "value": 63},
{"timestamp": "2024-03-14T04:30:42.429609579Z", "value": 63},
{"timestamp": "2024-03-14T04:30:42.510414392Z", "value": 63},
{"timestamp": "2024-03-14T04:30:42.589752961Z", "value": 63},
{"timestamp": "2024-03-14T04:30:42.669794572Z", "value": 63},
{"timestamp": "2024-03-14T04:30:42.749598007Z", "value": 63},
{"timestamp": "2024-03-14T04:30:42.829624002Z", "value": 63},
{"timestamp": "2024-03-14T04:30:42.91013067Z", "value": 63},
{"timestamp": "2024-03-14T04:30:42.98980924Z", "value": 63},
{"timestamp": "2024-03-14T04:30:43.069628322Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:43.14988411Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:43.230822555Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:43.309803843Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:43.390274575Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:43.470927548Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:43.550477062Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:43.629131373Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:43.71007593Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:43.789591268Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:43.869501006Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:43.948999Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:44.033731183Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:44.11060821Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:44.189573914Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:44.270089062Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:44.351052755Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:44.429598939Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:44.526129327Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:44.606961884Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:44.685271907Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:44.780902581Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:44.861434337Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:44.945833207Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:45.036971646Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:45.116914473Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:45.198782329Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:45.277797089Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:45.357514283Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:45.437532214Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:45.533120552Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:45.613610772Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:45.693115806Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:45.776169744Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:45.853847253Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:45.933893952Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:46.029143761Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:46.109037948Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:46.189023271Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:46.270013396Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:46.350882721Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:46.429581864Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:46.525149019Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:46.605459782Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:46.689057722Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:46.781036323Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:46.861433519Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:46.944630338Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:47.036871564Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:47.117348792Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:47.199197703Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:47.27761787Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:47.357735289Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:47.437328002Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:47.518783121Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:47.597706809Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:47.677454819Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:47.756743788Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:47.837148088Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:47.916996546Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:47.997723311Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:48.080009055Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:48.235216616Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:48.317619705Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:48.397641028Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:48.477577518Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:48.557396473Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:48.637266755Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:48.720246197Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:48.797468185Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:48.877074467Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:48.957211534Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:49.039986879Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:49.118089797Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:49.198082512Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:49.278317243Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:49.357005699Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:49.437169742Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:49.533235713Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:49.613471468Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:49.693419927Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:49.774693061Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:49.856163603Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:49.933388983Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:50.029820427Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:50.108981652Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:50.266892068Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:50.349007604Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:50.430430274Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:50.527892665Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:50.624877806Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:50.701327504Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:50.787334826Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:50.861415942Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:50.940822767Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:51.021333467Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:51.103235594Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:51.274020379Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:51.357128013Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:51.436827863Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:51.53908057Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:51.614955066Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:51.693088704Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:51.775746897Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:51.85277714Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:51.932832159Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:52.028669714Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:52.10908595Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:52.266280844Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:52.349524414Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:52.431089101Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:52.508881682Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:52.588707132Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:52.669153896Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:52.749183603Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:52.828925244Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:52.910377835Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:52.98892661Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:53.069051005Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:53.149392456Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:53.229727123Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:53.309313501Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:53.389737641Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:53.472802907Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:53.549611709Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:53.628667941Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:53.708728816Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:53.789243996Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:53.869262791Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:53.949177361Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:54.03484897Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:54.109712071Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:54.281464698Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:54.368011509Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:54.445467929Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:54.525360068Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:54.605238286Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:54.686300347Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:54.780121065Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:54.861167638Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:54.941098496Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:55.036664178Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:55.117175198Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:55.197212681Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:55.278291478Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:55.357251582Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:55.437251592Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:55.532624186Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:55.613184357Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:55.693561233Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:55.772935258Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:55.855303562Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:55.933365872Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:56.029647588Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:56.109184813Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:56.188971351Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:56.269537699Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:56.349096588Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:56.43364637Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:56.525077513Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:56.605182164Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:56.685269407Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:56.780554704Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:56.860782651Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:56.941318439Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:57.038428189Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:57.118455687Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:57.198440658Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:57.277200953Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:57.357269508Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:57.438157424Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:57.517209368Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:57.598800679Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:57.677163661Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:57.757549272Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:57.837081154Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:57.917002124Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:57.997101431Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:58.078862406Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:58.158988752Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:58.237195606Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:58.317247169Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:58.397147211Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:58.476882421Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:58.557106272Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:58.636507944Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:58.717622326Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:58.796687166Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:58.876989193Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:58.957461973Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:59.037030014Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:59.132531343Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:59.212537082Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:59.294332585Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:59.373083536Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:59.452845594Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:59.53363911Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:59.613010447Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:59.693499995Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:59.773217892Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:59.856285334Z", "value": 64.2},
{"timestamp": "2024-03-14T04:30:59.932747928Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:00.028529674Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:00.108508052Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:00.189012Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:00.26882577Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:00.348722292Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:00.429886433Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:00.558267974Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:00.636942317Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:00.717221816Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:00.796495361Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:00.87690526Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:00.957069527Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:01.039980105Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:01.117123564Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:01.197644311Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:01.277815266Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:01.361273237Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:01.437131541Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:01.532462758Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:01.614403701Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:01.692709467Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:01.773184999Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:01.8528276Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:01.933449756Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:02.028754605Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:02.109267801Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:02.190443302Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:02.268494059Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:02.348906071Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:02.428852769Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:02.508788875Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:02.588829525Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:02.669038144Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:02.75115912Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:02.828958901Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:02.908733662Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:02.988770633Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:03.068889843Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:03.148806973Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:03.22878132Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:03.310055541Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:03.391684228Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:03.46924804Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:03.548800561Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:03.628858331Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:03.7115955Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:03.788929872Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:03.869307643Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:03.948977957Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:04.028729998Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:04.108846777Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:04.1893433Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:04.28422114Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:04.365812706Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:04.44475345Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:04.524939605Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:04.604880447Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:04.684996489Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:04.78010425Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:04.863143692Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:04.9422357Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:05.036371426Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:05.118089584Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:05.197847258Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:05.276934594Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:05.357434957Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:05.43693519Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:05.533651467Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:05.612731378Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:05.693231166Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:05.772606919Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:05.852410416Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:05.933231741Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:06.028234445Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:06.110937502Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:06.284965589Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:06.188936451Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:06.36449043Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:06.444707049Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:06.525422517Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:06.604245052Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:06.688943186Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:06.780364889Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:06.860607268Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:06.940622095Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:07.036247168Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:07.116681515Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:07.19700463Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:07.278763301Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:07.35681873Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:07.436796756Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:07.51670083Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:07.596662568Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:07.676176721Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:07.756114491Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:07.840261904Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:07.916809233Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:07.996705243Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:08.078416906Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:08.156722288Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:08.23685401Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:08.316630052Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:08.396887662Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:08.476701336Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:08.556701922Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:08.636734604Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:08.716071765Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:08.796877345Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:08.87655745Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:08.956846229Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:09.036826367Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:09.11651828Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:09.197487765Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:09.276904414Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:09.357687082Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:09.436626129Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:09.536134285Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:09.61290235Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:09.6928078Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:09.773319524Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:09.852303403Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:09.932555734Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:10.028152679Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:10.109785686Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:10.188494748Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:10.268941864Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:10.348592529Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:10.429085532Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:10.524750254Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:10.604750008Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:10.687598761Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:10.780445172Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:10.861755137Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:10.941701099Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:11.036535707Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:11.11650186Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:11.197333297Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:11.279837729Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:11.357139428Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:11.436602125Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:11.532169886Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:11.612550697Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:11.692569267Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:11.772820382Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:11.854704781Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:11.93265877Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:12.028491876Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:12.108882447Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:12.188028599Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:12.268668642Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:12.348461868Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:12.433123777Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:12.510185892Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:12.588317353Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:12.668918229Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:12.748117565Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:12.828017287Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:12.908464434Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:12.990719554Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:13.068071365Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:13.149555219Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:13.22853145Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:13.308450564Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:13.388409998Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:13.468371672Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:13.551435081Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:13.628551052Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:13.708562902Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:13.788545664Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:13.868396138Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:13.948433972Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:14.028622014Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:14.10922113Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:14.189470676Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:14.284134275Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:14.36620773Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:14.444943257Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:14.524732098Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:14.604463628Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:14.686562363Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:14.779976007Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:14.860322994Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:14.940926429Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:15.035996653Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:15.116383512Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:15.196451394Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:15.277610159Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:15.356507286Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:15.436474688Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:15.53234837Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:15.612316348Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:15.69258199Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:15.776578586Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:15.852808411Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:15.932693861Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:16.028084565Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:16.10847456Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:16.188822859Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:16.268233555Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:16.350578115Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:16.428479336Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:16.523945689Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:16.604365316Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:16.685663409Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:16.779954335Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:16.860330186Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:16.942120504Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:17.035962917Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:17.11635816Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:17.196035065Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:17.276395076Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:17.356046573Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:17.436132791Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:17.517278756Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:17.597367822Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:17.676514709Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:17.755724221Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:17.836265864Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:17.915986866Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:17.996216924Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:18.077064104Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:18.156363856Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:18.236308986Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:18.316348548Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:18.396591886Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:18.476233847Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:18.556258625Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:18.640032052Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:18.717453208Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:18.796708192Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:18.876539145Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:18.957356277Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:19.036642173Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:19.116356486Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:19.197698195Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:19.276316282Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:19.356184835Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:19.436276205Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:19.531403613Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:19.612379754Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:19.692265139Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:19.774239458Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:19.852549863Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:19.932344593Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:20.027786146Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:20.109874097Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:20.188320918Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:20.283742887Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:20.364396883Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:20.44483459Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:20.526776236Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:20.607981401Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:20.68448345Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:20.779906219Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:20.860149109Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:20.941302594Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:21.035488719Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:21.116398651Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:21.197678344Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:21.276281583Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:21.357330235Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:21.436357922Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:21.534295641Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:21.612687871Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:21.692651081Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:21.772154417Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:21.852234523Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:32.116744904Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:32.196887121Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:32.276672282Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:32.356795396Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:32.439569844Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:32.517274488Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:32.596744608Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:32.67688065Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:32.756649395Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:32.836760765Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:32.917105319Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:32.998303956Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:33.077140954Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:33.233622628Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:33.31712895Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:33.396809471Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:33.47683076Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:33.556602161Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:33.640092004Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:33.716967941Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:33.796782094Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:33.876710391Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:33.956618209Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:34.036729962Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:34.116658355Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:34.198487777Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:34.276770087Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:34.356700432Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:34.437417179Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:34.532374218Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:34.612147795Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:34.69374528Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:34.774646444Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:34.852739057Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:34.934234174Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:35.028280619Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:35.108548533Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:35.188618814Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:35.269273737Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:35.352327866Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:35.428869531Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:35.524212043Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:35.604668598Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:35.684078333Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:35.766851214Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:35.844827026Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:35.926155039Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:36.020257964Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:36.10048879Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:36.180480383Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:36.276251088Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:36.356639994Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:36.4366225Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:36.534852347Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:36.61326432Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:36.692807016Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:36.772643025Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:36.852551162Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:36.932202403Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:37.028124212Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:37.109569825Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:37.265452266Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:37.349110588Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:37.428607172Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:37.508537869Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:37.588538487Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:37.668650848Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:37.749206219Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:37.828067058Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:37.908531932Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:37.98862951Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:38.068539183Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:38.148673592Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:38.230102693Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:38.30901454Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:38.388315795Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:38.468410461Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:38.548552807Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:38.628539088Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:38.708531353Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:38.789526693Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:38.868965997Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:38.948690453Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:39.028433566Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:39.108466983Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:39.188360528Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:39.268852763Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:39.352244845Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:39.428868046Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:39.524165597Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:39.604632424Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:39.687192983Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:39.780665123Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:39.86056558Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:39.942537402Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:40.036033349Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:40.116705104Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:40.196486649Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:40.276418018Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:40.360480021Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:40.436734549Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:40.540622394Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:40.628076374Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:40.709499843Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:40.788528778Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:40.869110773Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:40.948421052Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:41.028102373Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:41.109437873Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:41.28064976Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:41.363844273Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:41.444306076Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:41.524580838Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:41.620012406Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:41.700417376Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:41.783078128Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:41.876083226Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:41.956420132Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:42.037074287Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:42.120351072Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:42.196875488Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:42.276426057Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:42.35733522Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:42.436457883Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:42.51631578Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:42.596548558Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:42.676263542Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:42.756684704Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:42.836613289Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:42.921818016Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:42.996607836Z", "value": 64.2},
{"timestamp": "2024-03-14T04:31:43.077466023Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:43.233150287Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:43.316120447Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:43.39925816Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:43.476703763Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:43.556905245Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:43.635840419Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:43.716276301Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:43.796422999Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:43.876447232Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:43.956440937Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:44.036745843Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:44.118298816Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:44.196506149Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:44.275897677Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:44.358647293Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:44.436749985Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:44.531867536Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:44.612634235Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:44.692585124Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:44.77207662Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:44.85222415Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:44.934989318Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:45.027795759Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:45.108905723Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:45.188558979Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:45.271468532Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:45.347989428Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:45.428076253Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:45.523920526Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:45.604323064Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:45.684701058Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:45.779886642Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:45.863003907Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:45.940680966Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:46.035581813Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:46.116299135Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:46.196693162Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:46.276501202Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:46.356243035Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:46.435947427Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:46.531871092Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:46.612116702Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:46.694667469Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:46.772732914Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:46.85237801Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:46.932137218Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:47.028626485Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:47.108456701Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:47.18821175Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:47.268259375Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:47.348277432Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:47.431236745Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:47.508655371Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:47.589787319Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:47.668925022Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:47.74763306Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:47.82814731Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:47.908179255Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:47.988948066Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:48.068288874Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:48.150553496Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:48.228196124Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:48.308190821Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:48.388134157Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:48.468209463Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:48.548258752Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:48.628990123Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:48.713030238Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:48.788506492Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:48.869188038Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:48.948357645Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:49.028874392Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:49.108374655Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:49.188099912Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:49.271772858Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:49.348347802Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:49.428257315Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:49.523720659Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:49.603732796Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:49.684483559Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:49.779757814Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:49.860652354Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:49.940452874Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:50.038484992Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:50.11652106Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:50.195957964Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:50.275877109Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:50.362558735Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:50.43623092Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:50.531975928Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:50.611948705Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:50.691617161Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:50.771992403Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:50.851853692Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:50.934372651Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:51.027194356Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:51.107689119Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:51.187750248Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:51.268054833Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:51.347719417Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:51.432563663Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:51.524538678Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:51.605422785Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:51.684171815Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:51.785165764Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:51.860074753Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:51.941447693Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:52.035439065Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:52.116843845Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:52.196042092Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:52.275788533Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:52.357037121Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:52.436387048Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:52.515602319Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:52.595431352Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:52.678273448Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:52.756036203Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:52.835610291Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:52.915568828Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:52.995737893Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:53.079700856Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:53.155870775Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:53.241117549Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:53.316153226Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:53.395810834Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:53.476688893Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:53.556119428Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:53.635906797Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:53.716485783Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:53.804902485Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:53.891535695Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:53.972220249Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:54.052234498Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:54.131973002Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:54.211932595Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:54.291782524Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:54.373728137Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:54.452174286Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:54.532002327Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:54.611852127Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:54.691760648Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:54.771697809Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:54.85280838Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:54.942759998Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:55.028461621Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:55.107880637Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:55.187880678Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:55.268548528Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:55.348273336Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:55.428022465Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:55.528125404Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:55.604177723Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:55.683874275Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:55.779276211Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:55.859936989Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:55.94001639Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:56.035444854Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:56.11931284Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:56.196189801Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:56.276109586Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:56.355932346Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:56.437091494Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:56.531725492Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:56.611966397Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:56.696739122Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:56.771664846Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:56.851752631Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:56.931903584Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:57.027668337Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:57.107765978Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:57.187290721Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:57.270184689Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:57.347910036Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:57.427934237Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:57.507871334Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:57.58778763Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:57.667815159Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:57.747948672Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:57.828632715Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:57.907802098Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:57.987904667Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:58.0679657Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:58.147702092Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:58.227595668Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:58.307327484Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:58.39065659Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:58.467957648Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:58.547845144Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:58.627745185Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:58.70785729Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:58.788069107Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:58.867847803Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:58.949885385Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:59.027917517Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:59.107750165Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:59.187742302Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:59.324550389Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:59.411434383Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:59.507380128Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:59.588787468Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:59.667880179Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:59.763279714Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:59.843789868Z", "value": 64.7},
{"timestamp": "2024-03-14T04:31:59.923331252Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:00.018879748Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:00.099969199Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:00.179772087Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:00.274944166Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:00.355459728Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:00.435605113Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:00.531925931Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:00.611761779Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:00.692709662Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:00.773627593Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:00.851851886Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:00.931781046Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:01.027502854Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:01.107926256Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:01.187753208Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:01.267664449Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:01.347938698Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:01.42817906Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:01.525469928Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:01.603600748Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:01.683698965Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:01.779560421Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:01.860502416Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:01.939948599Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:02.035388935Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:02.115624944Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:02.196011066Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:02.275731202Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:02.355890347Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:02.437395991Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:02.51577286Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:02.596045349Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:02.675765005Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:02.755651062Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:02.835567038Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:02.915543815Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:02.997226964Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:03.078490751Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:03.155797665Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:03.235944266Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:03.315707442Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:03.396453501Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:03.475689412Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:03.559252021Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:03.636110614Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:03.715205244Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:03.796571208Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:03.876174352Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:03.955382999Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:04.035492512Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:04.117176717Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:04.195641777Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:04.275349721Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:04.355578914Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:04.435584651Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:04.530902586Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:04.61145434Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:04.692103694Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:04.771600374Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:04.851708127Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:04.931600295Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:05.027059414Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:05.107888705Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:05.187475497Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:05.267990771Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:05.347736026Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:05.427411394Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:05.523289651Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:05.603503356Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:05.683639045Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:05.778717811Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:05.861457187Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:05.939598215Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:06.035087958Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:06.115414655Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:06.195196071Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:06.275370384Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:06.356732444Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:06.437384071Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:06.531259218Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:06.612759678Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:06.692872007Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:06.772105166Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:06.851493909Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:06.933372386Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:07.02999346Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:07.107710231Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:07.187468447Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:07.267647112Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:07.34754456Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:07.427462425Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:07.507488001Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:07.591145939Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:07.6681037Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:07.748017436Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:07.827544292Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:07.907451692Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:07.987035636Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:08.067375549Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:08.150481229Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:08.22753499Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:08.307484183Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:08.387461151Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:08.467466568Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:08.547325104Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:08.627574969Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:08.708295203Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:08.787233289Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:08.866877745Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:08.947502555Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:09.027455619Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:09.107262187Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:09.187435892Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:09.271653127Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:09.34768951Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:09.427980111Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:09.522965661Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:09.603447719Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:09.683445103Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:09.778796958Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:09.860396363Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:09.939424305Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:10.03483136Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:10.115536586Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:10.194801297Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:10.275409019Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:10.355557988Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:10.436572559Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:10.530988219Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:10.612951817Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:10.691447342Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:10.77152655Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:10.851454879Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:10.931452423Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:11.032779813Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:11.1076104Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:11.279490447Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:11.363346625Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:11.443176201Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:11.523544147Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:11.603306266Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:11.692198201Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:11.77866725Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:11.859263068Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:11.939247812Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:12.034731827Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:12.115194813Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:12.195279814Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:12.278767447Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:12.355639063Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:12.435633216Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:12.515228967Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:12.595288592Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:12.67534908Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:12.755518881Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:12.838613297Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:12.915090673Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:13.001842922Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:13.090329896Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:13.247921907Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:13.330650178Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:13.410991467Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:13.491700725Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:13.571707422Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:13.651640262Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:13.73149099Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:13.811092533Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:13.89120707Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:13.978664121Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:14.066600501Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:14.147228127Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:14.227270184Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:14.307443249Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:14.387925562Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:14.466884032Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:14.548400044Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:14.627291858Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:14.706689625Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:14.787002178Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:14.867284811Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:14.947433588Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:15.027297468Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:15.110336812Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:15.279323955Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:15.36284074Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:15.443048333Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:15.522929077Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:15.603298718Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:15.683568295Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:15.782946752Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:15.859590688Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:15.939559656Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:16.034514774Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:16.115528257Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:16.195440009Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:16.275213905Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:16.355392762Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:16.435150465Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:16.53061384Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:16.610481784Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:16.691061922Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:16.771458731Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:16.851128051Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:16.93465738Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:17.026889867Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:17.10705154Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:17.26388902Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:17.346771692Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:17.427061173Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:17.507229438Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:17.588346569Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:17.666597261Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:17.746285204Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:17.827078463Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:17.907265127Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:17.987210159Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:18.067240216Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:18.147900802Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:18.227145096Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:18.306931856Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:18.388016795Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:18.467137121Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:18.547823371Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:18.627089041Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:18.706912441Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:18.787502595Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:18.868057261Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:18.947128627Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:19.027319131Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:19.107057027Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:19.279320658Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:19.366126891Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:19.443638573Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:19.523349589Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:19.602888956Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:19.683231141Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:19.778622644Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:19.859019517Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:19.940724682Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:20.034466388Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:20.115587967Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:20.194808806Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:20.275331791Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:20.354911798Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:20.435448256Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:20.535495066Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:20.611564921Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:20.691988738Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:20.770880391Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:20.850707279Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:20.94612131Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:21.026913768Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:21.1083797Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:21.187650874Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:21.283194122Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:21.363056209Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:21.443006297Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:21.523623395Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:21.603183114Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:21.688305791Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:21.7782016Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:21.859337387Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:21.938589394Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:22.034265537Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:22.115056555Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:22.194952499Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:22.278901669Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:22.354958276Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:22.435469325Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:22.51498194Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:22.595065916Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:22.675461477Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:22.755395053Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:22.838314461Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:22.915687775Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:22.995206118Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:23.075491502Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:23.154994613Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:23.234862941Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:23.315303686Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:23.396846226Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:23.475026262Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:23.554845822Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:23.634881958Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:23.714874158Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:23.794830902Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:23.874837694Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:23.957279725Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:24.035742833Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:24.114460118Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:24.195328096Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:24.275320072Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:24.35517576Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:24.43427775Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:24.53264062Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:24.611680338Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:24.690415415Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:24.770744128Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:24.85082196Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:24.931225073Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:25.026759072Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:25.107339178Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:25.186439727Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:25.267509978Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:25.347095617Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:25.426950409Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:25.522747065Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:25.604508453Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:25.683723723Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:25.778937689Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:25.859374499Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:25.938717801Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:26.034337944Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:26.114818529Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:26.197370256Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:26.274570993Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:26.35591734Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:26.434864994Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:26.530387761Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:26.610994362Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:26.691059299Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:26.772086829Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:26.851066931Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:26.931122747Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:27.026210761Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:27.106731922Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:27.186667386Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:27.266373537Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:27.347069579Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:27.426787283Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:27.506638234Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:27.586891619Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:27.666743275Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:27.748375767Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:27.826318458Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:27.908919048Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:27.986438026Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:28.06719026Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:28.146738843Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:28.226682627Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:28.306902635Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:28.386414962Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:28.470683269Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:28.546970212Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:28.626574315Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:28.70619541Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:28.786626651Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:28.867644997Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:28.946752523Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:29.030015483Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:29.106530331Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:29.18771623Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:29.282232018Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:29.362798811Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:29.443014468Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:29.522859372Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:29.609185283Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:29.683502557Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:29.778546603Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:29.858580499Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:29.938457947Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:30.034479243Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:30.114821587Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:30.196329279Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:30.274684131Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:30.3549227Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:30.434852499Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:30.529859137Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:30.610183402Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:30.690219858Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:30.781065397Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:30.86635809Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:30.946293842Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:31.026293946Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:31.106263298Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:31.187059756Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:31.284680384Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:31.36418215Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:31.44304318Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:31.523065492Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:31.602877019Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:31.682140225Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:31.762920043Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:31.842596178Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:31.922402426Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:32.017586632Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:32.098771827Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:32.178527738Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:32.25858317Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:32.338415625Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:32.418663026Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:32.498686266Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:32.578468193Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:32.658434985Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:32.73865685Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:32.81873273Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:32.898550209Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:32.978644233Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:33.062836988Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:33.13906713Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:33.218528097Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:33.300512078Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:33.378572049Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:33.459158554Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:33.538879489Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:33.619099882Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:33.698871761Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:33.778139351Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:33.859061698Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:33.938432136Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:34.018333776Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:34.09857356Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:34.180824869Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:34.273772206Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:34.354299959Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:34.434286335Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:34.530453519Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:34.610539479Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:34.690227262Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:34.773345198Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:34.849752525Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:34.930038293Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:35.025661764Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:35.106270382Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:35.185841653Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:35.266346174Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:35.348753612Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:35.426760078Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:35.522146397Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:35.602830726Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:35.682522925Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:35.777308474Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:35.858382821Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:35.938252748Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:36.033693019Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:36.114110628Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:36.194532588Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:36.276469497Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:36.354649948Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:36.435107045Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:36.532421145Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:36.610987005Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:36.690603556Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:36.7707179Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:36.850785716Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:36.93111734Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:37.025336008Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:37.106938772Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:37.186811227Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:37.266883715Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:37.346749963Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:37.426638034Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:37.506011704Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:37.586356865Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:37.668105933Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:37.74619368Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:37.8263238Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:37.906326368Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:37.990108081Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:38.066047151Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:38.146559768Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:38.226887553Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:38.306836744Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:38.386260527Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:38.466211286Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:38.546297438Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:38.626341318Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:38.707239632Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:38.786641943Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:38.868327939Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:38.946402214Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:39.026332877Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:39.106502549Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:39.185531451Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:39.268078825Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:39.346371148Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:39.426250964Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:39.522059363Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:39.602260299Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:39.682290707Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:39.777590145Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:39.859452078Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:39.938337459Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:40.033524352Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:40.115862958Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:40.194830579Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:40.273663864Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:40.354316865Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:40.436299822Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:40.529791511Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:40.610190784Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:40.690331752Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:40.77128517Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:40.850618136Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:40.930254335Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:41.02846738Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:41.106504183Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:41.187262977Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:41.281326764Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:41.361544468Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:41.442256574Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:41.522689894Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:41.606277751Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:41.682393941Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:41.777444002Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:41.858351532Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:41.938882453Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:42.033395297Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:42.120537083Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:42.195616662Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:42.274205786Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:42.354127234Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:42.433564424Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:42.514129265Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:42.594408538Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:42.674442561Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:42.756983727Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:42.834396209Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:42.914818265Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:42.994900961Z", "value": 64.7},
{"timestamp": "2024-03-14T04:32:43.074061511Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:43.154041135Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:43.23414287Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:43.317885192Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:43.394403494Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:43.473854221Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:43.554185141Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:43.633779836Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:43.714153701Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:43.794671918Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:43.876134873Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:43.954097915Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:44.034407108Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:44.114277003Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:44.194316307Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:44.27425641Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:44.354181954Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:44.43688136Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:44.529299863Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:44.609496639Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:44.689837672Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:44.769858095Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:44.851599899Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:44.929545566Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:45.028279092Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:45.106222487Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:45.18605715Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:45.281440108Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:45.362305494Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:45.44255123Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:45.522420517Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:45.606348695Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:45.682239316Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:45.777315873Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:45.858222379Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:45.938566228Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:46.033431008Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:46.114472427Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:46.195664149Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:46.274456538Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:46.354842946Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:46.434352457Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:46.529460118Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:46.609849022Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:46.69128337Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:46.770520623Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:46.849880565Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:46.929769533Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:47.025274891Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:47.105784596Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:47.185892412Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:47.267041766Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:47.346022059Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:47.425824658Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:47.506117083Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:47.586361827Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:47.666550731Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:47.746168145Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:47.825347255Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:47.90827159Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:47.98619636Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:48.065888047Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:48.14581439Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:48.226065631Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:48.309253774Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:48.386857104Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:48.467276024Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:48.546032733Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:48.625851748Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:48.70628558Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:48.786435956Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:48.866318012Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:48.946569252Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:49.027952271Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:49.106499443Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:49.186086361Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:49.281207334Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:49.361695823Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:49.441870263Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:49.522318592Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:49.602717768Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:49.681837294Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:49.777509244Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:49.857995877Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:49.937375659Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:50.032936153Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:50.114929958Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:50.193576714Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:50.273445937Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:50.353723161Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:50.433440544Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:50.528927246Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:50.609234007Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:50.691885925Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:50.769886599Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:50.849423086Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:50.929461749Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:51.026071366Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:51.105177611Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:51.185748404Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:51.283722569Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:51.361696651Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:51.44133125Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:51.521833754Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:51.602032194Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:51.681698473Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:51.776816086Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:51.860833192Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:51.937881512Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:52.032928053Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:52.114173983Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:52.194251143Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:52.274138094Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:52.353486356Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:52.435037631Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:52.513533315Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:52.593168202Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:52.673144113Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:52.753435129Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:52.833572769Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:52.91336612Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:52.996674264Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:53.074382073Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:53.153311934Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:53.233250885Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:53.316928214Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:53.393297012Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:53.473590461Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:53.555310728Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:53.633804044Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:53.713596179Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:53.793577562Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:53.874251907Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:53.958520374Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:54.034441683Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:54.114844795Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:54.193832416Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:54.274233352Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:54.353996559Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:54.434397368Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:54.528831395Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:54.609757165Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:54.692422203Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:54.770023964Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:54.849652579Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:54.92972497Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:55.025249209Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:55.105820993Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:55.186058537Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:55.283801565Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:55.36121283Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:55.441891207Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:55.522506096Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:55.601837366Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:55.681494172Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:55.777000426Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:55.861021628Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:55.938416893Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:56.033103721Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:56.113583505Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:56.195408157Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:56.273723744Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:56.353471047Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:56.435864692Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:56.529140349Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:56.609401093Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:56.689383436Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:56.770497206Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:56.849593019Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:56.931255879Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:57.027247382Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:57.105545817Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:57.186133858Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:57.265632104Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:57.345415087Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:57.425595767Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:57.509809705Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:57.588524109Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:57.666399919Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:57.744990515Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:57.825335803Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:57.905400002Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:57.985492298Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:58.066057459Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:58.148966433Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:58.225614688Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:58.305767016Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:58.385746543Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:58.465684054Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:58.544947036Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:58.625349828Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:58.708652116Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:58.785775028Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:58.865542683Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:58.94630618Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:59.025519177Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:59.105487824Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:59.185500792Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:59.283731372Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:59.361728559Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:59.441290773Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:59.521867646Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:59.601032995Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:59.682058637Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:59.776981721Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:59.859443175Z", "value": 65.2},
{"timestamp": "2024-03-14T04:32:59.937406057Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:00.033650329Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:00.113389279Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:00.193661031Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:00.2790511Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:00.353640246Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:00.434548543Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:00.529002475Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:00.609601107Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:00.688825593Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:00.770159299Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:00.849492681Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:00.929361552Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:01.026403714Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:01.10545095Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:01.18546187Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:01.280620123Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:01.361465156Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:01.441652972Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:01.64468983Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:01.73007081Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:01.809556416Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:01.889219271Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:01.97018888Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:02.049390613Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:02.129314141Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:02.211084648Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:02.289393003Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:02.372104313Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:02.448794712Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:02.529680738Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:02.609411336Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:02.689369743Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:02.770396825Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:02.849259421Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:02.929830118Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:03.009428236Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:03.089145747Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:03.169517499Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:03.24925693Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:03.333211155Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:03.409625489Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:03.489735288Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:03.569552191Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:03.649122917Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:03.729334093Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:03.809294868Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:03.890651903Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:03.968987938Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:04.049173737Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:04.129464433Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:04.209189272Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:04.289279967Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:04.369521543Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:04.456815488Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:04.544894908Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:04.625195492Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:04.706196973Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:04.784854321Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:04.865110873Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:04.945242561Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:05.027885166Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:05.105474703Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:05.185318038Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:05.280717348Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:05.361369197Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:05.441706741Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:05.522052573Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:05.604921419Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:05.681329225Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:05.777172952Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:05.857281183Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:05.937152902Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:06.032444307Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:06.11381075Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:06.196393259Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:06.273322379Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:06.353015985Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:06.433203257Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:06.528718343Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:06.609239919Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:06.689426103Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:06.772662086Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:06.849296677Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:06.929081835Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:07.024952922Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:07.105103553Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:07.262001384Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:07.344556373Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:07.428623559Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:07.505407558Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:07.585115468Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:07.665014419Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:07.744973594Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:07.824938401Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:07.905076456Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:07.987952407Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:08.065421592Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:08.145565631Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:08.22470858Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:08.305033164Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:08.385108275Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:08.465161722Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:08.546468453Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:08.625029032Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:08.705246064Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:08.785153975Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:08.864635837Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:08.947659947Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:09.026464879Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:09.107429433Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:09.277282623Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:09.360868527Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:09.440918679Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:09.521544799Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:09.601130405Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:09.681194029Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:09.779714082Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:09.858325989Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:09.937049801Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:10.032603895Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:10.113073759Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:10.192898438Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:10.27326059Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:10.353496693Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:10.433363548Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:10.528577257Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:10.608750353Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:10.704489343Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:10.785169224Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:10.865024782Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:10.947028218Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:11.026950177Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:11.104988835Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:11.277162288Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:11.360790432Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:11.440746055Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:11.521304399Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:11.601477078Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:11.682726369Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:11.776946155Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:11.857128018Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:11.937186682Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:12.033033128Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:12.113313552Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:12.194507642Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:12.273117085Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:12.352894116Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:12.433196716Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:12.512648177Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:12.592565496Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:12.673183937Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:12.755412333Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:12.833244687Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:12.913532182Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:12.993234429Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:13.073074883Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:13.23011841Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:13.314170395Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:13.393265472Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:13.473017478Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:13.552695436Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:13.63294866Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:13.712580122Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:13.792389408Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:13.873879179Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:13.953133392Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:14.033170647Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:14.112932958Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:14.192778852Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:14.272620459Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:14.352876754Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:14.434791902Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:14.528677256Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:14.608895439Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:14.691491197Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:14.769033277Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:14.849431973Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:14.928918315Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:15.026603902Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:15.105002241Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:15.277017229Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:15.360358972Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:15.440973701Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:15.521144588Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:15.600934962Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:15.683069215Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:15.776196582Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:15.856719662Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:15.936933142Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:16.032367843Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:16.112814187Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:16.19278757Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:16.276645699Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:16.352980544Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:16.432987911Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:16.528465397Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:16.608823133Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:16.688965828Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:16.769220107Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:16.850989719Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:16.929935355Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:17.024416166Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:17.104988878Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:17.26172434Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:17.346503431Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:17.42490129Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:17.505433106Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:17.585054616Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:17.664831262Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:17.744239908Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:17.824864876Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:17.904339922Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:17.98478505Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:18.069749325Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:18.145105704Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:18.22466747Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:18.304805717Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:18.385018941Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:18.464803043Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:18.54475569Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:18.628574938Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:18.705057816Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:18.785160063Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:18.864975782Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:18.944220171Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:19.024645331Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:19.104952602Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:19.277047046Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:19.360459957Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:19.440862461Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:19.521120869Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:19.600856459Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:19.680680561Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:19.761468282Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:19.842270883Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:19.920776294Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:20.015917779Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:20.096686459Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:20.176734946Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:20.272159567Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:20.352483511Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:20.433745281Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:20.528300332Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:20.608561652Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:20.688638651Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:20.76950538Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:20.848189415Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:20.928620175Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:21.024657438Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:21.104383972Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:21.184472395Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:21.280114073Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:21.360175808Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:21.44070612Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:21.521007855Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:21.603043803Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:21.68072998Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:21.776153257Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:21.856620017Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:21.936664152Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:22.035352941Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:22.11288939Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:22.192969013Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:22.272681531Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:22.3536121Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:22.432983817Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:22.5127068Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:22.592962551Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:22.672335452Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:22.755331818Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:22.832790347Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:22.912626961Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:22.99265388Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:23.074495364Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:23.153094183Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:23.232003883Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:23.312726163Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:23.392518234Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:23.472521024Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:23.553492202Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:23.632596558Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:23.712561109Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:23.792555324Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:23.874415079Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:23.952555145Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:24.033310738Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:24.112588599Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:24.192476125Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:24.272614564Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:24.354802576Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:24.448926138Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:24.528175743Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:24.609288009Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:24.688189581Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:24.769090198Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:24.848593883Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:24.92878797Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:25.024689425Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:25.104571127Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:25.184517854Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:25.280006699Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:25.360648307Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:25.441276923Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:25.526394383Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:25.600783336Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:25.68049691Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:25.775834587Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:25.856469411Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:25.936727146Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:26.032048023Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:26.11362653Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:26.19266263Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:26.272716205Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:26.355069977Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:26.43277897Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:26.527975367Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:26.608635503Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:26.691223612Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:26.784329795Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:26.864471339Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:26.944458833Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:27.024938105Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:27.104515999Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:27.184472229Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:27.265617967Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:27.344517523Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:27.425013563Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:27.508203241Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:27.584423943Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:27.664441165Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:27.751637382Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:27.842081734Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:27.920663498Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:28.000430896Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:28.08187689Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:28.160415773Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:28.240989733Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:28.322337711Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:28.402814711Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:28.480429912Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:28.560322142Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:28.640003972Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:28.720303211Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:28.800343026Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:28.881227739Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:28.96389604Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:29.041024232Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:29.120329613Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:29.200190675Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:29.280327194Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:29.360529569Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:29.440407335Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:29.522402963Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:29.600694325Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:29.67971097Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:29.76138986Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:29.840350056Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:29.920223663Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:30.015911612Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:30.096888581Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:30.176436395Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:30.27177708Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:30.35721358Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:30.432665063Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:30.52794882Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:30.608383867Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:30.69088468Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:30.783215277Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:30.864204822Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:30.946061634Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:31.024483396Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:31.104271082Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:31.184375729Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:31.281400994Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:31.360310342Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:31.440463597Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:31.521305078Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:31.600700251Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:31.680357056Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:31.775637709Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:31.856050293Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:31.936151739Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:32.031343208Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:32.112212369Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:32.192276087Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:32.271979165Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:32.352066116Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:32.434531793Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:32.512705395Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:32.593001914Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:32.673374625Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:32.753869737Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:32.831954699Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:32.912794356Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:32.993628636Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:33.07237072Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:33.152333318Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:33.232101004Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:33.312171283Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:33.392089529Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:33.472270912Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:33.552725512Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:33.632407406Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:33.712177972Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:33.792384859Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:33.872223169Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:33.952036615Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:34.031832077Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:34.114648347Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:34.192515452Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:34.276910061Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:34.355446Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:34.432315727Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:34.527726748Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:34.608056995Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:34.688872524Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:34.768119856Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:34.848159639Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:34.928102141Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:35.023766731Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:35.103861201Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:35.184167769Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:35.284434225Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:35.361842226Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:35.44012354Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:35.520567035Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:35.600149569Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:35.680112263Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:35.777584377Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:35.856799358Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:35.936184995Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:36.031469583Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:36.111593846Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:36.19218707Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:36.272247684Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:36.3544156Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:36.432116625Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:36.527685854Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:36.608543495Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:36.688276909Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:36.783432537Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:36.864135969Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:36.945475531Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:37.024652079Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:37.104671158Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:37.184050875Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:37.263658688Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:37.344047656Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:37.424273743Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:37.506307834Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:37.584327132Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:37.664010721Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:37.74420868Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:37.823935086Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:37.904237173Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:37.984531901Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:38.067567179Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:38.144253161Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:38.223566542Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:38.303402836Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:38.383822491Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:38.463999714Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:38.543912488Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:38.625534451Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:38.704094453Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:38.78407046Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:38.864039074Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:38.943729832Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:39.024266544Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:39.103888245Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:39.185324351Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:39.279465225Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:39.365800703Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:39.440212471Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:39.520576511Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:39.599978244Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:39.685208599Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:39.781434022Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:39.856528192Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:39.936295398Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:40.031509202Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:40.111918201Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:40.192050688Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:40.272047622Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:40.353173488Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:40.431330898Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:40.527460576Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:40.608602697Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:40.687888462Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:40.768377013Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:40.84783209Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:40.927776417Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:41.023472878Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:41.103864661Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:41.184017436Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:41.279358857Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:41.360010801Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:41.43966719Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:41.538660268Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:41.616168556Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:41.696032242Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:41.77597996Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:41.855971326Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:41.935910661Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:42.031881011Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:42.114370815Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:42.192121504Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:42.271981158Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:42.352336717Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:42.431738578Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:42.511893913Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:42.592386048Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:42.672631495Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:42.753448368Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:42.83169493Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:42.912026681Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:42.991225949Z", "value": 65.2},
{"timestamp": "2024-03-14T04:33:43.071797157Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:43.151973004Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:43.234827289Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:43.31193692Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:43.391706622Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:43.471776709Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:43.552031244Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:43.631729137Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:43.711491031Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:43.79587412Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:43.872070021Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:43.952138348Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:44.031919442Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:44.111677527Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:44.191790206Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:44.272033669Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:44.354469393Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:44.432233458Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:44.527633662Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:44.608541671Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:44.687525227Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:44.767864978Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:44.84769484Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:44.928606496Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:45.023654348Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:45.104318516Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:45.183722457Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:45.279580934Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:45.361497009Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:45.439750707Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:45.521189437Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:45.599787232Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:45.679599398Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:45.775025394Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:45.856288892Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:45.93629709Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:46.031738447Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:46.114250939Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:46.191884252Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:46.271892866Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:46.353199211Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:46.431840846Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:46.527341563Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:46.60767629Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:46.689656333Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:46.783071253Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:46.863611933Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:46.943130242Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:47.023880714Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:47.103584623Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:47.18381391Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:47.264084893Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:47.34371485Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:47.423793961Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:47.503755215Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:47.583622293Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:47.663622619Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:47.74381949Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:47.823649896Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:47.903648142Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:47.982918674Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:48.064042843Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:48.143630849Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:48.223741063Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:48.304792144Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:48.384047796Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:48.463718042Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:48.544204097Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:48.623814407Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:48.703567308Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:48.783977523Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:48.866230879Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:48.943827488Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:49.02379511Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:49.103086986Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:49.183605714Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:49.27892147Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:49.360132743Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:49.440602158Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:49.535145625Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:49.615572672Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:49.695464518Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:49.775651469Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:49.855578099Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:49.935647577Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:50.038810809Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:50.126896947Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:50.207124698Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:50.28709664Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:50.369150731Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:50.447216108Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:50.527492115Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:50.607379289Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:50.687228415Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:50.773736053Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:50.84755966Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:50.927223314Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:51.022908063Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:51.103052933Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:51.18510264Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:51.279403002Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:51.36028413Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:51.439088326Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:51.534874643Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:51.616853246Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:51.695602977Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:51.778014093Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:51.855594317Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:51.935157394Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:52.03841237Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:52.126714285Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:52.207079508Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:52.287621595Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:52.370566761Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:52.447395943Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:52.527155949Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:52.607250419Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:52.687279769Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:52.76742784Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:52.847158885Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:52.930941525Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:53.008557269Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:53.089091869Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:53.167248574Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:53.247183012Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:53.327190346Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:53.407544849Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:53.491194208Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:53.568157183Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:53.647597412Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:53.727482154Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:53.807999505Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:53.88745167Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:53.968101502Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:54.05047713Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:54.127676521Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:54.207422734Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:54.287463284Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:54.368615965Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:54.4470056Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:54.52775652Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:54.611651607Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:54.690387322Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:54.782683935Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:54.863375143Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:54.943423949Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:55.023908852Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:55.103391161Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:55.184545346Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:55.27888942Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:55.35964018Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:55.439241145Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:55.534574853Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:55.615417837Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:55.695337075Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:55.777742431Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:55.85561232Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:55.935722534Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:56.030957938Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:56.111499801Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:56.191366527Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:56.271542053Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:56.353267504Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:56.430996976Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:56.526747581Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:56.606846276Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:56.687364587Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:56.767802866Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:56.847256311Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:56.928404192Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:57.022912042Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:57.103333809Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:57.183560951Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:57.263366749Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:57.34458359Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:57.423382921Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:57.504533682Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:57.583503478Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:57.663369723Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:57.743142177Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:57.822969958Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:57.903213037Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:57.98440431Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:58.063610938Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:58.143331392Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:58.223132293Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:58.303215147Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:58.383408082Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:58.468616965Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:58.54361299Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:58.624471591Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:58.703868651Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:58.783926705Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:58.863531798Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:58.943252188Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:59.023272674Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:59.105499981Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:59.18325307Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:59.278647674Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:59.359878563Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:59.439170439Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:59.534595283Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:59.616006173Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:59.697139174Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:59.776090985Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:59.855614798Z", "value": 65.3},
{"timestamp": "2024-03-14T04:33:59.934949682Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:00.030615615Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:00.111248295Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:00.191296045Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:00.272278005Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:00.351284409Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:00.43111251Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:00.526675659Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:00.60712773Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:00.68713692Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:00.767665631Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:00.849999371Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:00.926824361Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:01.022548886Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:01.103711999Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:01.183256004Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:01.279224945Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:01.359292247Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:01.441203586Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:01.534664009Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:01.615185584Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:01.695275031Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:01.831865385Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:01.918940096Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:02.015621039Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:02.096912505Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:02.177248255Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:02.255251424Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:02.33512471Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:02.415246732Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:02.497577208Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:02.575175Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:02.661823534Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:02.750549994Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:02.830910705Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:02.911735833Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:02.990888989Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:03.071037891Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:03.157418745Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:03.232715731Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:03.31095538Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:03.391330907Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:03.470929536Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:03.551334087Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:03.63108686Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:03.711103506Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:03.794481249Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:03.871705504Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:03.951687782Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:04.030986762Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:04.111273105Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:04.190738805Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:04.271365309Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:04.352363045Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:04.43119172Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:04.52641442Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:04.607284188Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:04.687106721Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:04.770098862Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:04.847363693Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:04.931617822Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:05.023216481Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:05.103229158Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:05.183440429Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:05.278318968Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:05.358947007Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:05.440181288Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:05.535382355Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:05.615302521Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:05.695208831Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:05.774849028Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:05.855006154Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:05.934816303Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:06.030733277Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:06.113648842Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:06.19117041Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:06.272238066Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:06.350697172Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:06.430932315Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:06.527060936Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:06.607202607Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:06.68799503Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:06.782768289Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:06.862997799Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:06.942970285Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:07.023185235Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:07.103142521Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:07.183361344Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:07.264123879Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:07.343063819Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:07.424068211Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:07.502998902Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:07.583344477Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:07.663098242Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:07.742577319Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:07.826685719Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:07.903073811Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:07.983343962Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:08.062820703Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:08.143534758Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:08.222831818Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:08.302835824Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:08.382908022Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:08.46231721Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:08.542481473Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:08.622727271Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:08.703656399Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:08.7831709Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:08.863931356Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:08.944911236Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:09.023390694Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:09.102352457Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:09.274937236Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:09.358536995Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:09.438522696Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:09.534419157Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:09.61619888Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:09.695704644Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:09.774899528Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:09.855343119Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:09.935031156Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:10.030484224Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:10.111003175Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:10.267806571Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:10.350522007Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:10.430744062Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:10.526592459Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:10.606442928Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:10.68667551Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:10.769019426Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:10.846906851Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:10.926696584Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:11.022612373Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:11.102410746Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:11.274957829Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:11.359111445Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:11.439747644Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:11.534448838Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:11.614926157Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:11.694795443Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:11.77538313Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:11.854945855Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:11.935147365Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:12.0350263Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:12.110752343Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:12.190595708Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:12.270667714Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:12.350795368Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:12.430639086Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:12.51077394Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:12.592280413Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:12.670624479Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:12.7504873Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:12.830381738Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:12.910715472Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:12.99056367Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:13.070932956Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:13.227488255Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:13.310873645Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:13.391160116Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:13.470428184Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:13.550746558Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:13.63083066Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:13.711098635Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:13.794717113Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:13.870323604Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:13.951285468Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:14.030185215Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:14.110240005Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:14.267706826Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:14.350647703Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:14.431713024Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:14.526656458Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:14.606924881Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:14.686697878Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:14.766642587Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:14.846921986Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:14.92628599Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:15.025653723Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:15.102506329Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:15.274706595Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:15.358374002Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:15.43858812Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:15.533867523Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:15.614548363Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:15.698950075Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:15.774317046Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:15.855148317Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:15.93482413Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:16.030971184Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:16.110598581Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:16.26755452Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:16.351492136Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:16.431942991Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:16.526266712Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:16.606558046Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:16.68654106Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:16.767073739Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:16.846391759Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:16.92952054Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:17.02174448Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:17.102625896Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:17.18282763Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:17.263023124Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:17.342513688Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:17.423056895Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:17.503957063Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:17.582835626Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:17.662762192Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:17.74244562Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:17.822514618Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:17.902809441Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:17.982559718Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:18.063718862Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:18.142100336Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:18.222721207Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:18.302802045Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:18.38262621Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:18.462603336Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:18.543214351Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:18.624795704Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:18.702513944Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:18.782941311Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:18.863228933Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:18.942348713Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:19.022549583Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:19.102571189Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:19.184025822Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:19.277327652Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:19.357864715Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:19.43834965Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:19.533813278Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:19.614350309Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:19.694419851Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:19.777052503Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:19.854899511Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:19.934470875Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:20.029731143Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:20.11020811Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:20.190442324Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:20.270037016Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:20.353443302Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:20.430823429Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:20.52653765Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:20.607162681Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:20.686370909Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:20.766788707Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:20.846106823Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:20.927617168Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:21.021788249Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:21.102988482Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:21.182506694Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:21.278289683Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:21.357694807Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:21.437673756Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:21.52247867Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:21.599297643Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:21.678373679Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:21.773691642Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:21.854507458Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:21.93385879Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:22.029711858Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:22.110462522Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:22.191204193Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:22.270677349Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:22.350755307Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:22.431052273Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:22.525638395Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:22.606674243Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:22.687015593Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:22.767123727Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:22.846676564Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:22.92631884Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:23.00621635Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:23.086486372Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:23.16930152Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:23.246548239Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:23.326200948Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:23.406586362Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:23.488694437Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:23.566151748Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:23.646305098Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:23.727396466Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:23.806735414Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:23.886208955Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:23.966201824Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:24.046667463Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:24.12651182Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:24.206622482Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:24.291543939Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:24.368191201Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:24.446543874Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:24.526367559Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:24.605676395Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:24.698505744Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:24.781372669Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:24.87112265Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:24.958435858Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:25.038278135Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:25.118410717Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:25.198270722Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:25.278540136Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:25.35862683Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:25.441145786Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:25.53369779Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:25.614728838Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:25.693777705Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:25.774491376Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:25.854139061Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:25.934666396Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:26.03257851Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:26.110410926Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:26.190271315Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:26.270458745Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:26.350798719Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:26.429554626Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:26.525487118Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:26.609232349Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:26.686900157Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:26.781057893Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:26.861891405Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:26.942140275Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:27.022424345Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:27.102922912Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:27.183143526Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:27.26334558Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:27.342658255Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:27.425052763Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:27.502306809Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:27.582999041Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:27.662688453Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:27.748522489Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:27.821780718Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:27.901745619Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:27.982061946Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:28.062181535Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:28.142233797Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:28.222344395Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:28.304627734Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:28.382274805Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:28.46205417Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:28.542133152Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:28.622201702Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:28.701805642Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:28.78189176Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:28.862045813Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:28.941496314Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:29.022213473Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:29.102116166Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:29.182056267Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:29.277462135Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:29.358565055Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:29.439775335Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:29.533426542Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:29.614069653Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:29.694323099Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:29.774129184Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:29.854390886Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:29.933430217Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:30.033589953Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:30.110460382Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:30.190200803Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:30.270457161Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:30.350123086Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:30.429691634Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:30.52532675Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:30.608016682Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:30.686270059Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:30.781201173Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:30.862272125Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:30.94184877Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:31.023681996Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:31.101857228Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:31.182243315Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:31.277307741Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:31.358180037Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:31.43812705Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:31.533660438Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:31.614104092Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:31.693857057Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:31.775244682Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:31.854150093Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:31.934140242Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:32.029395581Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:32.10941901Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:32.190233994Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:32.26988683Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:32.350359189Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:32.429455384Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:32.510376832Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:32.590823942Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:32.672598064Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:32.750287055Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:32.830372821Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:32.911599517Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:32.990094239Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:33.071555912Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:33.149648969Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:33.229664206Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:33.309678963Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:33.389478296Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:33.469749438Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:33.55054695Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:33.629560072Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:33.709539278Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:33.789561363Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:33.869644153Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:33.95039632Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:34.030359557Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:34.112406736Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:34.19026184Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:34.270615606Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:34.349713465Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:34.429499838Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:34.52547953Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:34.605619504Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:34.685414869Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:34.768704066Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:34.846027425Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:34.92573719Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:35.021272849Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:35.103873085Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:35.181858973Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:35.27778945Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:35.358663633Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:35.437254195Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:35.533136704Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:35.61366391Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:35.695055823Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:35.773563793Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:35.854361976Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:35.93380262Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:36.029568296Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:36.11612691Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:36.19015362Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:36.270552506Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:36.349208604Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:36.429332866Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:36.525336783Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:36.605744661Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:36.686925469Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:36.780975365Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:36.863247632Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:36.941837522Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:37.02217852Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:37.101678332Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:37.182483811Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:37.261791559Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:37.342667982Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:37.423387221Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:37.509469097Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:37.597178754Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:37.680302095Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:37.757422509Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:37.837563795Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:37.91767052Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:37.999301857Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:38.077810403Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:38.157558504Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:38.237669229Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:38.317731602Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:38.397576055Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:38.477456316Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:38.559169382Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:38.637882536Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:38.717734093Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:38.797596786Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:38.877536759Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:38.958092925Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:39.037794114Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:39.126632989Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:39.213272594Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:39.292992503Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:39.374516128Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:39.453344994Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:39.53521614Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:39.613158764Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:39.694831254Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:39.7735198Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:39.853800574Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:39.933597058Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:40.029115086Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:40.109508308Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:40.189511801Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:40.273226888Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:40.349798212Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:40.429770122Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:40.525097652Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:40.605549531Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:40.685144191Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:40.766488872Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:40.849020307Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:40.925722352Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:41.021184187Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:41.101539809Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:41.181260518Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:41.276957394Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:41.359205597Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:41.443599213Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:41.532973001Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:41.613528911Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:41.693605909Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:41.773150393Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:41.853460255Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:41.933738725Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:42.029686929Z", "value": 65.3},
{"timestamp": "2024-03-14T04:34:42.109522198Z", "value": 65.4},
{"timestamp": "2024-03-14T04:34:42.190113341Z", "value": 65.4},
{"timestamp": "2024-03-14T04:34:42.269569281Z", "value": 65.4},
{"timestamp": "2024-03-14T04:34:42.349540166Z", "value": 65.4},
{"timestamp": "2024-03-14T04:34:42.433743893Z", "value": 65.4},
{"timestamp": "2024-03-14T04:34:42.509808401Z", "value": 65.4},
{"timestamp": "2024-03-14T04:34:42.594992643Z", "value": 65.4},
{"timestamp": "2024-03-14T04:34:42.669814043Z", "value": 65.4},
{"timestamp": "2024-03-14T04:34:42.750685058Z", "value": 65.4},
{"timestamp": "2024-03-14T04:34:42.829567749Z", "value": 65.4},
{"timestamp": "2024-03-14T04:34:42.909290217Z", "value": 65.4},
{"timestamp": "2024-03-14T04:34:42.989326062Z", "value": 65.4},
{"timestamp": "2024-03-14T04:34:43.069450068Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:43.151134141Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:43.229612383Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:43.309540036Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:43.389565705Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:43.469431918Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:43.549452915Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:43.629672089Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:43.709342589Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:43.78916877Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:43.868935142Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:43.949420749Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:44.029416882Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:44.110000888Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:44.189254076Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:44.271519078Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:44.349686215Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:44.429838764Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:44.52792179Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:44.620881251Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:44.703830448Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:44.78099499Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:44.862156758Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:44.94159817Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:45.021373374Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:45.101554628Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:45.181407752Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:45.276801172Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:45.359280575Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:45.437439839Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:45.532940683Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:45.613637873Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:45.693450902Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:45.773497211Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:45.852935103Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:45.934928329Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:46.028998289Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:46.109469399Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:46.189447132Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:46.269638914Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:46.349359974Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:46.429579084Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:46.526044729Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:46.605470397Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:46.685581379Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:46.765837352Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:46.845236268Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:46.925243857Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:47.020907901Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:47.104147466Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:47.181130663Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:47.261513677Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:47.341177234Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:47.421324279Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:47.501153148Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:47.581256417Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:47.66258977Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:47.741703116Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:47.821301937Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:47.901222357Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:47.981344123Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:48.06121808Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:48.141286437Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:48.223447855Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:48.301154415Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:48.38120834Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:48.460968344Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:48.541215358Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:48.621255907Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:48.70124708Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:48.782565104Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:48.86135125Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:48.941152663Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:49.022528896Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:49.101275105Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:49.181106726Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:49.276535569Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:49.358809244Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:49.437600254Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:49.532998537Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:49.613538351Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:49.693280084Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:49.774974749Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:49.853360862Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:49.935069447Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:50.029181903Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:50.108922515Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:50.18893836Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:50.269177854Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:50.34889085Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:50.428662183Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:50.525498805Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:50.604961625Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:50.684622493Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:50.767390665Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:50.845194121Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:50.92542523Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:51.020418392Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:51.101839585Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:51.181015364Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:51.277563409Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:51.357395222Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:51.437537147Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:51.532423781Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:51.613060396Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:51.693392785Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:51.77306127Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:51.853146235Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:51.932873567Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:52.028429515Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:52.108622672Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:52.188727861Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:52.27012531Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:52.348677215Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:52.430894442Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:52.508692841Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:52.589624432Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:52.668684723Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:52.750658109Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:52.832009061Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:52.908969635Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:52.988583591Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:53.068813868Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:53.148674961Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:53.229424792Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:53.308901307Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:53.390221316Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:53.469197958Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:53.549037323Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:53.628851183Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:53.709041717Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:53.78902937Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:53.868796094Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:53.952051595Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:54.029316969Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:54.109093326Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:54.188891346Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:54.269493272Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:54.349169853Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:54.429175874Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:54.525461775Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:54.605127059Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:54.686827772Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:54.78009773Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:54.860812264Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:54.941141294Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:55.021368884Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:55.102215835Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:55.181289501Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:55.276650664Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:55.35696971Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:55.437181139Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:55.53252915Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:55.613315429Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:55.6944339Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:55.772723757Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:55.852986803Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:55.93300236Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:56.028422883Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:56.109038185Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:56.189034638Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:56.27050863Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:56.349157496Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:56.429268573Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:56.524605032Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:56.604966126Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:56.686771383Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:56.787401391Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:56.86180647Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:56.941054089Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:57.021299951Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:57.100811602Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:57.181277784Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:57.26090758Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:57.345484332Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:57.421541576Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:57.500917643Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:57.580875024Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:57.660958453Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:57.741518075Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:57.823148644Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:57.910192634Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:57.996070606Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:58.077834231Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:58.249883262Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:58.332568778Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:58.41325992Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:58.492980693Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:58.574306205Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:58.653283711Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:58.732871267Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:58.813130376Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:58.892972941Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:58.97314405Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:59.052382261Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:59.135681506Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:59.213179457Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:59.293242438Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:59.373408523Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:59.455024916Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:59.533147028Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:59.615614271Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:59.695238435Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:59.773266755Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:59.852875175Z", "value": 65.6},
{"timestamp": "2024-03-14T04:34:59.932370987Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:00.028299127Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:00.109031069Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:00.266141504Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:00.351986739Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:00.428666128Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:00.581742953Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:00.668775807Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:00.76458993Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:00.844679023Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:00.924830165Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:01.022328549Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:01.102016905Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:01.273245454Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:01.356639035Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:01.436818976Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:01.532020043Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:01.612398256Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:01.697333281Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:01.772568282Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:01.852469311Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:01.932526724Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:02.02838952Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:02.108730966Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:02.265617527Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:02.352215725Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:02.428834825Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:02.508597645Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:02.58872485Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:02.670666588Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:02.748717692Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:02.828768609Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:02.911637677Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:02.990745743Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:03.068500207Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:03.150309432Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:03.228754393Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:03.30889171Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:03.388120385Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:03.469273384Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:03.548717548Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:03.628679377Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:03.70909167Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:03.788766746Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:03.868254366Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:03.948915972Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:04.031804688Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:04.108664109Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:04.266292657Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:04.348180954Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:04.428811329Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:04.524091691Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:04.604430353Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:04.686996156Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:04.780091073Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:04.860630055Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:04.955215472Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:05.036278391Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:05.116636093Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:05.198483814Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:05.281138961Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:05.357257388Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:05.439721015Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:05.532043962Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:05.613124098Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:05.695522444Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:05.772574314Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:05.853770225Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:05.932812212Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:06.028242239Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:06.108717604Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:06.265739559Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:06.348447122Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:06.428523927Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:06.526412968Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:06.604757384Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:06.684080939Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:06.765248307Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:06.844724054Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:06.924743899Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:07.020397991Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:07.103061394Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:07.257519374Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:07.34053497Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:07.420536542Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:07.500801316Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:07.580849577Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:07.660652909Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:07.74153378Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:07.820525238Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:07.900502939Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:07.980535359Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:08.060572836Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:08.141527083Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:08.220535886Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:08.301657557Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:08.380591639Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:08.462388768Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:08.540623937Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:08.62013034Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:08.700532074Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:08.782630548Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:08.860563891Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:08.940190167Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:09.020575805Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:09.100433441Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:09.272796521Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:09.356451894Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:09.439028385Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:09.53212247Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:09.61243006Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:09.693187954Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:09.772707958Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:09.851945145Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:09.932443327Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:10.029204076Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:10.108586768Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:10.18842706Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:10.268757049Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:10.348469533Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:10.428789123Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:10.523980493Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:10.604861076Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:10.684467543Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:10.779882082Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:10.860456968Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:10.940666861Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:11.020645778Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:11.100601686Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:11.272887326Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:11.356269355Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:11.43640296Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:11.531501817Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:11.612391392Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:11.692149444Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:11.772501034Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:11.855238261Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:11.932594515Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:12.027632445Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:12.108333123Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:12.188577705Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:12.268498861Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:12.348271921Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:12.430873212Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:12.508518779Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:12.588276319Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:12.668314724Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:12.748776681Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:12.828404877Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:12.909631861Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:12.991338782Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:13.068065818Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:13.148984385Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:13.228646917Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:13.308228969Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:13.388303149Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:13.46908082Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:13.551318078Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:13.628639676Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:13.708535392Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:13.788358596Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:13.868485769Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:13.948380174Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:14.028367282Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:14.110212187Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:14.18839926Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:14.268352576Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:14.348121252Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:14.428362729Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:14.523425779Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:14.604028345Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:14.684495039Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:14.77943732Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:14.860244175Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:14.94038146Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:15.020675769Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:15.100321981Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:15.180416929Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:15.278631539Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:15.356415026Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:15.436263798Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:15.531735169Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:15.612309991Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:15.692183755Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:15.772604241Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:15.855457596Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:15.93263561Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:16.028111012Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:16.109393676Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:16.18832779Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:16.268066386Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:16.348093815Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:16.430091488Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:16.523905799Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:16.604360076Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:16.686956279Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:16.780354749Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:16.860377121Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:16.940253702Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:17.021892654Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:17.100228847Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:17.180144947Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:17.260242584Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:17.33947369Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:17.419606399Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:17.500744423Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:17.58189307Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:17.66003083Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:17.73967333Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:17.820771577Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:17.900207292Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:17.980205281Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:18.059961764Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:18.142980144Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:18.220453551Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:18.30011589Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:18.380233399Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:18.45962329Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:18.540282688Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:18.620212581Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:18.702471983Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:18.78030059Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:18.860131506Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:18.940702168Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:19.020194779Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:19.100201888Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:19.18012394Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:19.277122354Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:19.356199477Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:19.436344506Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:19.531123522Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:19.612470314Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:19.692597935Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:19.772273107Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:19.853169657Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:19.932222972Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:20.02762599Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:20.108797261Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:20.18807448Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:20.268480758Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:20.349112604Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:20.428319966Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:20.523585672Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:20.603496492Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:20.684164691Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:20.7873148Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:20.875456776Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:20.956190703Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:21.036565108Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:21.120705507Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:21.196514205Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:21.276447425Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:21.35673735Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:21.436111721Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:21.534431739Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:21.612787739Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:21.692593471Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:21.787643945Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:21.867986158Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:21.948675924Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:22.028083511Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:22.109037982Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:22.188586657Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:22.268235109Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:22.348077097Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:22.428020269Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:22.508014674Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:22.588145751Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:22.669262558Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:22.747614814Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:22.828421541Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:22.908122536Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:22.987977996Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:23.148048597Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:23.067968177Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:23.229183357Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:23.307927102Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:23.387952867Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:23.468302088Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:23.548044012Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:23.627922416Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:23.708093653Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:23.791179873Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:23.867761213Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:23.948081218Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:24.027952134Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:24.108103115Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:24.187924495Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:24.268404948Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:24.349271611Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:24.42801446Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:24.523439591Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:24.604044397Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:24.683885361Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:24.764064117Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:24.844086554Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:24.924704832Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:25.019668777Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:25.099911726Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:25.17992341Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:25.275296669Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:25.356136835Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:25.436009383Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:25.535559004Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:25.612793689Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:25.691931419Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:25.773237187Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:25.852357829Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:25.932052585Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:26.027456915Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:26.110617183Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:26.188284702Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:26.268352131Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:26.347764485Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:26.427858698Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:26.523681365Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:26.603841338Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:26.684249087Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:26.779446953Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:26.859773422Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:26.94047026Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:27.020259352Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:27.09917353Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:27.179881504Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:27.263972239Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:27.340110409Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:27.419857453Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:27.49993189Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:27.579944438Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:27.66044486Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:27.739230813Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:27.820443332Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:27.900727498Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:27.980169485Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:28.059920592Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:28.139422579Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:28.219992153Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:28.299835453Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:28.38403326Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:28.461987563Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:28.53988273Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:28.61971803Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:28.699842835Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:28.779782103Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:28.859921148Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:28.940065377Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:29.019408739Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:29.099706024Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:29.179996269Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:29.275105943Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:29.356964672Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:29.435904385Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:29.534307059Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:29.612152434Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:29.694236571Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:29.771879194Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:29.851862238Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:29.93169997Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:30.027330093Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:30.107918707Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:30.188023159Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:30.267768923Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:30.347889792Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:30.428104516Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:30.522991469Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:30.603633459Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:30.685496572Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:30.779316546Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:30.859647239Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:30.939717292Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:31.020263634Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:31.099662164Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:31.179802073Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:31.276999496Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:31.355495432Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:31.435503053Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:31.531158871Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:31.611613117Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:31.691534497Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:31.775789328Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:31.85187729Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:31.931663502Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:32.027253913Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:32.107975391Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:32.191976205Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:32.267880455Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:32.351942997Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:32.427509679Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:32.50777506Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:32.58773964Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:32.66786662Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:32.747365631Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:32.827971557Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:32.908934156Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:32.987727885Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:33.067684081Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:33.147555573Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:33.227609178Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:33.30752547Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:33.387616322Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:33.470583694Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:33.547413706Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:33.627599759Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:33.70769682Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:33.78764668Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:33.867602716Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:33.947614336Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:34.03065726Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:34.107769545Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:34.187542189Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:34.268003442Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:34.347658677Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:34.427466585Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:34.522675747Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:34.605528494Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:34.683330125Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:34.779487609Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:34.859792798Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:34.939089088Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:35.01953719Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:35.099539338Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:35.18525574Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:35.275227193Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:35.355734686Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:35.436086083Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:35.531029612Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:35.61151877Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:35.691209813Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:35.772904286Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:35.85274445Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:35.931654147Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:36.028577809Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:36.107847859Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:36.187449879Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:36.26810422Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:36.349639044Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:36.42761674Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:36.523585967Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:36.603526707Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:36.687514273Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:36.778914625Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:36.859474183Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:36.942599219Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:37.019552847Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:37.099617588Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:37.178753526Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:37.259504412Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:37.339852257Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:37.419565124Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:37.501433069Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:37.580523887Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:37.659800594Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:37.739868406Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:37.819174585Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:37.899501886Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:37.97945885Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:38.060457832Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:38.139662027Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:38.219431086Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:38.299910324Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:38.379524663Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:38.459491835Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:38.539461663Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:38.624065038Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:38.699874184Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:38.779346123Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:38.861801653Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:38.939404628Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:39.019604504Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:39.099568348Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:39.27149437Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:39.355464208Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:39.435477076Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:39.531125727Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:39.611789221Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:39.691259847Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:39.771554988Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:39.857227998Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:39.94281944Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:40.026934399Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:40.106805282Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:40.186878567Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:40.268220494Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:40.347333392Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:40.429606618Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:40.523630176Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:40.603496772Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:40.683436648Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:40.764013806Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:40.843335216Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:40.922995028Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:41.018926367Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:41.099839973Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:41.179456584Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:41.259383052Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:41.35483487Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:41.435630876Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:41.53079335Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:41.61493042Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:41.692355154Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:41.771585524Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:41.851242231Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:41.931275388Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:42.026880806Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:42.114293468Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:42.204368441Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:42.283442715Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:42.364920419Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:42.444105349Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:42.523487655Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:42.603725324Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:42.683265551Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:42.76451375Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:42.843878105Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:42.923166843Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:43.002901023Z", "value": 65.6},
{"timestamp": "2024-03-14T04:35:43.082658274Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:43.162740134Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:43.243307916Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:43.324320947Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:43.403415156Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:43.484318267Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:43.563437533Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:43.643510561Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:43.726167084Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:43.80531995Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:43.883158316Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:43.963319313Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:44.043996567Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:44.123289401Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:44.203267005Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:44.283599522Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:44.365967148Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:44.443557258Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:44.523358382Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:44.60584828Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:44.683054837Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:44.778283678Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:44.859107429Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:44.942399825Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:45.019772558Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:45.099239857Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:45.271271287Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:45.354627971Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:45.435166888Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:45.530964403Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:45.613682302Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:45.691832381Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:45.771431809Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:45.850575875Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:45.931403881Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:46.026606034Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:46.107835033Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:46.264410265Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:46.346693026Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:46.426848519Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:46.522531601Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:46.603667832Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:46.68435731Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:46.779129958Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:46.862463474Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:46.939430895Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:47.019699604Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:47.099219863Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:47.255851702Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:47.338915842Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:47.419706088Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:47.49885345Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:47.579056494Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:47.659536628Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:47.73985836Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:47.818990554Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:47.899541888Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:47.979025378Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:48.061468717Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:48.139162667Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:48.218890638Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:48.29967778Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:48.379383607Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:48.459363451Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:48.538505181Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:48.619300547Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:48.699136231Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:48.779041867Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:48.859123823Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:48.939168979Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:49.019038583Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:49.099062939Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:49.271259873Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:49.355057038Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:49.435287347Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:49.530962653Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:49.610600704Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:49.690794885Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:49.772320844Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:49.853373523Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:49.931755187Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:50.02610793Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:50.106748256Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:50.263948065Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:50.346619371Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:50.42919535Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:50.527129798Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:50.603149024Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:50.684819752Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:50.778428717Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:50.868358762Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:50.954969822Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:51.034619585Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:51.135076439Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:51.210748816Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:51.290481268Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:51.37063052Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:51.450424923Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:51.530798976Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:51.610539428Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:51.693257806Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:51.770509867Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:51.850417839Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:51.930416243Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:52.026200542Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:52.106634467Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:52.263606531Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:52.348828596Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:52.426928979Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:52.508112378Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:52.586799771Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:52.666451166Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:52.74648365Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:52.82637927Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:52.906816395Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:52.986423694Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:53.066434642Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:53.146510294Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:53.22636425Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:53.306916639Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:53.390628524Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:53.467674441Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:53.546815658Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:53.627055311Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:53.706929363Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:53.786873398Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:53.866921338Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:53.946393181Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:54.030207242Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:54.107085671Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:54.186992042Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:54.267804784Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:54.34709877Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:54.42705135Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:54.523316898Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:54.603009189Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:54.682686824Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:54.77800309Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:54.861258622Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:54.939256253Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:55.018864Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:55.099471141Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:55.271146089Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:55.354551094Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:55.434851482Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:55.530289764Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:55.611024778Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:55.690915981Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:55.771030129Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:55.853203515Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:55.930870265Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:56.026834724Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:56.106433159Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:56.264076585Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:56.347567445Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:56.431634755Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:56.525431049Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:56.603192391Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:56.684557422Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:56.778374164Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:56.858670969Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:56.939142462Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:57.03402375Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:57.11498318Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:57.194351695Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:57.274831124Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:57.355860154Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:57.435216252Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:57.516523555Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:57.595351845Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:57.676617931Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:57.754726795Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:57.834273453Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:57.914957395Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:57.994724438Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:58.077374305Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:58.154842462Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:58.237610537Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:58.314961958Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:58.39485921Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:58.475351951Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:58.554348688Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:58.634689301Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:58.717331935Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:58.794940925Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:58.87503613Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:58.955331078Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:59.034861993Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:59.114883277Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:59.194970321Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:59.278161372Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:59.354171607Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:59.436272191Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:59.529757284Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:59.610585066Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:59.691020783Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:59.771930069Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:59.854517471Z", "value": 65.9},
{"timestamp": "2024-03-14T04:35:59.930302617Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:00.026149316Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:00.106602152Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:00.187485358Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:00.266473744Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:00.346110579Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:00.429469567Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:00.521730625Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:00.602518374Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:00.682980395Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:00.778060084Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:00.858631641Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:00.938564125Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:01.020816486Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:01.098629317Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:01.178575752Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:01.274029106Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:01.354472375Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:01.434099226Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:01.530441478Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:01.614399891Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:01.691788337Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:01.770750578Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:01.850591861Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:01.930501529Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:02.026019811Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:02.107076425Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:02.189337106Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:02.267448337Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:02.346769652Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:02.426659447Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:02.505841913Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:02.586930239Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:02.666629794Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:02.747704265Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:02.828697807Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:02.906739598Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:02.986563729Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:03.066979254Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:03.146687833Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:03.226923838Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:03.309170503Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:03.386778629Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:03.466404264Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:03.546416332Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:03.625797998Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:03.706738996Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:03.786399383Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:03.871510183Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:03.946736319Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:04.026538275Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:04.106386438Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:04.186660938Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:04.267383856Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:04.346554162Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:04.427851545Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:04.523623491Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:04.60247738Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:04.688262518Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:04.777608336Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:04.859594297Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:04.938231193Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:05.021518053Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:05.099183779Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:05.178815846Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:05.27373675Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:05.354072243Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:05.433983478Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:05.531094404Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:05.627334032Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:05.706370001Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:05.787653176Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:05.866128984Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:05.946009819Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:06.026869697Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:06.106852965Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:06.190862674Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:06.282052082Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:06.362195766Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:06.441872505Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:06.525058212Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:06.602686082Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:06.682589317Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:06.783964414Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:06.858672564Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:06.938288983Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:07.018831324Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:07.098458367Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:07.178462563Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:07.25836487Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:07.340125806Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:07.41848635Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:07.498430257Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:07.578381717Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:07.658559193Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:07.738598941Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:07.818648065Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:07.901437899Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:07.978985289Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:08.058571212Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:08.138352239Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:08.21826005Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:08.298222166Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:08.378362362Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:08.460953284Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:08.538975747Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:08.618370437Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:08.698783146Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:08.778364557Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:08.87364575Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:08.955914655Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:09.036097731Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:09.114842852Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:09.194758119Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:09.274441962Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:09.354251341Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:09.433595695Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:09.529261625Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:09.61207722Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:09.690071171Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:09.770572104Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:09.850180842Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:09.930585167Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:10.02567292Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:10.105970556Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:10.187735748Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:10.281407657Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:10.362722256Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:10.442161394Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:10.522620407Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:10.602912795Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:10.682210589Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:10.780786382Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:10.858795149Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:10.93855704Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:11.018890837Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:11.098805944Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:11.177550553Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:11.258614239Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:11.339254084Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:11.418245862Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:11.513152622Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:11.594631989Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:11.674562424Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:11.769602913Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:11.853364046Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:11.930972715Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:12.027377911Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:12.106238136Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:12.186128507Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:12.267176802Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:12.346347619Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:12.426435591Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:12.50627649Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:12.586039341Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:12.66644693Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:12.746098133Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:12.826198873Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:12.906155836Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:12.987391907Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:13.066083331Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:13.146111879Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:13.226090123Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:13.305640941Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:13.386292562Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:13.466451062Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:13.547391516Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:13.626466398Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:13.706270401Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:13.785879171Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:13.866111816Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:13.945887531Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:14.025875726Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:14.107154229Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:14.186113014Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:14.26644873Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:14.345848029Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:14.425357983Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:14.521429354Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:14.602137935Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:14.681644594Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:14.761759766Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:14.841404344Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:14.922610623Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:15.017238758Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:15.113216817Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:15.194695224Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:15.275397501Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:15.354177054Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:15.434317218Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:15.529342442Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:15.610034383Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:15.689825907Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:15.770225847Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:15.852904353Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:15.930196446Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:16.025354151Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:16.105771275Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:16.186025488Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:16.266588597Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:16.346107703Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:16.427649758Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:16.521107971Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:16.601512071Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:16.683843313Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:16.777332757Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:16.858177691Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:16.938108478Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:17.018484003Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:17.098577063Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:17.178159209Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:17.257860364Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:17.337750095Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:17.418191124Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:17.497881399Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:17.583921001Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:17.657780094Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:17.74144801Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:17.81817799Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:17.898237161Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:17.97799934Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:18.057777327Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:18.138912182Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:18.218062871Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:18.298117243Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:18.378050654Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:18.457791233Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:18.539717353Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:18.618117993Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:18.69797822Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:18.777873423Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:18.858066579Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:18.938292504Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:19.018560892Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:19.100270883Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:19.178025409Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:19.279906138Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:19.354620721Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:19.433780787Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:19.529335356Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:19.611497701Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:19.6898425Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:19.769617799Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:19.850791374Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:19.929689391Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:20.025473209Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:20.105641917Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:20.185855489Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:20.26642055Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:20.345774503Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:20.429626708Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:20.521425973Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:20.601887449Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:20.682048349Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:20.777206342Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:20.858028651Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:20.93778539Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:21.019522998Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:21.097834389Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:21.177619736Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:21.273158178Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:21.353829703Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:21.434228203Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:21.529554612Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:21.611358876Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:21.6897887Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:21.769881344Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:21.849657987Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:21.929422278Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:22.026492595Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:22.106336854Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:22.187062939Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:22.265744379Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:22.345668319Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:22.425824707Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:22.505642182Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:22.585604297Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:22.666597071Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:22.749198169Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:22.826032084Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:22.905665207Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:22.985195641Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:23.065658302Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:23.145729442Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:23.225782341Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:23.309100849Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:23.387273008Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:23.466053456Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:23.546011156Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:23.625608086Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:23.706931037Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:23.785742237Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:23.86603037Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:23.945879429Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:24.025644616Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:24.105078922Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:24.185571598Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:24.266370228Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:24.348351964Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:24.425743225Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:24.521213378Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:24.601092773Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:24.68480341Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:24.776723443Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:24.858297338Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:24.956184233Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:25.034093639Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:25.11388225Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:25.194563023Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:25.273022639Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:25.353485684Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:25.433583095Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:25.537328437Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:25.625893293Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:25.705641968Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:25.785713107Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:25.865605463Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:25.94561545Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:26.025502781Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:26.109110089Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:26.185741637Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:26.265570312Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:26.345676075Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:26.426534129Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:26.521119672Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:26.601579964Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:26.68393991Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:26.777035209Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:26.857573966Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:26.937779346Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:27.032947386Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:27.113491455Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:27.19353181Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:27.275418986Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:27.353172904Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:27.433565805Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:27.513433104Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:27.593493875Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:27.673601751Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:27.754439932Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:27.835106305Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:27.914451427Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:27.993638789Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:28.074311946Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:28.153598475Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:28.234952946Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:28.313725906Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:28.398229441Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:28.473713465Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:28.559637195Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:28.633788896Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:28.713781956Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:28.793399174Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:28.873514858Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:28.957196598Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:29.034067506Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:29.113414516Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:29.193830712Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:29.273467258Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:29.35332835Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:29.43289216Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:29.534781785Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:29.609811056Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:29.689523091Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:29.769701334Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:29.849447417Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:29.929374844Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:30.024910694Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:30.10714059Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:30.262928651Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:30.345064819Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:30.426244442Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:30.520511104Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:30.601335781Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:30.681668649Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:30.778770999Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:30.857472375Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:30.937604986Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:31.032835619Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:31.113684968Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:31.193683468Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:31.273428718Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:31.356928858Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:31.433566902Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:31.528886814Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:31.60923693Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:31.688962085Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:31.770345164Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:31.849292013Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:31.930578163Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:32.024917881Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:32.105198461Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:32.262254877Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:32.345028295Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:32.425165067Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:32.505254798Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:32.588530554Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:32.664867988Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:32.745124408Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:32.82540326Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:32.905342751Z", "value": 65.9},
{"timestamp": "2024-03-14T04:36:43.147540292Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:43.225016001Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:43.304785284Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:43.385188264Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:43.465181739Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:43.54503723Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:43.624874289Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:43.71148266Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:43.800469949Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:43.881012417Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:43.961197381Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:44.041073544Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:44.120877675Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:44.200756269Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:44.283572055Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:44.360907604Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:44.440800791Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:44.520619546Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:44.600633245Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:44.681549826Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:44.776031625Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:44.85931602Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:44.94278112Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:45.032651739Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:45.112887038Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:45.193055202Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:45.272766308Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:45.352922408Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:45.432920107Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:45.527871795Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:45.608749336Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:45.688978812Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:45.769013663Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:45.852161898Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:45.928546628Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:46.025691057Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:46.104831698Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:46.184778197Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:46.265219353Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:46.344816315Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:46.42482643Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:46.522764909Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:46.601034028Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:46.680386062Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:46.776399864Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:46.857650846Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:46.936739519Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:47.032191368Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:47.112963981Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:47.195352534Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:47.272915443Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:47.35281583Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:47.432924057Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:47.512758588Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:47.592611391Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:47.673721412Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:47.75377684Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:47.83330465Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:47.912672235Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:47.992678894Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:48.073060658Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:48.152997205Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:48.232717432Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:48.312952795Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:48.39272835Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:48.472808161Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:48.55264378Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:48.632669607Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:48.712703178Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:48.795156563Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:48.874026388Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:48.952812916Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:49.032614742Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:49.112600377Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:49.192609021Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:49.272833376Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:49.354298855Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:49.432387429Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:49.531010518Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:49.608730803Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:49.688774358Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:49.768948922Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:49.84854726Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:49.950638837Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:50.02664155Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:50.104250763Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:50.184555663Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:50.264646483Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:50.344810294Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:50.42431804Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:50.520806531Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:50.600133253Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:50.680156584Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:50.760636844Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:50.840293774Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:50.920034353Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:51.01561753Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:51.098753956Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:51.176372482Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:51.271764106Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:51.352302703Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:51.432219505Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:51.527656922Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:51.608298623Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:51.699277341Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:51.784419148Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:51.864305551Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:51.944230194Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:52.025376984Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:52.104473272Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:52.184165083Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:52.267144325Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:52.344560354Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:52.424294724Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:52.504075559Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:52.591872509Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:52.679615379Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:52.760554584Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:52.845506183Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:52.920335837Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:53.000063456Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:53.080277571Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:53.160207142Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:53.24033041Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:53.320792558Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:53.402764853Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:53.480756116Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:53.561813721Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:53.640678777Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:53.720719325Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:53.800423039Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:53.880499874Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:53.962119721Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:54.04058836Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:54.120645899Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:54.200113805Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:54.28068725Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:54.360367444Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:54.440454295Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:54.52532055Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:54.600160764Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:54.680490048Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:54.775908553Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:54.856361773Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:54.9365172Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:55.032126297Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:55.115611685Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:55.192737153Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:55.271952194Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:55.352599654Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:55.432458345Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:55.52799189Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:55.611939455Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:55.691018591Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:55.768732701Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:55.848458879Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:55.92851357Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:56.023897515Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:56.104318575Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:56.184460434Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:56.265186359Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:56.344053719Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:56.424405211Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:56.520068644Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:56.599806214Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:56.681817198Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:56.776437205Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:56.858642845Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:56.936469531Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:57.031879139Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:57.112194247Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:57.192463851Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:57.27249163Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:57.352554865Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:57.436175517Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:57.512979384Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:57.593512828Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:57.673199326Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:57.75502087Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:57.832363458Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:57.912181125Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:57.99548632Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:58.073485326Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:58.152610671Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:58.232371793Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:58.312412372Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:58.392748568Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:58.472105177Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:58.55310019Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:58.632997409Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:58.713267813Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:58.792278661Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:58.872450281Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:58.952367627Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:59.03241163Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:59.114934552Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:59.192610709Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:59.272430103Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:59.35233273Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:59.432363229Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:59.528576071Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:59.607900809Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:59.689062638Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:59.768455856Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:59.848327763Z", "value": 66.3},
{"timestamp": "2024-03-14T04:36:59.927823636Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:00.023848158Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:00.104113186Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:00.185731465Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:00.279734318Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:00.36038629Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:00.439688915Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:00.520968665Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:00.6042585Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:00.680312574Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:00.776532744Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:00.856274314Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:00.936141997Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:01.031609878Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:01.112667131Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:01.192226429Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:01.27227152Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:01.354047431Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:01.432593575Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:01.527939823Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:01.608905812Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:01.688763575Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:01.767911128Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:01.848965565Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:01.930124707Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:02.023815591Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:02.104204651Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:02.184257838Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:02.265772244Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:02.344671957Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:02.424240598Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:02.505832765Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:02.584269372Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:02.664470496Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:02.74432941Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:02.823655011Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:02.904037639Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:02.984747404Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:03.067338133Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:03.144582289Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:03.224050867Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:03.304121526Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:03.384232121Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:03.464125052Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:03.54406803Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:03.627382985Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:03.704475781Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:03.784113511Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:03.863724297Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:03.943747724Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:04.024276848Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:04.104214035Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:04.186436699Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:04.279692734Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:04.360117698Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:04.440272453Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:04.520579497Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:04.601058541Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:04.679989389Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:04.761557364Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:04.840781333Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:04.920590903Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:05.015985152Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:05.096031267Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:05.176286662Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:05.271644942Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:05.353457494Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:05.431879669Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:05.527670398Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:05.608320066Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:05.688256581Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:05.768211784Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:05.847556649Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:05.929337584Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:06.023331413Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:06.10395737Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:06.184002653Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:06.264741889Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:06.344044514Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:06.424209478Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:06.523788088Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:06.601651606Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:06.680016245Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:06.775209308Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:06.857371045Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:06.935929988Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:07.031038347Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:07.112721714Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:07.191874675Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:07.272090711Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:07.35218841Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:07.43189174Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:07.511906751Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:07.592672131Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:07.674261578Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:07.751676806Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:07.83194913Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:07.912762319Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:07.992545905Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:08.072076563Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:08.152280822Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:08.234284702Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:08.311979227Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:08.393024768Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:08.472098625Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:08.551860483Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:08.632079398Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:08.712127177Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:08.793170191Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:08.87190923Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:08.952207698Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:09.032234613Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:09.111939511Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:09.192127386Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:09.271515259Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:09.354601062Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:09.432014434Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:09.527802059Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:09.608380112Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:09.687954929Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:09.767769588Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:09.848725977Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:09.931498434Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:10.023393154Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:10.103616261Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:10.183750313Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:10.264285997Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:10.343309581Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:10.424301682Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:10.521282718Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:10.599965342Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:10.680550146Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:10.775539753Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:10.855851661Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:10.935795536Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:11.031633561Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:11.114567107Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:11.192002687Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:11.272124738Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:11.351797988Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:11.43136375Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:11.527204271Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:11.607596595Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:11.688595352Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:11.768040506Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:11.847827548Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:11.927743423Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:12.023476904Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:12.104088748Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:12.183935278Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:12.265094036Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:12.343921844Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:12.423983383Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:12.503450424Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:12.584264285Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:12.663982623Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:12.743843969Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:12.824237029Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:12.903904839Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:12.983763881Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:13.063877804Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:13.143807407Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:13.224277203Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:13.305122616Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:13.383962071Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:13.479510144Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:13.559730307Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:13.639433733Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:13.719734761Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:13.799854316Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:13.880615728Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:13.959887409Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:14.039759636Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:14.119776023Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:14.199760153Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:14.279970045Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:14.359847423Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:14.439955874Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:14.520063205Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:14.599751815Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:14.71451651Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:14.791960603Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:14.872058814Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:14.951786848Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:15.033459495Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:15.111734373Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:15.19171908Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:15.271337065Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:15.351319404Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:15.431152334Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:15.52711916Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:15.607514876Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:15.687241342Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:15.767689826Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:15.847462692Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:15.927257318Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:16.023138543Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:16.103803348Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:16.185007161Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:16.279656896Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:16.361732039Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:16.440138086Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:16.519963656Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:16.599780683Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:16.682628532Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:16.777391131Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:16.855129464Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:16.935511612Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:17.031053124Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:17.111812841Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:17.191479723Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:17.271645902Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:17.353541045Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:17.431744467Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:17.512192343Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:17.591776441Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:17.67185686Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:17.751145629Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:17.831837409Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:17.913796968Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:17.992148455Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:18.071646633Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:18.151587051Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:18.231662702Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:18.311560336Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:18.391653843Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:18.47240956Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:18.551718265Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:18.63096745Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:18.711444317Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:18.791697665Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:18.871580867Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:18.951142885Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:19.032146794Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:19.115712981Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:19.19172779Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:19.271547376Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:19.351940948Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:19.431719158Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:19.527189886Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:19.60859562Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:19.687817765Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:19.767781736Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:19.847488074Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:19.92747214Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:20.028599458Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:20.103874937Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:20.186478722Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:20.279803813Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:20.359723368Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:20.439478058Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:20.520077582Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:20.599998417Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:20.679586898Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:20.778583683Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:20.855948863Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:20.935754977Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:21.030902057Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:21.111445389Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:21.191417423Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:21.271546674Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:21.353201657Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:21.431551864Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:21.527452833Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:21.608014821Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:21.687619047Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:21.768388395Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:21.847590476Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:21.930957207Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:22.023333271Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:22.103511418Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:22.183410269Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:22.263907745Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:22.343435298Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:22.423407077Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:22.506350254Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:22.583608362Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:22.663386316Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:22.743389871Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:22.823436146Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:22.903393108Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:22.984096761Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:23.067585444Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:23.143833309Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:23.224321793Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:23.303111009Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:23.384298278Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:23.463459079Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:23.543428745Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:23.627528534Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:23.703616015Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:23.783406513Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:23.863366451Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:23.943373974Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:24.02332236Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:24.102873786Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:24.27565555Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:24.35878788Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:24.439594925Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:24.519861232Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:24.599391698Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:24.679092915Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:24.775327678Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:24.855336128Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:24.9508098Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:25.031314156Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:25.111344271Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:25.191054193Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:25.271947061Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:25.355770337Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:25.433066621Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:25.526791137Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:25.607395941Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:25.687534632Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:25.767554763Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:25.847274477Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:25.931115449Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:26.023343993Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:26.103206075Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:26.260516762Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:26.343253731Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:26.423287398Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:26.518408141Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:26.602886682Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:26.679335508Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:26.774717692Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:26.855151424Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:26.935155522Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:27.030697387Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:27.111303183Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:27.196306974Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:27.271509076Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:27.351713399Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:27.431292057Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:27.511183867Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:27.590978429Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:27.671454721Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:27.754880076Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:27.831583078Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:27.91133828Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:27.991639692Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:28.07137643Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:28.228126251Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:28.311062548Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:28.393967198Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:28.471276698Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:28.552015006Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:28.631196479Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:28.711536802Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:28.791160004Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:28.871250023Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:28.952307532Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:29.031895341Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:29.111666319Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:29.191272241Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:29.271303603Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:29.351280054Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:29.431708281Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:29.527832419Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:29.607730341Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:29.686691909Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:29.767036873Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:29.847206796Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:29.927109582Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:30.022680822Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:30.105360607Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:30.183106812Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:30.263542144Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:30.343086081Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:30.423122788Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:30.518657804Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:30.599150768Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:30.682265466Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:30.775247164Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:30.856267617Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:30.935231841Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:31.031166346Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:31.111168205Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:31.191192975Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:31.271439282Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:31.351388309Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:31.431089462Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:31.528390115Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:31.608035173Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:31.68939761Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:31.769543821Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:31.847640971Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:31.927189549Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:32.022544436Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:32.103510009Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:32.259931893Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:32.342844415Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:32.423277923Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:32.504264487Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:32.583197095Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:32.663394826Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:32.74299438Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:32.823155151Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:32.902494992Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:32.982676562Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:33.066782303Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:33.143214873Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:33.223565276Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:33.303005021Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:33.383285536Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:33.463616356Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:33.543097797Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:33.630700954Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:33.718532303Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:33.798983571Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:33.879114838Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:33.959019704Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:34.038582777Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:34.119141085Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:34.201487109Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:34.279145986Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:34.359516645Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:34.439434536Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:34.51927473Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:34.599599085Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:34.679188238Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:34.776357818Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:34.855394843Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:34.935471709Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:35.030539908Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:35.110738823Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:35.190905194Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:35.270934893Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:35.351198128Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:35.4318421Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:35.526432602Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:35.606920029Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:35.686807103Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:35.768264037Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:35.846553988Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:35.927493672Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:36.022663408Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:36.103948917Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:36.183037301Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:36.263976602Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:36.343983485Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:36.423057565Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:36.519952936Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:36.599467177Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:36.679378636Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:36.774414707Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:36.855057943Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:36.935126457Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:37.039394263Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:37.126485354Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:37.206983214Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:37.286849328Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:37.36685621Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:37.446506676Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:37.527384344Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:37.608895583Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:37.686673148Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:37.766618494Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:37.8480857Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:37.926817475Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:38.009751597Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:38.086741032Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:38.176043649Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:38.263606806Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:38.343169879Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:38.438430654Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:38.519261699Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:38.59872394Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:38.679009575Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:38.760825294Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:38.838916588Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:38.919367215Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:38.999326417Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:39.079079923Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:39.159744151Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:39.254804222Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:39.336335652Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:39.414959267Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:39.510292843Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:39.591190031Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:39.670877713Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:39.766424345Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:39.846736732Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:39.92722032Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:40.023033801Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:40.104434447Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:40.274901581Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:40.363892965Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:40.43913734Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:40.519330495Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:40.601985831Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:40.679062691Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:40.774231498Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:40.854780366Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:40.934734992Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:41.030044663Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:41.111115932Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:41.194131366Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:41.27077392Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:41.35124874Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:41.430833125Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:41.5256547Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:41.606664752Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:41.686634931Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:41.769882365Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:41.846863672Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:41.926828922Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:42.022451682Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:42.102931686Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:42.182710312Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:42.263240619Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:42.346093685Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:42.423396465Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:42.503177906Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:42.583104532Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:42.662239381Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:42.742805688Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:42.823090267Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:42.903925824Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:42.984949189Z", "value": 66.3},
{"timestamp": "2024-03-14T04:37:43.062777698Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:43.143435302Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:43.222807206Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:43.302734345Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:43.383610925Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:43.463051822Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:43.542700016Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:43.623053587Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:43.702242771Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:43.78570435Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:43.862751257Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:43.942867676Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:44.026678343Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:44.103060705Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:44.182720258Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:44.265036938Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:44.342857607Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:44.422674377Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:44.518179889Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:44.601631964Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:44.681291581Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:44.774076447Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:44.854275681Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:44.934613861Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:45.030330445Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:45.110667248Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:45.194717148Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:45.270744949Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:45.350905848Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:45.430723322Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:45.526003393Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:45.607591783Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:45.686824264Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:45.767561484Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:45.846217195Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:45.927013711Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:46.022245334Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:46.103090683Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:46.183085405Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:46.2798482Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:46.359492777Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:46.439192395Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:46.519134765Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:46.599692593Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:46.678773777Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:46.774150936Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:46.854579516Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:46.936193986Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:47.029779045Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:47.11061777Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:47.190635948Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:47.27067003Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:47.350542192Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:47.430864659Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:47.511772536Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:47.590530647Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:47.670509369Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:47.749814586Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:47.830344541Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:47.910603136Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:47.990016193Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:48.072179369Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:48.150786408Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:48.23164846Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:48.310829388Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:48.45336903Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:48.5348459Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:48.615086031Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:48.695016017Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:48.774832659Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:48.854690453Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:48.934568343Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:49.014377881Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:49.093749273Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:49.175285055Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:49.27012391Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:49.35016724Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:49.430432555Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:49.526184659Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:49.606742007Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:49.686769081Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:49.769256386Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:49.846543197Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:49.926742624Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:50.024166093Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:50.102683371Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:50.18693996Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:50.277591188Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:50.358548569Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:50.437865209Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:50.518116412Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:50.598156702Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:50.677673951Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:50.759903399Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:50.838438342Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:50.920402477Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:51.013809647Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:51.094007762Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:51.174611542Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:51.272636388Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:51.349999104Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:51.429863202Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:51.526508236Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:51.609408886Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:51.687750132Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:51.767355573Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:51.845754003Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:51.92600015Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:52.021619742Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:52.104383911Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:52.181881123Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:52.262048678Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:52.341781032Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:52.421853258Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:52.501640524Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:52.581653614Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:52.663041171Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:52.741882483Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:52.821674485Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:52.901720471Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:52.982098042Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:53.061720315Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:53.141697726Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:53.224586535Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:53.302671812Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:53.381587812Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:53.462187016Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:53.542294762Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:53.622535885Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:53.702603407Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:53.783273267Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:53.86275922Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:53.942231957Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:54.022360503Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:54.102905179Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:54.183654175Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:54.278085028Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:54.362595185Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:54.438640586Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:54.51775121Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:54.598227821Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:54.679363954Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:54.773216502Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:54.854047898Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:54.934544126Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:55.029699045Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:55.110302088Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:55.19009873Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:55.270551757Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:55.349876174Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:55.430509553Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:55.530348516Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:55.60611062Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:55.685492124Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:55.766488065Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:55.846331139Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:55.926935398Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:56.021702828Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:56.104370037Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:56.182372786Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:56.277573817Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:56.358611262Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:56.445260944Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:56.533111174Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:56.613470217Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:56.697868469Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:56.774678704Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:56.854324273Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:56.935190037Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:57.029526074Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:57.110073086Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:57.190380417Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:57.272510568Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:57.350432773Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:57.430469671Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:57.510201289Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:57.590254091Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:57.670448014Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:57.750686929Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:57.831073172Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:57.910032851Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:57.99020239Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:58.071174682Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:58.150192698Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:58.230529309Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:58.310262335Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:58.392565638Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:58.470800868Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:58.550964359Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:58.630311975Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:58.711215052Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:58.789573642Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:58.870360878Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:58.953236279Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:59.030372274Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:59.110171348Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:59.190132662Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:59.27031356Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:59.349855833Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:59.43171792Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:59.530009839Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:59.606371464Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:59.685951209Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:59.766555564Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:59.845318316Z", "value": 66.7},
{"timestamp": "2024-03-14T04:37:59.925642223Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:00.021453463Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:00.102525788Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:00.182207837Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:00.277319044Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:00.35831924Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:00.438682987Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:00.518342797Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:00.60122223Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:00.67866693Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:00.77342924Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:00.854052667Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:00.933849981Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:01.029411621Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:01.109852968Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:01.190121387Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:01.270871855Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:01.349846158Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:01.429818384Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:01.525366584Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:01.606126684Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:01.686736768Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:01.767426403Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:01.845882434Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:01.926390853Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:02.021367755Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:02.101300141Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:02.1830293Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:02.262010739Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:02.345499646Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:02.422217272Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:02.502439387Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:02.582159804Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:02.661849533Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:02.74226096Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:02.823059493Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:02.903214215Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:02.982151366Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:03.061671495Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:03.14200081Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:03.221983724Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:03.30184859Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:03.381774672Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:03.465481083Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:03.542139861Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:03.621778518Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:03.70245001Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:03.781823802Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:03.861851069Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:03.94229232Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:04.023099652Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:04.101867811Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:04.258983712Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:04.341516616Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:04.423195854Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:04.519735385Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:04.597993942Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:04.678548122Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:04.772781118Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:04.853793667Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:04.933754693Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:05.029249644Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:05.109816208Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:05.189725426Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:05.272899099Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:05.349489237Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:05.430623034Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:05.525345792Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:05.605840259Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:05.687263305Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:05.765677159Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:05.84682542Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:05.925806411Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:06.021704468Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:06.1025174Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:06.181755384Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:06.262780573Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:06.341655516Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:06.42343645Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:06.517079525Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:06.59731316Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:06.677721259Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:06.773081586Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:06.853625078Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:06.93363404Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:07.032288135Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:07.109852227Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:07.189673765Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:07.269775431Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:07.349602217Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:07.42937297Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:07.509655277Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:07.591367475Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:07.671255061Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:07.749214866Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:07.829749333Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:07.909556727Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:07.989786457Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:08.06938953Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:08.226859576Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:08.309230048Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:08.389708291Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:08.46918538Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:08.564723084Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:08.645526191Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:08.727453686Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:08.807123543Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:08.885688566Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:08.965683832Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:09.04559769Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:09.125769532Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:09.20563523Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:09.285516832Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:09.368796105Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:09.44577242Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:09.525652582Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:09.605370119Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:09.68635838Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:09.766019661Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:09.845595726Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:09.926926003Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:10.020753046Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:10.101842811Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:10.27385286Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:10.357324615Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:10.438141547Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:10.51782702Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:10.599136721Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:10.677265614Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:10.772984439Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:10.853589082Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:10.933807548Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:11.029036995Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:11.109780423Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:11.190801132Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:11.269847723Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:11.349327212Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:11.429520174Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:11.524951446Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:11.605323065Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:11.686044924Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:11.768491044Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:11.84598432Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:11.925599361Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:12.021305577Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:12.101485676Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:12.258401032Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:12.340791632Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:12.425565054Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:12.501737078Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:12.581565752Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:12.662019067Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:12.74152118Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:12.820957628Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:12.901437695Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:12.983226886Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:13.061439043Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:13.142314183Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:13.221522983Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:13.301368073Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:13.381562443Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:13.46170747Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:13.54438847Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:13.621732562Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:13.703650488Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:13.781530901Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:13.860861717Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:13.941329048Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:14.021732987Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:14.10286976Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:14.273627806Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:14.35959019Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:14.437500427Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:14.517663758Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:14.597326255Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:14.677363249Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:14.773301881Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:14.854537278Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:14.932688188Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:15.028890469Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:15.109395624Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:15.18958561Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:15.270645935Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:15.34945227Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:15.429499632Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:15.524920855Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:15.605511227Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:15.685646301Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:15.76547427Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:15.84765783Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:15.925016929Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:16.024557458Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:16.101249356Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:16.27348619Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:16.357016536Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:16.437438459Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:16.518927009Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:16.597725344Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:16.685530901Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:16.772621672Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:16.854359502Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:16.933410958Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:17.028912629Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:17.11247488Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:17.189518778Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:17.269235547Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:17.349429502Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:17.429339296Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:17.510657925Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:17.589413636Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:17.671315882Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:17.748874726Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:17.829385929Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:17.909239467Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:17.989270765Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:18.06914747Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:18.152518936Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:18.231998937Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:18.309526485Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:18.389180118Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:18.469508825Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:18.550023484Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:18.629210524Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:18.7137146Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:18.789694881Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:18.869269633Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:18.949331268Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:19.031055818Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:19.10958676Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:19.189339337Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:19.268786154Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:19.349888718Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:19.429291535Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:19.52473375Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:19.605078201Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:19.684592633Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:19.765506046Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:19.845401855Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:19.930499885Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:20.020955177Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:20.101163275Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:20.181095085Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:20.276341107Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:20.362019651Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:20.437368986Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:20.524769677Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:20.612642818Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:20.69352887Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:20.772815143Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:20.853238217Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:20.933196523Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:21.031379001Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:21.114525251Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:21.18944364Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:21.269217817Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:21.348802362Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:21.42868806Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:21.52451754Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:21.606020746Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:21.686886542Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:21.765731341Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:21.845229581Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:21.925072463Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:22.020648822Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:22.101466234Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:22.181272508Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:22.262756993Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:22.341278751Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:22.420990848Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:22.500834914Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:22.581488485Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:22.661244263Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:22.741004296Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:22.823583408Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:22.901339852Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:22.981044845Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:23.062286642Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:23.141168049Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:23.221117715Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:23.301175189Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:23.383876477Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:23.461253433Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:23.541034522Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:23.621098876Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:23.706771852Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:23.796689926Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:23.87785985Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:23.961336629Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:24.037351277Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:24.117221294Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:24.196896751Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:24.277120018Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:24.357248436Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:24.437386902Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:24.52015395Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:24.596695864Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:24.684919502Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:24.773721957Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:24.853037989Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:24.932941254Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:25.028652622Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:25.110529749Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:25.188949779Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:25.269641238Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:25.349071479Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:25.42901452Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:25.52450304Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:25.604941666Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:25.688410605Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:25.765368167Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:25.844985288Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:25.924959274Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:26.020486225Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:26.100932756Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:26.18099535Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:26.276556701Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:26.359623175Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:26.437117922Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:26.517180004Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:26.597228198Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:26.676945447Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:26.788840118Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:26.868618648Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:26.949192091Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:27.029039036Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:27.109062398Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:27.189054176Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:27.269037826Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:27.34919898Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:27.430576393Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:27.509037415Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:27.588870472Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:27.668927274Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:27.75069544Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:27.830336209Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:27.909682289Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:27.988928817Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:28.068916115Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:28.148924437Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:28.230252058Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:28.308996345Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:28.389125243Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:28.470411328Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:28.548894238Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:28.628848031Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:28.709102562Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:28.788839075Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:28.868947141Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:28.948323269Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:29.030061099Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:29.109092714Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:29.189010444Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:29.269063534Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:29.348944079Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:29.428757969Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:29.524467065Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:29.60747741Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:29.685349534Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:29.765186624Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:29.844878977Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:29.924813634Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:30.020344617Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:30.100911629Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:30.18253045Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:30.278519131Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:30.362905191Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:30.437176859Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:30.517135613Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:30.596688253Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:30.676717663Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:30.775225422Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:30.853195371Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:30.933067916Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:31.028352531Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:31.10827698Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:31.188698199Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:31.26902953Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:31.353163237Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:31.429311518Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:31.52430474Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:31.604690982Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:31.687448847Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:31.780174639Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:31.860705298Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:31.941794487Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:32.021250007Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:32.10016527Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:32.180453657Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:32.260591451Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:32.341065214Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:32.420750143Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:32.504210729Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:32.58091405Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:32.660681796Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:32.741088358Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:32.820743271Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:32.900557064Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:32.981030347Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:33.06725686Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:33.141197935Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:33.221607954Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:33.30105397Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:33.380628979Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:33.460696469Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:33.540768471Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:33.622252828Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:33.700613594Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:33.780778748Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:33.86083075Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:33.940655615Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:34.020633185Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:34.100742658Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:34.184232813Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:34.290911535Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:34.372607989Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:34.452652343Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:34.532645912Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:34.612926235Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:34.693051901Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:34.775010691Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:34.852677311Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:34.932686913Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:35.028215144Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:35.108673035Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:35.188863693Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:35.268785487Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:35.348612368Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:35.428241169Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:35.52389404Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:35.604541051Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:35.684554205Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:35.76515216Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:35.844696769Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:35.926951528Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:36.020384746Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:36.100725517Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:36.180926799Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:36.276187702Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:36.356778905Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:36.436936219Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:36.519270242Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:36.596201852Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:36.676839519Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:36.771999142Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:36.852417097Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:36.932273834Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:37.027719633Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:37.109575287Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:37.189271416Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:37.268325687Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:37.348167129Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:37.428454651Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:37.50827286Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:37.588558111Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:37.671607336Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:37.748042337Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:37.828575716Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:37.908647493Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:37.988688103Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:38.070816686Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:38.148676522Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:38.232426069Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:38.308654894Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:38.390885013Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:38.468718833Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:38.548389138Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:38.628115603Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:38.708086037Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:38.790859965Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:38.868338681Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:38.948078554Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:39.028636381Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:39.108337821Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:39.188389407Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:39.271150536Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:39.350437991Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:39.428612133Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:39.524020108Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:39.60443691Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:39.684146351Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:39.765886773Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:39.844524499Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:39.925372567Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:40.020051964Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:40.100589791Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:40.182912166Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:40.282299799Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:40.356841035Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:40.436589612Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:40.520384663Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:40.596929488Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:40.676661585Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:40.771669111Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:40.852422939Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:40.932347964Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:41.028300837Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:41.10989313Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:41.18842116Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:41.268551722Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:41.36365096Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:41.443829586Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:41.524431445Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:41.620536606Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:41.701283169Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:41.780450721Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:41.859928097Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:41.940308516Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:42.020751398Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:42.10066212Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:42.182341614Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:42.260759563Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:42.344190261Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:42.420611694Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:42.501114961Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:42.580362737Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:42.660685331Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:42.741595991Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:42.820401494Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:42.899881942Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:42.980282553Z", "value": 66.7},
{"timestamp": "2024-03-14T04:38:43.061414973Z", "value": 67},
{"timestamp": "2024-03-14T04:38:43.140530844Z", "value": 67},
{"timestamp": "2024-03-14T04:38:43.220529726Z", "value": 67},
{"timestamp": "2024-03-14T04:38:43.303089638Z", "value": 67},
{"timestamp": "2024-03-14T04:38:43.380492065Z", "value": 67},
{"timestamp": "2024-03-14T04:38:43.461675269Z", "value": 67},
{"timestamp": "2024-03-14T04:38:43.540940261Z", "value": 67},
{"timestamp": "2024-03-14T04:38:43.62048823Z", "value": 67},
{"timestamp": "2024-03-14T04:38:43.700371143Z", "value": 67},
{"timestamp": "2024-03-14T04:38:43.781683884Z", "value": 67},
{"timestamp": "2024-03-14T04:38:43.861447149Z", "value": 67},
{"timestamp": "2024-03-14T04:38:43.940100651Z", "value": 67},
{"timestamp": "2024-03-14T04:38:44.020613838Z", "value": 67},
{"timestamp": "2024-03-14T04:38:44.100262671Z", "value": 67},
{"timestamp": "2024-03-14T04:38:44.180237552Z", "value": 67},
{"timestamp": "2024-03-14T04:38:44.2759934Z", "value": 67},
{"timestamp": "2024-03-14T04:38:44.356444283Z", "value": 67},
{"timestamp": "2024-03-14T04:38:44.440004453Z", "value": 67},
{"timestamp": "2024-03-14T04:38:44.531695235Z", "value": 67},
{"timestamp": "2024-03-14T04:38:44.612312006Z", "value": 67},
{"timestamp": "2024-03-14T04:38:44.692192391Z", "value": 67},
{"timestamp": "2024-03-14T04:38:44.772696874Z", "value": 67},
{"timestamp": "2024-03-14T04:38:44.852596459Z", "value": 67},
{"timestamp": "2024-03-14T04:38:44.93210718Z", "value": 67},
{"timestamp": "2024-03-14T04:38:45.029425879Z", "value": 67},
{"timestamp": "2024-03-14T04:38:45.108389686Z", "value": 67},
{"timestamp": "2024-03-14T04:38:45.188492888Z", "value": 67},
{"timestamp": "2024-03-14T04:38:45.268563258Z", "value": 67},
{"timestamp": "2024-03-14T04:38:45.348257947Z", "value": 67},
{"timestamp": "2024-03-14T04:38:45.428013372Z", "value": 67},
{"timestamp": "2024-03-14T04:38:45.524621573Z", "value": 67},
{"timestamp": "2024-03-14T04:38:45.60522516Z", "value": 67},
{"timestamp": "2024-03-14T04:38:45.684387976Z", "value": 67},
{"timestamp": "2024-03-14T04:38:45.764819594Z", "value": 67},
{"timestamp": "2024-03-14T04:38:45.844752396Z", "value": 67},
{"timestamp": "2024-03-14T04:38:45.925355983Z", "value": 67},
{"timestamp": "2024-03-14T04:38:46.019799091Z", "value": 67},
{"timestamp": "2024-03-14T04:38:46.099665205Z", "value": 67},
{"timestamp": "2024-03-14T04:38:46.182983038Z", "value": 67},
{"timestamp": "2024-03-14T04:38:46.2760816Z", "value": 67},
{"timestamp": "2024-03-14T04:38:46.356444226Z", "value": 67},
{"timestamp": "2024-03-14T04:38:46.436132867Z", "value": 67},
{"timestamp": "2024-03-14T04:38:46.516690214Z", "value": 67},
{"timestamp": "2024-03-14T04:38:46.596077478Z", "value": 67},
{"timestamp": "2024-03-14T04:38:46.676323048Z", "value": 67},
{"timestamp": "2024-03-14T04:38:46.774517525Z", "value": 67},
{"timestamp": "2024-03-14T04:38:46.852489458Z", "value": 67},
{"timestamp": "2024-03-14T04:38:46.931700082Z", "value": 67},
{"timestamp": "2024-03-14T04:38:47.027776474Z", "value": 67},
{"timestamp": "2024-03-14T04:38:47.10884211Z", "value": 67},
{"timestamp": "2024-03-14T04:38:47.189223233Z", "value": 67},
{"timestamp": "2024-03-14T04:38:47.268405792Z", "value": 67},
{"timestamp": "2024-03-14T04:38:47.349739909Z", "value": 67},
{"timestamp": "2024-03-14T04:38:47.428200963Z", "value": 67},
{"timestamp": "2024-03-14T04:38:47.508040676Z", "value": 67},
{"timestamp": "2024-03-14T04:38:47.58819447Z", "value": 67},
{"timestamp": "2024-03-14T04:38:47.668555816Z", "value": 67},
{"timestamp": "2024-03-14T04:38:47.748165033Z", "value": 67},
{"timestamp": "2024-03-14T04:38:47.828139595Z", "value": 67},
{"timestamp": "2024-03-14T04:38:47.908310285Z", "value": 67},
{"timestamp": "2024-03-14T04:38:47.988421006Z", "value": 67},
{"timestamp": "2024-03-14T04:38:48.068175055Z", "value": 67},
{"timestamp": "2024-03-14T04:38:48.148119857Z", "value": 67},
{"timestamp": "2024-03-14T04:38:48.228129362Z", "value": 67},
{"timestamp": "2024-03-14T04:38:48.307765523Z", "value": 67},
{"timestamp": "2024-03-14T04:38:48.388022005Z", "value": 67},
{"timestamp": "2024-03-14T04:38:48.470118364Z", "value": 67},
{"timestamp": "2024-03-14T04:38:48.548294137Z", "value": 67},
{"timestamp": "2024-03-14T04:38:48.628088122Z", "value": 67},
{"timestamp": "2024-03-14T04:38:48.708167484Z", "value": 67},
{"timestamp": "2024-03-14T04:38:48.788095357Z", "value": 67},
{"timestamp": "2024-03-14T04:38:48.86809523Z", "value": 67},
{"timestamp": "2024-03-14T04:38:48.948090848Z", "value": 67},
{"timestamp": "2024-03-14T04:38:49.030751048Z", "value": 67},
{"timestamp": "2024-03-14T04:38:49.108490404Z", "value": 67},
{"timestamp": "2024-03-14T04:38:49.1880689Z", "value": 67},
{"timestamp": "2024-03-14T04:38:49.268385703Z", "value": 67},
{"timestamp": "2024-03-14T04:38:49.3497891Z", "value": 67},
{"timestamp": "2024-03-14T04:38:49.428490762Z", "value": 67},
{"timestamp": "2024-03-14T04:38:49.523633872Z", "value": 67},
{"timestamp": "2024-03-14T04:38:49.605524566Z", "value": 67},
{"timestamp": "2024-03-14T04:38:49.684386421Z", "value": 67},
{"timestamp": "2024-03-14T04:38:49.764348535Z", "value": 67},
{"timestamp": "2024-03-14T04:38:49.844083127Z", "value": 67},
{"timestamp": "2024-03-14T04:38:49.924215225Z", "value": 67},
{"timestamp": "2024-03-14T04:38:50.019139711Z", "value": 67},
{"timestamp": "2024-03-14T04:38:50.100259587Z", "value": 67},
{"timestamp": "2024-03-14T04:38:50.180725126Z", "value": 67},
{"timestamp": "2024-03-14T04:38:50.27518273Z", "value": 67},
{"timestamp": "2024-03-14T04:38:50.355539021Z", "value": 67},
{"timestamp": "2024-03-14T04:38:50.43639752Z", "value": 67},
{"timestamp": "2024-03-14T04:38:50.516820371Z", "value": 67},
{"timestamp": "2024-03-14T04:38:50.595693073Z", "value": 67},
{"timestamp": "2024-03-14T04:38:50.676132468Z", "value": 67},
{"timestamp": "2024-03-14T04:38:50.834791924Z", "value": 67},
{"timestamp": "2024-03-14T04:38:50.915633751Z", "value": 67},
{"timestamp": "2024-03-14T04:38:51.011052286Z", "value": 67},
{"timestamp": "2024-03-14T04:38:51.091365504Z", "value": 67},
{"timestamp": "2024-03-14T04:38:51.249279358Z", "value": 67},
{"timestamp": "2024-03-14T04:38:51.33260772Z", "value": 67},
{"timestamp": "2024-03-14T04:38:51.41202532Z", "value": 67},
{"timestamp": "2024-03-14T04:38:51.51124908Z", "value": 67},
{"timestamp": "2024-03-14T04:38:51.588521075Z", "value": 67},
{"timestamp": "2024-03-14T04:38:51.667938611Z", "value": 67},
{"timestamp": "2024-03-14T04:38:51.763225625Z", "value": 67},
{"timestamp": "2024-03-14T04:38:51.843692924Z", "value": 67},
{"timestamp": "2024-03-14T04:38:51.923800606Z", "value": 67},
{"timestamp": "2024-03-14T04:38:52.019268453Z", "value": 67},
{"timestamp": "2024-03-14T04:38:52.101890573Z", "value": 67},
{"timestamp": "2024-03-14T04:38:52.256886115Z", "value": 67},
{"timestamp": "2024-03-14T04:38:52.340670606Z", "value": 67},
{"timestamp": "2024-03-14T04:38:52.419875886Z", "value": 67},
{"timestamp": "2024-03-14T04:38:52.499806223Z", "value": 67},
{"timestamp": "2024-03-14T04:38:52.579353775Z", "value": 67},
{"timestamp": "2024-03-14T04:38:52.659401329Z", "value": 67},
{"timestamp": "2024-03-14T04:38:52.743583101Z", "value": 67},
{"timestamp": "2024-03-14T04:38:52.819733813Z", "value": 67},
{"timestamp": "2024-03-14T04:38:52.89967519Z", "value": 67},
{"timestamp": "2024-03-14T04:38:52.979546199Z", "value": 67},
{"timestamp": "2024-03-14T04:38:53.06016777Z", "value": 67},
{"timestamp": "2024-03-14T04:38:53.139656059Z", "value": 67},
{"timestamp": "2024-03-14T04:38:53.219730428Z", "value": 67},
{"timestamp": "2024-03-14T04:38:53.302123363Z", "value": 67},
{"timestamp": "2024-03-14T04:38:53.381054754Z", "value": 67},
{"timestamp": "2024-03-14T04:38:53.460063585Z", "value": 67},
{"timestamp": "2024-03-14T04:38:53.539900291Z", "value": 67},
{"timestamp": "2024-03-14T04:38:53.619972644Z", "value": 67},
{"timestamp": "2024-03-14T04:38:53.699437348Z", "value": 67},
{"timestamp": "2024-03-14T04:38:53.781279466Z", "value": 67},
{"timestamp": "2024-03-14T04:38:53.860015049Z", "value": 67},
{"timestamp": "2024-03-14T04:38:53.939890922Z", "value": 67},
{"timestamp": "2024-03-14T04:38:54.019890571Z", "value": 67},
{"timestamp": "2024-03-14T04:38:54.100067533Z", "value": 67},
{"timestamp": "2024-03-14T04:38:54.180046095Z", "value": 67},
{"timestamp": "2024-03-14T04:38:54.275344885Z", "value": 67},
{"timestamp": "2024-03-14T04:38:54.356261689Z", "value": 67},
{"timestamp": "2024-03-14T04:38:54.435399608Z", "value": 67},
{"timestamp": "2024-03-14T04:38:54.516718909Z", "value": 67},
{"timestamp": "2024-03-14T04:38:54.595918428Z", "value": 67},
{"timestamp": "2024-03-14T04:38:54.676307071Z", "value": 67},
{"timestamp": "2024-03-14T04:38:54.771824454Z", "value": 67},
{"timestamp": "2024-03-14T04:38:54.852256904Z", "value": 67},
{"timestamp": "2024-03-14T04:38:54.935908755Z", "value": 67},
{"timestamp": "2024-03-14T04:38:55.027684305Z", "value": 67},
{"timestamp": "2024-03-14T04:38:55.107917907Z", "value": 67},
{"timestamp": "2024-03-14T04:38:55.187799924Z", "value": 67},
{"timestamp": "2024-03-14T04:38:55.268064694Z", "value": 67},
{"timestamp": "2024-03-14T04:38:55.3481814Z", "value": 67},
{"timestamp": "2024-03-14T04:38:55.429090107Z", "value": 67},
{"timestamp": "2024-03-14T04:38:55.526045446Z", "value": 67},
{"timestamp": "2024-03-14T04:38:55.60406845Z", "value": 67},
{"timestamp": "2024-03-14T04:38:55.683890211Z", "value": 67},
{"timestamp": "2024-03-14T04:38:55.764397126Z", "value": 67},
{"timestamp": "2024-03-14T04:38:55.845731019Z", "value": 67},
{"timestamp": "2024-03-14T04:38:56.179732434Z", "value": 67},
{"timestamp": "2024-03-14T04:38:57.828361381Z", "value": 67},
{"timestamp": "2024-03-14T04:38:57.907911493Z", "value": 67},
{"timestamp": "2024-03-14T04:38:58.548238961Z", "value": 67},
{"timestamp": "2024-03-14T04:38:58.707735763Z", "value": 67},
{"timestamp": "2024-03-14T04:38:58.78783522Z", "value": 67},
{"timestamp": "2024-03-14T04:38:59.02767804Z", "value": 67},
{"timestamp": "2024-03-14T04:38:56.355772572Z", "value": 67},
{"timestamp": "2024-03-14T04:38:56.435729053Z", "value": 67},
{"timestamp": "2024-03-14T04:38:56.596003969Z", "value": 67},
{"timestamp": "2024-03-14T04:38:57.187390135Z", "value": 67},
{"timestamp": "2024-03-14T04:38:57.347870203Z", "value": 67},
{"timestamp": "2024-03-14T04:38:57.748137187Z", "value": 67},
{"timestamp": "2024-03-14T04:38:58.467995087Z", "value": 67},
{"timestamp": "2024-03-14T04:38:58.147815753Z", "value": 67},
{"timestamp": "2024-03-14T04:38:57.507896318Z", "value": 67},
{"timestamp": "2024-03-14T04:38:57.987213957Z", "value": 67},
{"timestamp": "2024-03-14T04:38:57.427817884Z", "value": 67},
{"timestamp": "2024-03-14T04:38:57.667784736Z", "value": 67},
{"timestamp": "2024-03-14T04:38:58.62782117Z", "value": 67},
{"timestamp": "2024-03-14T04:38:56.851865068Z", "value": 67},
{"timestamp": "2024-03-14T04:38:57.107774646Z", "value": 67},
{"timestamp": "2024-03-14T04:38:58.867788662Z", "value": 67},
{"timestamp": "2024-03-14T04:38:58.949333915Z", "value": 67},
{"timestamp": "2024-03-14T04:38:56.019388847Z", "value": 67},
{"timestamp": "2024-03-14T04:38:58.227733354Z", "value": 67},
{"timestamp": "2024-03-14T04:38:59.107215897Z", "value": 67},
{"timestamp": "2024-03-14T04:38:55.92408068Z", "value": 67},
{"timestamp": "2024-03-14T04:38:56.100187858Z", "value": 67},
{"timestamp": "2024-03-14T04:38:56.275050393Z", "value": 67},
{"timestamp": "2024-03-14T04:38:56.677090437Z", "value": 67},
{"timestamp": "2024-03-14T04:38:56.931394156Z", "value": 67},
{"timestamp": "2024-03-14T04:38:57.268915324Z", "value": 67},
{"timestamp": "2024-03-14T04:38:56.516258144Z", "value": 67},
{"timestamp": "2024-03-14T04:38:58.309020207Z", "value": 67},
{"timestamp": "2024-03-14T04:38:56.771143848Z", "value": 67},
{"timestamp": "2024-03-14T04:38:57.027318932Z", "value": 67},
{"timestamp": "2024-03-14T04:38:57.587729727Z", "value": 67},
{"timestamp": "2024-03-14T04:38:58.067825Z", "value": 67},
{"timestamp": "2024-03-14T04:38:58.391701111Z", "value": 67},
{"timestamp": "2024-03-14T04:38:59.187830332Z", "value": 67},
{"timestamp": "2024-03-14T04:38:59.267981597Z", "value": 67},
{"timestamp": "2024-03-14T04:38:59.347608126Z", "value": 67},
{"timestamp": "2024-03-14T04:38:59.428244577Z", "value": 67},
{"timestamp": "2024-03-14T04:38:59.523573607Z", "value": 67},
{"timestamp": "2024-03-14T04:38:59.603732809Z", "value": 67},
{"timestamp": "2024-03-14T04:38:59.683856363Z", "value": 67},
{"timestamp": "2024-03-14T04:38:59.764025645Z", "value": 67},
{"timestamp": "2024-03-14T04:38:59.843688525Z", "value": 67},
{"timestamp": "2024-03-14T04:38:59.923734895Z", "value": 67},
{"timestamp": "2024-03-14T04:39:00.019234454Z", "value": 67},
{"timestamp": "2024-03-14T04:39:00.10063049Z", "value": 67},
{"timestamp": "2024-03-14T04:39:00.25680882Z", "value": 67},
{"timestamp": "2024-03-14T04:39:00.339333659Z", "value": 67},
{"timestamp": "2024-03-14T04:39:00.419817118Z", "value": 67},
{"timestamp": "2024-03-14T04:39:00.515335973Z", "value": 67},
{"timestamp": "2024-03-14T04:39:00.595815559Z", "value": 67},
{"timestamp": "2024-03-14T04:39:00.675788521Z", "value": 67},
{"timestamp": "2024-03-14T04:39:00.772966132Z", "value": 67},
{"timestamp": "2024-03-14T04:39:00.85187445Z", "value": 67},
{"timestamp": "2024-03-14T04:39:00.931700499Z", "value": 67},
{"timestamp": "2024-03-14T04:39:01.027216282Z", "value": 67},
{"timestamp": "2024-03-14T04:39:01.108039646Z", "value": 67},
{"timestamp": "2024-03-14T04:39:01.187111645Z", "value": 67},
{"timestamp": "2024-03-14T04:39:01.267801504Z", "value": 67},
{"timestamp": "2024-03-14T04:39:01.348031554Z", "value": 67},
{"timestamp": "2024-03-14T04:39:01.427762147Z", "value": 67},
{"timestamp": "2024-03-14T04:39:01.523233193Z", "value": 67},
{"timestamp": "2024-03-14T04:39:01.603542059Z", "value": 67},
{"timestamp": "2024-03-14T04:39:01.68423291Z", "value": 67},
{"timestamp": "2024-03-14T04:39:01.763899183Z", "value": 67},
{"timestamp": "2024-03-14T04:39:01.8437428Z", "value": 67},
{"timestamp": "2024-03-14T04:39:01.925176789Z", "value": 67},
{"timestamp": "2024-03-14T04:39:02.019987674Z", "value": 67},
{"timestamp": "2024-03-14T04:39:02.100139452Z", "value": 67},
{"timestamp": "2024-03-14T04:39:02.180946431Z", "value": 67},
{"timestamp": "2024-03-14T04:39:02.259116636Z", "value": 67},
{"timestamp": "2024-03-14T04:39:02.33946115Z", "value": 67},
{"timestamp": "2024-03-14T04:39:02.419638624Z", "value": 67},
{"timestamp": "2024-03-14T04:39:02.502647721Z", "value": 67},
{"timestamp": "2024-03-14T04:39:02.58003898Z", "value": 67},
{"timestamp": "2024-03-14T04:39:02.659652964Z", "value": 67},
{"timestamp": "2024-03-14T04:39:02.749684862Z", "value": 67},
{"timestamp": "2024-03-14T04:39:02.835161773Z", "value": 67},
{"timestamp": "2024-03-14T04:39:02.915543215Z", "value": 67},
{"timestamp": "2024-03-14T04:39:02.995726065Z", "value": 67},
{"timestamp": "2024-03-14T04:39:03.076477716Z", "value": 67},
{"timestamp": "2024-03-14T04:39:03.155812148Z", "value": 67},
{"timestamp": "2024-03-14T04:39:03.236000213Z", "value": 67},
{"timestamp": "2024-03-14T04:39:03.315451733Z", "value": 67},
{"timestamp": "2024-03-14T04:39:03.395463575Z", "value": 67},
{"timestamp": "2024-03-14T04:39:03.475491832Z", "value": 67},
{"timestamp": "2024-03-14T04:39:03.556474012Z", "value": 67},
{"timestamp": "2024-03-14T04:39:03.640229862Z", "value": 67},
{"timestamp": "2024-03-14T04:39:03.716009726Z", "value": 67},
{"timestamp": "2024-03-14T04:39:03.79561331Z", "value": 67},
{"timestamp": "2024-03-14T04:39:03.875648127Z", "value": 67},
{"timestamp": "2024-03-14T04:39:03.955337568Z", "value": 67},
{"timestamp": "2024-03-14T04:39:04.035445314Z", "value": 67},
{"timestamp": "2024-03-14T04:39:04.115505891Z", "value": 67},
{"timestamp": "2024-03-14T04:39:04.198579884Z", "value": 67},
{"timestamp": "2024-03-14T04:39:04.275791399Z", "value": 67},
{"timestamp": "2024-03-14T04:39:04.355499943Z", "value": 67},
{"timestamp": "2024-03-14T04:39:04.435210248Z", "value": 67},
{"timestamp": "2024-03-14T04:39:04.530952015Z", "value": 67},
{"timestamp": "2024-03-14T04:39:04.61146085Z", "value": 67},
{"timestamp": "2024-03-14T04:39:04.690919218Z", "value": 67},
{"timestamp": "2024-03-14T04:39:04.775704031Z", "value": 67},
{"timestamp": "2024-03-14T04:39:04.851701047Z", "value": 67},
{"timestamp": "2024-03-14T04:39:04.931494263Z", "value": 67},
{"timestamp": "2024-03-14T04:39:05.027205279Z", "value": 67},
{"timestamp": "2024-03-14T04:39:05.107399265Z", "value": 67},
{"timestamp": "2024-03-14T04:39:05.187465378Z", "value": 67},
{"timestamp": "2024-03-14T04:39:05.267796612Z", "value": 67},
{"timestamp": "2024-03-14T04:39:05.348551463Z", "value": 67},
{"timestamp": "2024-03-14T04:39:05.427614086Z", "value": 67},
{"timestamp": "2024-03-14T04:39:05.522579436Z", "value": 67},
{"timestamp": "2024-03-14T04:39:05.603475215Z", "value": 67},
{"timestamp": "2024-03-14T04:39:05.683001168Z", "value": 67},
{"timestamp": "2024-03-14T04:39:05.763877811Z", "value": 67},
{"timestamp": "2024-03-14T04:39:05.843409171Z", "value": 67},
{"timestamp": "2024-03-14T04:39:05.925010488Z", "value": 67},
{"timestamp": "2024-03-14T04:39:06.019067452Z", "value": 67},
{"timestamp": "2024-03-14T04:39:06.099650911Z", "value": 67},
{"timestamp": "2024-03-14T04:39:06.179437695Z", "value": 67},
{"timestamp": "2024-03-14T04:39:06.275719752Z", "value": 67},
{"timestamp": "2024-03-14T04:39:06.355719625Z", "value": 67},
{"timestamp": "2024-03-14T04:39:06.435409706Z", "value": 67},
{"timestamp": "2024-03-14T04:39:06.530535376Z", "value": 67},
{"timestamp": "2024-03-14T04:39:06.611076786Z", "value": 67},
{"timestamp": "2024-03-14T04:39:06.691943798Z", "value": 67},
{"timestamp": "2024-03-14T04:39:06.771550998Z", "value": 67},
{"timestamp": "2024-03-14T04:39:06.851414807Z", "value": 67},
{"timestamp": "2024-03-14T04:39:06.931431001Z", "value": 67},
{"timestamp": "2024-03-14T04:39:07.027429537Z", "value": 67},
{"timestamp": "2024-03-14T04:39:07.107413922Z", "value": 67},
{"timestamp": "2024-03-14T04:39:07.187549156Z", "value": 67},
{"timestamp": "2024-03-14T04:39:07.267827078Z", "value": 67},
{"timestamp": "2024-03-14T04:39:07.348234952Z", "value": 67},
{"timestamp": "2024-03-14T04:39:07.427243911Z", "value": 67},
{"timestamp": "2024-03-14T04:39:07.507608681Z", "value": 67},
{"timestamp": "2024-03-14T04:39:07.589315758Z", "value": 67},
{"timestamp": "2024-03-14T04:39:07.667087882Z", "value": 67},
{"timestamp": "2024-03-14T04:39:07.746818795Z", "value": 67},
{"timestamp": "2024-03-14T04:39:07.827300398Z", "value": 67},
{"timestamp": "2024-03-14T04:39:07.907501583Z", "value": 67},
{"timestamp": "2024-03-14T04:39:07.987822673Z", "value": 67},
{"timestamp": "2024-03-14T04:39:08.067918067Z", "value": 67},
{"timestamp": "2024-03-14T04:39:08.149784281Z", "value": 67},
{"timestamp": "2024-03-14T04:39:08.227425556Z", "value": 67},
{"timestamp": "2024-03-14T04:39:08.307353942Z", "value": 67},
{"timestamp": "2024-03-14T04:39:08.387426967Z", "value": 67},
{"timestamp": "2024-03-14T04:39:08.467340824Z", "value": 67},
{"timestamp": "2024-03-14T04:39:08.547391482Z", "value": 67},
{"timestamp": "2024-03-14T04:39:08.627355643Z", "value": 67},
{"timestamp": "2024-03-14T04:39:08.710022691Z", "value": 67},
{"timestamp": "2024-03-14T04:39:08.787285501Z", "value": 67},
{"timestamp": "2024-03-14T04:39:08.867329791Z", "value": 67},
{"timestamp": "2024-03-14T04:39:08.947336384Z", "value": 67},
{"timestamp": "2024-03-14T04:39:09.027941923Z", "value": 67},
{"timestamp": "2024-03-14T04:39:09.108351653Z", "value": 67},
{"timestamp": "2024-03-14T04:39:09.187596868Z", "value": 67},
{"timestamp": "2024-03-14T04:39:09.268829449Z", "value": 67},
{"timestamp": "2024-03-14T04:39:09.347452423Z", "value": 67},
{"timestamp": "2024-03-14T04:39:09.427110983Z", "value": 67},
{"timestamp": "2024-03-14T04:39:09.522665934Z", "value": 67},
{"timestamp": "2024-03-14T04:39:09.603140689Z", "value": 67},
{"timestamp": "2024-03-14T04:39:09.686132313Z", "value": 67},
{"timestamp": "2024-03-14T04:39:09.778903737Z", "value": 67},
{"timestamp": "2024-03-14T04:39:09.86368119Z", "value": 67},
{"timestamp": "2024-03-14T04:39:09.939131644Z", "value": 67},
{"timestamp": "2024-03-14T04:39:10.01945747Z", "value": 67},
{"timestamp": "2024-03-14T04:39:10.099466816Z", "value": 67},
{"timestamp": "2024-03-14T04:39:10.179628417Z", "value": 67},
{"timestamp": "2024-03-14T04:39:10.274949704Z", "value": 67},
{"timestamp": "2024-03-14T04:39:10.361275896Z", "value": 67},
{"timestamp": "2024-03-14T04:39:10.437414416Z", "value": 67},
{"timestamp": "2024-03-14T04:39:10.530652626Z", "value": 67},
{"timestamp": "2024-03-14T04:39:10.611372917Z", "value": 67},
{"timestamp": "2024-03-14T04:39:10.691492054Z", "value": 67},
{"timestamp": "2024-03-14T04:39:10.771790392Z", "value": 67},
{"timestamp": "2024-03-14T04:39:10.851335384Z", "value": 67},
{"timestamp": "2024-03-14T04:39:10.931746683Z", "value": 67},
{"timestamp": "2024-03-14T04:39:11.02827402Z", "value": 67},
{"timestamp": "2024-03-14T04:39:11.107275619Z", "value": 67},
{"timestamp": "2024-03-14T04:39:11.187218756Z", "value": 67},
{"timestamp": "2024-03-14T04:39:11.267483878Z", "value": 67},
{"timestamp": "2024-03-14T04:39:11.347327335Z", "value": 67},
{"timestamp": "2024-03-14T04:39:11.4271994Z", "value": 67},
{"timestamp": "2024-03-14T04:39:11.522771086Z", "value": 67},
{"timestamp": "2024-03-14T04:39:11.604533556Z", "value": 67},
{"timestamp": "2024-03-14T04:39:11.684334517Z", "value": 67},
{"timestamp": "2024-03-14T04:39:11.765399641Z", "value": 67},
{"timestamp": "2024-03-14T04:39:11.843411445Z", "value": 67},
{"timestamp": "2024-03-14T04:39:11.923046582Z", "value": 67},
{"timestamp": "2024-03-14T04:39:12.018709149Z", "value": 67},
{"timestamp": "2024-03-14T04:39:12.099827745Z", "value": 67},
{"timestamp": "2024-03-14T04:39:12.182265384Z", "value": 67},
{"timestamp": "2024-03-14T04:39:12.259551618Z", "value": 67},
{"timestamp": "2024-03-14T04:39:12.339631972Z", "value": 67},
{"timestamp": "2024-03-14T04:39:12.419330948Z", "value": 67},
{"timestamp": "2024-03-14T04:39:12.499170053Z", "value": 67},
{"timestamp": "2024-03-14T04:39:12.579613384Z", "value": 67},
{"timestamp": "2024-03-14T04:39:12.659246664Z", "value": 67},
{"timestamp": "2024-03-14T04:39:12.740775021Z", "value": 67},
{"timestamp": "2024-03-14T04:39:12.81919297Z", "value": 67},
{"timestamp": "2024-03-14T04:39:12.899254156Z", "value": 67},
{"timestamp": "2024-03-14T04:39:12.97862126Z", "value": 67},
{"timestamp": "2024-03-14T04:39:13.059525903Z", "value": 67},
{"timestamp": "2024-03-14T04:39:13.140289874Z", "value": 67},
{"timestamp": "2024-03-14T04:39:13.21956389Z", "value": 67},
{"timestamp": "2024-03-14T04:39:13.300280917Z", "value": 67},
{"timestamp": "2024-03-14T04:39:13.379271795Z", "value": 67},
{"timestamp": "2024-03-14T04:39:13.459323573Z", "value": 67},
{"timestamp": "2024-03-14T04:39:13.539193142Z", "value": 67},
{"timestamp": "2024-03-14T04:39:13.619201687Z", "value": 67},
{"timestamp": "2024-03-14T04:39:13.699241656Z", "value": 67},
{"timestamp": "2024-03-14T04:39:13.779164953Z", "value": 67},
{"timestamp": "2024-03-14T04:39:13.862686787Z", "value": 67},
{"timestamp": "2024-03-14T04:39:13.939477149Z", "value": 67},
{"timestamp": "2024-03-14T04:39:14.019116221Z", "value": 67},
{"timestamp": "2024-03-14T04:39:14.09878675Z", "value": 67},
{"timestamp": "2024-03-14T04:39:14.178968063Z", "value": 67},
{"timestamp": "2024-03-14T04:39:14.259570882Z", "value": 67},
{"timestamp": "2024-03-14T04:39:14.339203746Z", "value": 67},
{"timestamp": "2024-03-14T04:39:14.420078694Z", "value": 67},
{"timestamp": "2024-03-14T04:39:14.514796714Z", "value": 67},
{"timestamp": "2024-03-14T04:39:14.594967052Z", "value": 67},
{"timestamp": "2024-03-14T04:39:14.675285326Z", "value": 67},
{"timestamp": "2024-03-14T04:39:14.770198099Z", "value": 67},
{"timestamp": "2024-03-14T04:39:14.851410455Z", "value": 67},
{"timestamp": "2024-03-14T04:39:14.931810938Z", "value": 67},
{"timestamp": "2024-03-14T04:39:15.030935145Z", "value": 67},
{"timestamp": "2024-03-14T04:39:15.107367586Z", "value": 67},
{"timestamp": "2024-03-14T04:39:15.186844898Z", "value": 67},
{"timestamp": "2024-03-14T04:39:15.267293124Z", "value": 67},
{"timestamp": "2024-03-14T04:39:15.347169637Z", "value": 67},
{"timestamp": "2024-03-14T04:39:15.42722775Z", "value": 67},
{"timestamp": "2024-03-14T04:39:15.522887117Z", "value": 67},
{"timestamp": "2024-03-14T04:39:15.60444709Z", "value": 67},
{"timestamp": "2024-03-14T04:39:15.683466673Z", "value": 67},
{"timestamp": "2024-03-14T04:39:15.764286196Z", "value": 67},
{"timestamp": "2024-03-14T04:39:15.843054867Z", "value": 67},
{"timestamp": "2024-03-14T04:39:15.923355797Z", "value": 67},
{"timestamp": "2024-03-14T04:39:16.018693819Z", "value": 67},
{"timestamp": "2024-03-14T04:39:16.099021789Z", "value": 67},
{"timestamp": "2024-03-14T04:39:16.183148104Z", "value": 67},
{"timestamp": "2024-03-14T04:39:16.274650085Z", "value": 67},
{"timestamp": "2024-03-14T04:39:16.355107079Z", "value": 67},
{"timestamp": "2024-03-14T04:39:16.434725288Z", "value": 67},
{"timestamp": "2024-03-14T04:39:16.53012859Z", "value": 67},
{"timestamp": "2024-03-14T04:39:16.612558005Z", "value": 67},
{"timestamp": "2024-03-14T04:39:16.707290618Z", "value": 67},
{"timestamp": "2024-03-14T04:39:16.788558494Z", "value": 67},
{"timestamp": "2024-03-14T04:39:16.867461245Z", "value": 67},
{"timestamp": "2024-03-14T04:39:16.947608959Z", "value": 67},
{"timestamp": "2024-03-14T04:39:17.027088574Z", "value": 67},
{"timestamp": "2024-03-14T04:39:17.107102816Z", "value": 67},
{"timestamp": "2024-03-14T04:39:17.187035329Z", "value": 67},
{"timestamp": "2024-03-14T04:39:17.267041154Z", "value": 67},
{"timestamp": "2024-03-14T04:39:17.351271789Z", "value": 67},
{"timestamp": "2024-03-14T04:39:17.427283685Z", "value": 67},
{"timestamp": "2024-03-14T04:39:17.508081416Z", "value": 67},
{"timestamp": "2024-03-14T04:39:17.587002151Z", "value": 67},
{"timestamp": "2024-03-14T04:39:17.667117832Z", "value": 67},
{"timestamp": "2024-03-14T04:39:17.746617256Z", "value": 67},
{"timestamp": "2024-03-14T04:39:17.826902474Z", "value": 67},
{"timestamp": "2024-03-14T04:39:17.908989936Z", "value": 67},
{"timestamp": "2024-03-14T04:39:17.987143149Z", "value": 67},
{"timestamp": "2024-03-14T04:39:18.066993134Z", "value": 67},
{"timestamp": "2024-03-14T04:39:18.147027311Z", "value": 67},
{"timestamp": "2024-03-14T04:39:18.227182321Z", "value": 67},
{"timestamp": "2024-03-14T04:39:18.307291346Z", "value": 67},
{"timestamp": "2024-03-14T04:39:18.393289762Z", "value": 67},
{"timestamp": "2024-03-14T04:39:18.470325756Z", "value": 67},
{"timestamp": "2024-03-14T04:39:18.547132437Z", "value": 67},
{"timestamp": "2024-03-14T04:39:18.62702607Z", "value": 67},
{"timestamp": "2024-03-14T04:39:18.707232152Z", "value": 67},
{"timestamp": "2024-03-14T04:39:18.786985273Z", "value": 67},
{"timestamp": "2024-03-14T04:39:18.867028762Z", "value": 67},
{"timestamp": "2024-03-14T04:39:18.947115035Z", "value": 67},
{"timestamp": "2024-03-14T04:39:19.027361789Z", "value": 67},
{"timestamp": "2024-03-14T04:39:19.106934301Z", "value": 67},
{"timestamp": "2024-03-14T04:39:19.186929535Z", "value": 67},
{"timestamp": "2024-03-14T04:39:19.268939173Z", "value": 67},
{"timestamp": "2024-03-14T04:39:19.347096545Z", "value": 67},
{"timestamp": "2024-03-14T04:39:19.4276033Z", "value": 67},
{"timestamp": "2024-03-14T04:39:19.522573417Z", "value": 67},
{"timestamp": "2024-03-14T04:39:19.603840429Z", "value": 67},
{"timestamp": "2024-03-14T04:39:19.683028205Z", "value": 67},
{"timestamp": "2024-03-14T04:39:19.764690802Z", "value": 67},
{"timestamp": "2024-03-14T04:39:19.843021455Z", "value": 67},
{"timestamp": "2024-03-14T04:39:19.92295176Z", "value": 67},
{"timestamp": "2024-03-14T04:39:20.018555031Z", "value": 67},
{"timestamp": "2024-03-14T04:39:20.099319226Z", "value": 67},
{"timestamp": "2024-03-14T04:39:20.17969526Z", "value": 67},
{"timestamp": "2024-03-14T04:39:20.274431489Z", "value": 67},
{"timestamp": "2024-03-14T04:39:20.354948291Z", "value": 67},
{"timestamp": "2024-03-14T04:39:20.434657636Z", "value": 67},
{"timestamp": "2024-03-14T04:39:20.529720329Z", "value": 67},
{"timestamp": "2024-03-14T04:39:20.613072082Z", "value": 67},
{"timestamp": "2024-03-14T04:39:20.692478354Z", "value": 67},
{"timestamp": "2024-03-14T04:39:20.773334613Z", "value": 67},
{"timestamp": "2024-03-14T04:39:20.851142257Z", "value": 67},
{"timestamp": "2024-03-14T04:39:20.932626998Z", "value": 67},
{"timestamp": "2024-03-14T04:39:21.030394338Z", "value": 67},
{"timestamp": "2024-03-14T04:39:21.108116734Z", "value": 67},
{"timestamp": "2024-03-14T04:39:21.187635582Z", "value": 67},
{"timestamp": "2024-03-14T04:39:21.268099168Z", "value": 67},
{"timestamp": "2024-03-14T04:39:21.347297695Z", "value": 67},
{"timestamp": "2024-03-14T04:39:21.427159552Z", "value": 67},
{"timestamp": "2024-03-14T04:39:21.52243463Z", "value": 67},
{"timestamp": "2024-03-14T04:39:21.60257188Z", "value": 67},
{"timestamp": "2024-03-14T04:39:21.682645161Z", "value": 67},
{"timestamp": "2024-03-14T04:39:21.765720082Z", "value": 67},
{"timestamp": "2024-03-14T04:39:21.8461549Z", "value": 67},
{"timestamp": "2024-03-14T04:39:21.923211342Z", "value": 67},
{"timestamp": "2024-03-14T04:39:22.018459924Z", "value": 67},
{"timestamp": "2024-03-14T04:39:22.099479767Z", "value": 67},
{"timestamp": "2024-03-14T04:39:22.178811799Z", "value": 67},
{"timestamp": "2024-03-14T04:39:22.259634138Z", "value": 67},
{"timestamp": "2024-03-14T04:39:22.338600345Z", "value": 67},
{"timestamp": "2024-03-14T04:39:22.419521948Z", "value": 67},
{"timestamp": "2024-03-14T04:39:22.498935548Z", "value": 67},
{"timestamp": "2024-03-14T04:39:22.579151134Z", "value": 67},
{"timestamp": "2024-03-14T04:39:22.658914014Z", "value": 67},
{"timestamp": "2024-03-14T04:39:22.738685631Z", "value": 67},
{"timestamp": "2024-03-14T04:39:22.819159905Z", "value": 67},
{"timestamp": "2024-03-14T04:39:22.898898018Z", "value": 67},
{"timestamp": "2024-03-14T04:39:22.979893637Z", "value": 67},
{"timestamp": "2024-03-14T04:39:23.059158661Z", "value": 67},
{"timestamp": "2024-03-14T04:39:23.138898341Z", "value": 67},
{"timestamp": "2024-03-14T04:39:23.218965702Z", "value": 67},
{"timestamp": "2024-03-14T04:39:23.299076488Z", "value": 67},
{"timestamp": "2024-03-14T04:39:23.380088203Z", "value": 67},
{"timestamp": "2024-03-14T04:39:23.458892138Z", "value": 67},
{"timestamp": "2024-03-14T04:39:23.540620783Z", "value": 67},
{"timestamp": "2024-03-14T04:39:23.618885388Z", "value": 67},
{"timestamp": "2024-03-14T04:39:23.699488814Z", "value": 67},
{"timestamp": "2024-03-14T04:39:23.779933489Z", "value": 67},
{"timestamp": "2024-03-14T04:39:23.858716751Z", "value": 67},
{"timestamp": "2024-03-14T04:39:23.939520562Z", "value": 67},
{"timestamp": "2024-03-14T04:39:24.019241586Z", "value": 67},
{"timestamp": "2024-03-14T04:39:24.100151702Z", "value": 67},
{"timestamp": "2024-03-14T04:39:24.178835892Z", "value": 67},
{"timestamp": "2024-03-14T04:39:24.275655421Z", "value": 67},
{"timestamp": "2024-03-14T04:39:24.354837309Z", "value": 67},
{"timestamp": "2024-03-14T04:39:24.435331327Z", "value": 67},
{"timestamp": "2024-03-14T04:39:24.530309668Z", "value": 67},
{"timestamp": "2024-03-14T04:39:24.611149479Z", "value": 67},
{"timestamp": "2024-03-14T04:39:24.692418924Z", "value": 67},
{"timestamp": "2024-03-14T04:39:24.77229982Z", "value": 67},
{"timestamp": "2024-03-14T04:39:24.865889262Z", "value": 67},
{"timestamp": "2024-03-14T04:39:24.946792402Z", "value": 67},
{"timestamp": "2024-03-14T04:39:25.027407412Z", "value": 67},
{"timestamp": "2024-03-14T04:39:25.107512854Z", "value": 67},
{"timestamp": "2024-03-14T04:39:25.187149622Z", "value": 67},
{"timestamp": "2024-03-14T04:39:25.269636829Z", "value": 67},
{"timestamp": "2024-03-14T04:39:25.347386489Z", "value": 67},
{"timestamp": "2024-03-14T04:39:25.427076057Z", "value": 67},
{"timestamp": "2024-03-14T04:39:25.522623616Z", "value": 67},
{"timestamp": "2024-03-14T04:39:25.602969634Z", "value": 67},
{"timestamp": "2024-03-14T04:39:25.68271597Z", "value": 67},
{"timestamp": "2024-03-14T04:39:25.763751878Z", "value": 67},
{"timestamp": "2024-03-14T04:39:25.847508624Z", "value": 67},
{"timestamp": "2024-03-14T04:39:25.923441447Z", "value": 67},
{"timestamp": "2024-03-14T04:39:26.018112876Z", "value": 67},
{"timestamp": "2024-03-14T04:39:26.098786703Z", "value": 67},
{"timestamp": "2024-03-14T04:39:26.179235313Z", "value": 67},
{"timestamp": "2024-03-14T04:39:26.273893333Z", "value": 67},
{"timestamp": "2024-03-14T04:39:26.354690392Z", "value": 67},
{"timestamp": "2024-03-14T04:39:26.43486665Z", "value": 67},
{"timestamp": "2024-03-14T04:39:26.530126976Z", "value": 67},
{"timestamp": "2024-03-14T04:39:26.61063453Z", "value": 67},
{"timestamp": "2024-03-14T04:39:26.690854276Z", "value": 67},
{"timestamp": "2024-03-14T04:39:26.770917157Z", "value": 67},
{"timestamp": "2024-03-14T04:39:26.851172327Z", "value": 67},
{"timestamp": "2024-03-14T04:39:26.930667943Z", "value": 67},
{"timestamp": "2024-03-14T04:39:27.028422131Z", "value": 67},
{"timestamp": "2024-03-14T04:39:27.107061009Z", "value": 67},
{"timestamp": "2024-03-14T04:39:27.186725969Z", "value": 67},
{"timestamp": "2024-03-14T04:39:27.267073523Z", "value": 67},
{"timestamp": "2024-03-14T04:39:27.347499861Z", "value": 67},
{"timestamp": "2024-03-14T04:39:27.427171573Z", "value": 67},
{"timestamp": "2024-03-14T04:39:27.506680597Z", "value": 67},
{"timestamp": "2024-03-14T04:39:27.587932793Z", "value": 67},
{"timestamp": "2024-03-14T04:39:27.66700684Z", "value": 67},
{"timestamp": "2024-03-14T04:39:27.747051833Z", "value": 67},
{"timestamp": "2024-03-14T04:39:27.827192475Z", "value": 67},
{"timestamp": "2024-03-14T04:39:27.907004091Z", "value": 67},
{"timestamp": "2024-03-14T04:39:27.98674726Z", "value": 67},
{"timestamp": "2024-03-14T04:39:28.066128539Z", "value": 67},
{"timestamp": "2024-03-14T04:39:28.151866506Z", "value": 67},
{"timestamp": "2024-03-14T04:39:28.227001568Z", "value": 67},
{"timestamp": "2024-03-14T04:39:28.306842656Z", "value": 67},
{"timestamp": "2024-03-14T04:39:28.386771329Z", "value": 67},
{"timestamp": "2024-03-14T04:39:28.466599074Z", "value": 67},
{"timestamp": "2024-03-14T04:39:28.546944388Z", "value": 67},
{"timestamp": "2024-03-14T04:39:28.626608484Z", "value": 67},
{"timestamp": "2024-03-14T04:39:28.711703762Z", "value": 67},
{"timestamp": "2024-03-14T04:39:28.786907655Z", "value": 67},
{"timestamp": "2024-03-14T04:39:28.86675988Z", "value": 67},
{"timestamp": "2024-03-14T04:39:28.946796425Z", "value": 67},
{"timestamp": "2024-03-14T04:39:29.027758061Z", "value": 67},
{"timestamp": "2024-03-14T04:39:29.106737451Z", "value": 67},
{"timestamp": "2024-03-14T04:39:29.186427339Z", "value": 67},
{"timestamp": "2024-03-14T04:39:29.267568271Z", "value": 67},
{"timestamp": "2024-03-14T04:39:29.346618734Z", "value": 67},
{"timestamp": "2024-03-14T04:39:29.426967312Z", "value": 67},
{"timestamp": "2024-03-14T04:39:29.522386262Z", "value": 67},
{"timestamp": "2024-03-14T04:39:29.602945689Z", "value": 67},
{"timestamp": "2024-03-14T04:39:29.682595705Z", "value": 67},
{"timestamp": "2024-03-14T04:39:29.763179419Z", "value": 67},
{"timestamp": "2024-03-14T04:39:29.84610058Z", "value": 67},
{"timestamp": "2024-03-14T04:39:29.922866141Z", "value": 67},
{"timestamp": "2024-03-14T04:39:30.019881543Z", "value": 67},
{"timestamp": "2024-03-14T04:39:30.098655685Z", "value": 67},
{"timestamp": "2024-03-14T04:39:30.178610374Z", "value": 67},
{"timestamp": "2024-03-14T04:39:30.273843404Z", "value": 67},
{"timestamp": "2024-03-14T04:39:30.354793839Z", "value": 67},
{"timestamp": "2024-03-14T04:39:30.435248977Z", "value": 67},
{"timestamp": "2024-03-14T04:39:30.529501109Z", "value": 67},
{"timestamp": "2024-03-14T04:39:30.610659417Z", "value": 67},
{"timestamp": "2024-03-14T04:39:30.690404025Z", "value": 67},
{"timestamp": "2024-03-14T04:39:30.771989854Z", "value": 67},
{"timestamp": "2024-03-14T04:39:30.851640606Z", "value": 67},
{"timestamp": "2024-03-14T04:39:30.930686301Z", "value": 67},
{"timestamp": "2024-03-14T04:39:31.030411054Z", "value": 67},
{"timestamp": "2024-03-14T04:39:31.106710342Z", "value": 67},
{"timestamp": "2024-03-14T04:39:31.186392774Z", "value": 67},
{"timestamp": "2024-03-14T04:39:31.266298503Z", "value": 67},
{"timestamp": "2024-03-14T04:39:31.346022215Z", "value": 67},
{"timestamp": "2024-03-14T04:39:31.426569226Z", "value": 67},
{"timestamp": "2024-03-14T04:39:31.52262629Z", "value": 67},
{"timestamp": "2024-03-14T04:39:31.603693781Z", "value": 67},
{"timestamp": "2024-03-14T04:39:31.68433004Z", "value": 67},
{"timestamp": "2024-03-14T04:39:31.782389892Z", "value": 67},
{"timestamp": "2024-03-14T04:39:31.859168734Z", "value": 67},
{"timestamp": "2024-03-14T04:39:31.938419069Z", "value": 67},
{"timestamp": "2024-03-14T04:39:32.019053504Z", "value": 67},
{"timestamp": "2024-03-14T04:39:32.098598368Z", "value": 67},
{"timestamp": "2024-03-14T04:39:32.182948779Z", "value": 67},
{"timestamp": "2024-03-14T04:39:32.258673154Z", "value": 67},
{"timestamp": "2024-03-14T04:39:32.338534147Z", "value": 67},
{"timestamp": "2024-03-14T04:39:32.418015906Z", "value": 67},
{"timestamp": "2024-03-14T04:39:32.499289798Z", "value": 67},
{"timestamp": "2024-03-14T04:39:32.578705606Z", "value": 67},
{"timestamp": "2024-03-14T04:39:32.658583783Z", "value": 67},
{"timestamp": "2024-03-14T04:39:32.739371978Z", "value": 67},
{"timestamp": "2024-03-14T04:39:32.818453193Z", "value": 67},
{"timestamp": "2024-03-14T04:39:32.898604138Z", "value": 67},
{"timestamp": "2024-03-14T04:39:32.978929068Z", "value": 67},
{"timestamp": "2024-03-14T04:39:33.058656748Z", "value": 67},
{"timestamp": "2024-03-14T04:39:33.138356557Z", "value": 67},
{"timestamp": "2024-03-14T04:39:33.21857643Z", "value": 67},
{"timestamp": "2024-03-14T04:39:33.300930869Z", "value": 67},
{"timestamp": "2024-03-14T04:39:33.378641104Z", "value": 67},
{"timestamp": "2024-03-14T04:39:33.460419766Z", "value": 67},
{"timestamp": "2024-03-14T04:39:33.538721619Z", "value": 67},
{"timestamp": "2024-03-14T04:39:33.618843252Z", "value": 67},
{"timestamp": "2024-03-14T04:39:33.698370356Z", "value": 67},
{"timestamp": "2024-03-14T04:39:33.77785506Z", "value": 67},
{"timestamp": "2024-03-14T04:39:33.859510329Z", "value": 67},
{"timestamp": "2024-03-14T04:39:33.939077401Z", "value": 67},
{"timestamp": "2024-03-14T04:39:34.01854732Z", "value": 67},
{"timestamp": "2024-03-14T04:39:34.098396505Z", "value": 67},
{"timestamp": "2024-03-14T04:39:34.178341402Z", "value": 67},
{"timestamp": "2024-03-14T04:39:34.273689504Z", "value": 67},
{"timestamp": "2024-03-14T04:39:34.354360547Z", "value": 67},
{"timestamp": "2024-03-14T04:39:34.438774542Z", "value": 67},
{"timestamp": "2024-03-14T04:39:34.530906829Z", "value": 67},
{"timestamp": "2024-03-14T04:39:34.61012286Z", "value": 67},
{"timestamp": "2024-03-14T04:39:34.689889644Z", "value": 67},
{"timestamp": "2024-03-14T04:39:34.769874445Z", "value": 67},
{"timestamp": "2024-03-14T04:39:34.850790065Z", "value": 67},
{"timestamp": "2024-03-14T04:39:34.930550385Z", "value": 67},
{"timestamp": "2024-03-14T04:39:35.027523131Z", "value": 67},
{"timestamp": "2024-03-14T04:39:35.106516666Z", "value": 67},
{"timestamp": "2024-03-14T04:39:35.186630235Z", "value": 67},
{"timestamp": "2024-03-14T04:39:35.266737884Z", "value": 67},
{"timestamp": "2024-03-14T04:39:35.346547485Z", "value": 67},
{"timestamp": "2024-03-14T04:39:35.426144605Z", "value": 67},
{"timestamp": "2024-03-14T04:39:35.522102948Z", "value": 67},
{"timestamp": "2024-03-14T04:39:35.601686756Z", "value": 67},
{"timestamp": "2024-03-14T04:39:35.682437863Z", "value": 67},
{"timestamp": "2024-03-14T04:39:35.762389256Z", "value": 67},
{"timestamp": "2024-03-14T04:39:35.842150504Z", "value": 67},
{"timestamp": "2024-03-14T04:39:35.92239553Z", "value": 67},
{"timestamp": "2024-03-14T04:39:36.018249841Z", "value": 67},
{"timestamp": "2024-03-14T04:39:36.101835419Z", "value": 67},
{"timestamp": "2024-03-14T04:39:36.178641716Z", "value": 67},
{"timestamp": "2024-03-14T04:39:36.273692666Z", "value": 67},
{"timestamp": "2024-03-14T04:39:36.35439638Z", "value": 67},
{"timestamp": "2024-03-14T04:39:36.434512542Z", "value": 67},
{"timestamp": "2024-03-14T04:39:36.529535715Z", "value": 67},
{"timestamp": "2024-03-14T04:39:36.610539014Z", "value": 67},
{"timestamp": "2024-03-14T04:39:36.693358574Z", "value": 67},
{"timestamp": "2024-03-14T04:39:36.770634024Z", "value": 67},
{"timestamp": "2024-03-14T04:39:36.850526025Z", "value": 67},
{"timestamp": "2024-03-14T04:39:36.930839307Z", "value": 67},
{"timestamp": "2024-03-14T04:39:37.025626768Z", "value": 67},
{"timestamp": "2024-03-14T04:39:37.106752915Z", "value": 67},
{"timestamp": "2024-03-14T04:39:37.1866029Z", "value": 67},
{"timestamp": "2024-03-14T04:39:37.269997949Z", "value": 67},
{"timestamp": "2024-03-14T04:39:37.347300504Z", "value": 67},
{"timestamp": "2024-03-14T04:39:37.426962968Z", "value": 67},
{"timestamp": "2024-03-14T04:39:37.506997593Z", "value": 67},
{"timestamp": "2024-03-14T04:39:37.586283672Z", "value": 67},
{"timestamp": "2024-03-14T04:39:37.665782232Z", "value": 67},
{"timestamp": "2024-03-14T04:39:37.748046654Z", "value": 67},
{"timestamp": "2024-03-14T04:39:37.826954557Z", "value": 67},
{"timestamp": "2024-03-14T04:39:37.906376124Z", "value": 67},
{"timestamp": "2024-03-14T04:39:37.986290045Z", "value": 67},
{"timestamp": "2024-03-14T04:39:38.066575967Z", "value": 67},
{"timestamp": "2024-03-14T04:39:38.146020991Z", "value": 67},
{"timestamp": "2024-03-14T04:39:38.226136416Z", "value": 67},
{"timestamp": "2024-03-14T04:39:38.306207457Z", "value": 67},
{"timestamp": "2024-03-14T04:39:38.3871945Z", "value": 67},
{"timestamp": "2024-03-14T04:39:38.466835236Z", "value": 67},
{"timestamp": "2024-03-14T04:39:38.545650723Z", "value": 67},
{"timestamp": "2024-03-14T04:39:38.626134213Z", "value": 67},
{"timestamp": "2024-03-14T04:39:38.706299526Z", "value": 67},
{"timestamp": "2024-03-14T04:39:38.788740557Z", "value": 67},
{"timestamp": "2024-03-14T04:39:38.865667751Z", "value": 67},
{"timestamp": "2024-03-14T04:39:38.948585839Z", "value": 67},
{"timestamp": "2024-03-14T04:39:39.02637169Z", "value": 67},
{"timestamp": "2024-03-14T04:39:39.106036074Z", "value": 67},
{"timestamp": "2024-03-14T04:39:39.185587754Z", "value": 67},
{"timestamp": "2024-03-14T04:39:39.266495469Z", "value": 67},
{"timestamp": "2024-03-14T04:39:39.346189614Z", "value": 67},
{"timestamp": "2024-03-14T04:39:39.426113198Z", "value": 67},
{"timestamp": "2024-03-14T04:39:39.523138905Z", "value": 67},
{"timestamp": "2024-03-14T04:39:39.6023718Z", "value": 67},
{"timestamp": "2024-03-14T04:39:39.682578297Z", "value": 67},
{"timestamp": "2024-03-14T04:39:39.763863453Z", "value": 67},
{"timestamp": "2024-03-14T04:39:39.842201946Z", "value": 67},
{"timestamp": "2024-03-14T04:39:39.921596826Z", "value": 67},
{"timestamp": "2024-03-14T04:39:40.017485249Z", "value": 67},
{"timestamp": "2024-03-14T04:39:40.098380708Z", "value": 67},
{"timestamp": "2024-03-14T04:39:40.270427907Z", "value": 67},
{"timestamp": "2024-03-14T04:39:40.355274064Z", "value": 67},
{"timestamp": "2024-03-14T04:39:40.434522031Z", "value": 67},
{"timestamp": "2024-03-14T04:39:40.529274067Z", "value": 67},
{"timestamp": "2024-03-14T04:39:40.609487765Z", "value": 67},
{"timestamp": "2024-03-14T04:39:40.690097111Z", "value": 67},
{"timestamp": "2024-03-14T04:39:40.773251712Z", "value": 67},
{"timestamp": "2024-03-14T04:39:40.850211098Z", "value": 67},
{"timestamp": "2024-03-14T04:39:40.930391611Z", "value": 67},
{"timestamp": "2024-03-14T04:39:41.025270144Z", "value": 67},
{"timestamp": "2024-03-14T04:39:41.105877762Z", "value": 67},
{"timestamp": "2024-03-14T04:39:41.263536318Z", "value": 67},
{"timestamp": "2024-03-14T04:39:41.346104006Z", "value": 67},
{"timestamp": "2024-03-14T04:39:41.427060265Z", "value": 67},
{"timestamp": "2024-03-14T04:39:41.521694541Z", "value": 67},
{"timestamp": "2024-03-14T04:39:41.602313552Z", "value": 67},
{"timestamp": "2024-03-14T04:39:41.682471697Z", "value": 67},
{"timestamp": "2024-03-14T04:39:41.777562102Z", "value": 67},
{"timestamp": "2024-03-14T04:39:41.858092792Z", "value": 67},
{"timestamp": "2024-03-14T04:39:41.938102297Z", "value": 67},
{"timestamp": "2024-03-14T04:39:42.020155199Z", "value": 67},
{"timestamp": "2024-03-14T04:39:42.097738394Z", "value": 67},
{"timestamp": "2024-03-14T04:39:42.254901622Z", "value": 67},
{"timestamp": "2024-03-14T04:39:42.337757725Z", "value": 67},
{"timestamp": "2024-03-14T04:39:42.418068959Z", "value": 67},
{"timestamp": "2024-03-14T04:39:42.498210176Z", "value": 67},
{"timestamp": "2024-03-14T04:39:42.578062337Z", "value": 67},
{"timestamp": "2024-03-14T04:39:42.659456165Z", "value": 67},
{"timestamp": "2024-03-14T04:39:42.738179747Z", "value": 67},
{"timestamp": "2024-03-14T04:39:42.818118468Z", "value": 67},
{"timestamp": "2024-03-14T04:39:42.898577862Z", "value": 67},
{"timestamp": "2024-03-14T04:39:42.979314057Z", "value": 67},
{"timestamp": "2024-03-14T04:39:43.058534632Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:43.140986671Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:43.220161166Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:43.297680168Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:43.378294251Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:43.458629869Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:43.538788526Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:43.618074317Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:43.698480687Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:43.778415824Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:43.857807151Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:43.937682864Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:44.018788692Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:44.098224115Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:44.270165618Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:44.353618811Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:44.435266624Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:44.529629955Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:44.61027271Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:44.689438757Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:44.771238346Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:44.850421545Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:44.92970884Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:45.029835738Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:45.10635285Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:45.263135916Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:45.34521733Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:45.425776116Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:45.521408923Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:45.603091456Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:45.684423492Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:45.777372804Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:45.858827689Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:45.937348454Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:46.018980779Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:46.098428747Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:46.270125577Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:46.356473977Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:46.433698739Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:46.529251097Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:46.60977446Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:46.689610716Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:46.770522335Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:46.850032927Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:46.931977028Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:47.02566919Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:47.106255753Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:47.185783112Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:47.265780809Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:47.345853802Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:47.426117644Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:47.507921425Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:47.586458894Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:47.665782414Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:47.74540683Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:47.825840592Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:47.906719315Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:47.98539352Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:48.07051251Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:48.146713557Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:48.225958484Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:48.308244795Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:48.386120695Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:48.465711734Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:48.545594231Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:48.628850432Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:48.706538139Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:48.786754236Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:48.866162268Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:48.945849756Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:49.025815901Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:49.105782878Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:49.262977721Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:49.345550528Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:49.425814913Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:49.522167882Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:49.601453097Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:49.681743658Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:49.762527597Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:49.842609038Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:49.921883277Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:50.016989074Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:50.097374132Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:50.254970736Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:50.33713151Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:50.422669572Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:50.516371974Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:50.593956449Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:50.673340417Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:50.767132835Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:50.849367945Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:50.929361322Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:51.029629852Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:51.105591763Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:51.262857678Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:51.34517458Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:51.425183125Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:51.520902076Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:51.602420065Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:51.68248333Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:51.762707427Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:51.842450147Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:51.921491394Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:52.01688052Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:52.097173257Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:52.254791781Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:52.340399251Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:52.476874044Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:52.560877607Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:52.641632938Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:52.721091817Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:52.80455701Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:52.886456088Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:52.962785296Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:53.041231693Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:53.121139693Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:53.201085294Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:53.28137928Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:53.36123896Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:53.441414353Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:53.522538741Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:53.60170786Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:53.681506484Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:53.761611125Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:53.841613206Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:53.921880184Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:54.001733016Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:54.104638704Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:54.193310342Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:54.273843176Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:54.353577064Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:54.433489737Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:54.529306896Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:54.610240531Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:54.693807292Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:54.769291506Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:54.849479315Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:54.929670005Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:55.024960634Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:55.106086814Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:55.185609149Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:55.267837316Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:55.345625471Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:55.426420642Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:55.520831621Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:55.601481032Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:55.681549129Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:55.762450892Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:55.843643183Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:55.921850028Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:56.017049425Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:56.097328467Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:56.26978613Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:56.353404092Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:56.433508253Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:56.529995909Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:56.609883014Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:56.68949415Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:56.769538951Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:56.849432135Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:56.929736361Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:57.025339887Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:57.107913526Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:57.185212305Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:57.265650994Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:57.345613203Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:57.425585492Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:57.50546114Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:57.585425685Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:57.671553829Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:57.746404633Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:57.825579Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:57.905412856Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:57.986212315Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:58.065116889Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:58.14539529Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:58.227636289Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:58.305513948Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:58.385498365Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:58.465309341Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:58.545646015Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:58.625531391Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:58.705590752Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:58.790340365Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:58.865709794Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:58.945500675Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:59.026107429Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:59.105377028Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:59.185418245Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:59.266307304Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:59.348215021Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:59.425626823Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:59.520880109Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:59.601882192Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:59.681363504Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:59.761716177Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:59.841476113Z", "value": 67.5},
{"timestamp": "2024-03-14T04:39:59.924905339Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:00.017022328Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:00.09734025Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:00.177359739Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:00.268675863Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:00.354438341Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:00.433073347Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:00.531727025Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:00.609731981Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:00.689300812Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:00.76966059Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:00.860386153Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:00.944935508Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:01.02706697Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:01.106612762Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:01.185203831Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:01.265557913Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:01.347270878Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:01.426262876Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:01.522530884Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:01.604765514Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:01.685823373Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:01.783962394Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:01.857448107Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:01.937418956Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:02.017426412Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:02.103620028Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:02.180990966Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:02.260032821Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:02.337433935Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:02.421818139Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:02.514570458Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:02.601419851Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:02.688671678Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:02.769494112Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:02.849329601Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:02.929142305Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:03.009245122Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:03.08980842Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:03.169708452Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:03.248839203Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:03.33487237Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:03.409234789Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:03.488995302Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:03.568859718Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:03.649651337Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:03.729689002Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:03.810044843Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:03.890247756Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:03.969177034Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:04.04860609Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:04.131395697Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:04.209240493Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:04.307212345Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:04.385482197Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:04.466011927Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:04.545991928Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:04.625796312Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:04.704840407Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:04.785345113Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:04.864731832Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:04.946476765Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:05.0276888Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:05.105063515Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:05.185280604Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:05.26513142Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:05.345096381Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:05.424703645Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:05.522218088Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:05.60357326Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:05.681831336Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:05.780369782Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:05.857126414Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:05.936624238Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:06.017197008Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:06.104014209Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:06.196673664Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:06.273149113Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:06.352969945Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:06.432984378Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:06.528295487Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:06.609651875Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:06.689432355Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:06.769556196Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:06.848830595Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:06.928765508Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:07.024030185Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:07.104644651Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:07.184597676Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:07.264760813Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:07.346400882Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:07.424580014Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:07.504670191Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:07.584496239Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:07.664835953Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:07.744641169Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:07.827597465Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:07.907426329Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:07.984863732Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:08.064997077Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:08.14511039Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:08.224680245Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:08.304452629Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:08.384431862Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:08.465869242Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:08.54467964Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:08.627672224Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:08.705136858Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:08.785591676Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:08.864684027Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:08.944802556Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:09.025608318Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:09.104673469Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:09.184559965Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:09.264887198Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:09.344724351Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:09.424596991Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:09.520074917Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:09.603329294Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:09.680512295Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:09.760914697Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:09.840488169Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:09.920603754Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:10.016368912Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:10.096662162Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:10.180732828Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:10.272273913Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:10.35268857Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:10.432698555Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:10.528156257Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:10.609437797Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:10.689151237Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:10.770738217Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:10.849055686Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:10.931215564Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:11.024482092Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:11.104511693Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:11.184625678Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:11.266835412Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:11.351729504Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:11.428096056Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:11.52034607Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:11.600438391Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:11.680896889Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:11.760912826Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:11.843574593Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:11.923458081Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:12.017434339Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:12.09665549Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:12.177398852Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:12.257197413Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:12.336398403Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:12.418329513Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:12.499697997Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:12.576469029Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:12.65631271Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:12.736445415Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:12.821438995Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:12.896935977Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:12.976319784Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:13.056766666Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:13.13654753Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:13.217005548Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:13.296405771Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:13.377352654Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:13.457528367Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:13.551919506Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:13.661713211Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:13.744127521Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:13.827595818Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:13.904535235Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:13.984242307Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:14.064630277Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:14.144700966Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:14.242571281Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:14.321184879Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:14.400200173Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:14.496032788Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:14.576457621Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:14.656348406Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:14.751831195Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:14.834935172Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:14.912931007Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:15.008449541Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:15.08846375Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:15.168841288Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:15.264296301Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:15.344839887Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:15.427384726Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:15.520477302Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:15.601093336Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:15.680288983Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:15.761586811Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:15.840831257Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:15.92072569Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:16.019086087Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:16.097270819Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:16.176937987Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:16.272245352Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:16.352836682Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:16.432716074Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:16.528160112Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:16.610485878Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:16.690460311Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:16.768458163Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:16.848274099Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:16.928346964Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:17.02401401Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:17.1046191Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:17.261656182Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:17.344524638Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:17.42462531Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:17.504843424Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:17.584719744Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:17.665512738Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:17.744170304Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:17.832935445Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:17.920170983Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:18.000613161Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:18.080924554Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:18.237420579Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:18.320266667Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:18.402507985Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:18.481395694Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:18.560903182Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:18.640943119Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:18.720444814Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:18.800653615Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:18.880159342Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:18.962919766Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:19.040895729Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:19.120561521Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:19.201050579Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:19.280214257Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:19.361838518Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:19.441940471Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:19.521305046Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:19.60026146Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:19.680683733Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:19.760627478Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:19.840265654Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:19.920703863Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:20.015655708Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:20.100365384Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:20.176898752Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:20.272117765Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:20.352885479Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:20.432544263Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:20.528219662Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:20.611299573Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:20.690141587Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:20.769431986Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:20.848699441Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:20.928606769Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:21.024420024Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:21.104448121Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:21.184645978Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:21.265382972Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:21.344407034Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:21.424646139Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:21.522267302Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:21.606526353Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:21.68160503Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:21.775897481Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:21.857754126Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:21.936501771Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:22.016878061Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:22.096785101Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:22.253370246Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:22.336018029Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:22.416494734Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:22.498601236Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:22.576716464Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:22.656978577Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:22.73714261Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:22.816564337Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:22.896283537Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:22.976533586Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:23.057782902Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:23.136578836Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:23.232366874Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:23.409654213Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:23.488859427Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:23.56889498Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:23.648546372Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:23.730807978Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:23.809498727Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:23.888702694Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:23.968605798Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:24.048485542Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:24.127952709Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:24.208405063Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:24.292232209Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:24.368449864Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:24.448394441Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:24.528624554Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:24.609042059Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:24.689014188Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:24.770284143Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:24.850593041Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:24.92866078Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:25.023977938Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:25.10466098Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:25.26162475Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:25.344013812Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:25.440040571Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:25.524414726Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:25.600623325Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:25.680438526Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:25.760776703Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:25.840061726Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:25.920329087Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:26.016020773Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:26.098440907Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:26.268542501Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:26.352745487Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:26.431881294Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:26.527786965Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:26.608426711Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:26.688482455Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:26.771369535Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:26.848061367Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:26.928411321Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:27.023966111Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:27.10445312Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:27.184438689Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:27.264308417Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:27.345387652Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:27.424461122Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:27.503950113Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:27.599912008Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:27.680343178Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:27.761184204Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:27.843948756Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:27.921266382Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:28.00047934Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:28.08000654Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:28.160455277Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:28.240316493Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:28.322840308Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:28.400109966Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:28.480233199Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:28.560372975Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:28.640528816Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:28.720353488Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:28.800841842Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:28.880355697Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:28.960317074Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:29.041839414Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:29.120694932Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:29.200269043Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:29.280237363Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:29.361665559Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:29.440347221Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:29.52055471Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:29.600794679Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:29.679798485Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:29.760628503Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:29.840613272Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:29.921084505Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:30.015997886Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:30.098211203Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:30.17640752Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:30.271882373Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:30.352502727Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:30.43261844Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:30.527773837Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:30.608385359Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:30.689995987Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:30.768095215Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:30.848634481Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:30.928255728Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:31.02371055Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:31.105108058Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:31.184266808Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:31.267393344Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:31.345382524Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:31.424543866Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:31.520183232Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:31.600347841Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:31.680590114Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:31.760744195Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:31.843015273Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:31.920443715Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:32.015890121Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:32.09610401Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:32.176200555Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:32.256156811Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:32.336341196Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:32.416445325Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:32.49673419Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:32.576272653Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:32.65640795Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:32.736285934Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:32.816166222Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:32.895877294Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:32.978737301Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:33.056137039Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:33.136127664Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:33.21612984Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:33.296156209Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:33.376084561Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:33.455998033Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:33.540665949Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:33.616410131Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:33.696365043Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:33.77637922Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:33.856222772Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:33.936431637Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:34.016008596Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:34.097539288Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:34.176269622Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:34.271497307Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:34.377673178Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:34.466756177Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:34.544341131Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:34.624675308Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:34.707300307Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:34.784635853Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:34.8640291Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:34.944277069Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:35.023980557Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:35.104055342Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:35.184025038Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:35.268842426Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:35.34434504Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:35.424320816Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:35.519410709Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:35.600051895Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:35.679504214Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:35.760900985Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:35.840703737Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:35.920472153Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:36.015632574Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:36.095861951Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:36.177397891Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:36.271462757Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:36.351542214Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:36.433194986Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:36.527444781Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:36.607915407Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:36.687809455Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:36.769216179Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:36.84776984Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:36.928385745Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:37.027241311Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:37.103595319Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:37.184375513Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:37.263993529Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:37.343905625Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:37.425522525Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:37.504032058Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:37.585181501Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:37.664073243Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:37.745053118Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:37.826549954Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:37.904097628Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:37.983983324Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:38.063994685Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:38.147483237Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:38.225549953Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:38.303920222Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:38.384457023Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:38.464078783Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:38.544405536Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:38.623749567Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:38.705544419Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:38.784437441Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:38.864708226Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:38.944021441Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:39.023866913Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:39.104111074Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:39.184199971Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:39.267480267Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:39.34516455Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:39.423906787Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:39.519579305Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:39.599826378Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:39.679828074Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:39.775279888Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:39.860247292Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:39.950944854Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:40.031458584Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:40.111851769Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:40.191407929Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:40.271728346Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:40.351853883Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:40.4338624Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:40.52731056Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:40.607990914Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:40.688059203Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:40.768116196Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:40.848047748Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:40.927884356Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:41.023898507Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:41.103860043Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:41.183926891Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:41.264242829Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:41.343857388Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:41.423291403Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:41.518831985Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:41.603304028Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:41.684215454Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:41.776717629Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:41.859253283Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:41.936401661Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:42.016307581Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:42.095990717Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:42.177203904Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:42.255880285Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:42.33632995Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:42.416089406Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:42.495919326Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:42.575288797Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:42.656212608Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:42.738122437Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:42.815915168Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:42.89584176Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:42.975801536Z", "value": 67.5},
{"timestamp": "2024-03-14T04:40:43.055878977Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:43.138198246Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:43.215856321Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:43.296334019Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:43.375902818Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:43.455707234Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:43.535993603Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:43.615222465Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:43.695610947Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:43.776734726Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:43.87087204Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:43.952128395Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:44.031954859Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:44.111688843Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:44.192526573Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:44.272294765Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:44.3532876Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:44.432129197Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:44.527202738Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:44.607695636Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:44.687392435Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:44.767058835Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:44.8474741Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:44.931351006Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:45.023502715Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:45.103657372Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:45.183741852Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:45.264073438Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:45.343833469Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:45.426065827Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:45.522851468Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:45.599757733Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:45.679859365Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:45.774656457Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:45.856658254Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:45.936178957Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:46.015982285Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:46.097473521Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:46.176069006Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:46.271004082Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:46.351981461Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:46.431735573Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:46.527107482Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:46.607666236Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:46.691270149Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:46.767897917Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:46.847532988Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:46.927539101Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:47.02308589Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:47.103467044Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:47.183799429Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:47.2651258Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:47.343532933Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:47.423666181Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:47.503740614Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:47.583670886Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:47.663633318Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:47.743743431Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:47.827068623Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:47.905122539Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:47.983724328Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:48.063657288Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:48.143683496Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:48.223678024Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:48.304016906Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:48.384645003Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:48.46655608Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:48.543868426Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:48.62362497Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:48.703778794Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:48.783052777Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:48.863790475Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:48.946150961Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:49.023056682Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:49.103477195Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:49.18386142Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:49.263741932Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:49.343735437Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:49.423393676Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:49.521374584Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:49.599610292Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:49.679471156Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:49.760244406Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:49.839275956Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:49.919503413Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:50.017841761Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:50.098303906Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:50.175733341Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:50.270609729Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:50.35103021Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:50.431125218Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:50.526722312Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:50.607025289Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:50.688381741Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:50.784575508Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:50.863407569Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:50.943172657Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:51.022967953Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:51.102797937Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:51.183825684Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:51.266227098Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:51.343795828Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:51.423211539Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:51.518612792Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:51.59926105Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:51.679061018Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:51.759522395Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:51.842974244Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:51.921427872Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:52.015238178Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:52.095124962Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:52.175214498Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:52.257816617Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:52.335540068Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:52.417050727Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:52.496770663Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:52.575081795Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:52.654854595Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:52.735589957Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:52.814928836Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:52.894975108Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:52.97813278Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:53.055778439Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:53.13554759Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:53.215301638Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:53.297273739Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:53.376455177Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:53.455479559Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:53.535604872Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:53.616341578Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:53.695664488Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:53.775286376Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:53.855543177Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:53.935855242Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:54.015463817Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:54.096733068Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:54.175630474Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:54.270724462Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:54.350737711Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:54.430638319Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:54.526682165Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:54.607246935Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:54.689207356Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:54.766970583Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:54.847354424Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:54.927254104Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:55.022771485Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:55.103597312Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:55.183291711Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:55.265544037Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:55.343466144Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:55.423016159Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:55.518693029Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:55.599764136Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:55.680177417Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:55.774974637Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:55.857160146Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:55.935436047Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:56.015633679Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:56.095373647Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:56.175206767Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:56.270965077Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:56.355172703Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:56.431515799Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:56.526428027Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:56.607695422Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:56.687180189Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:56.767351102Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:56.847510878Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:56.928705921Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:57.022961028Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:57.103174532Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:57.183504581Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:57.263257381Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:57.343264645Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:57.423660423Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:57.50823141Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:57.583235238Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:57.663589479Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:57.742709189Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:57.824514538Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:57.902777638Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:57.983274087Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:58.06445441Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:58.143288264Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:58.223235848Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:58.303509577Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:58.383233192Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:58.463121224Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:58.543130152Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:58.625800367Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:58.702746568Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:58.7844091Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:58.863282793Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:58.942671528Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:59.023496618Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:59.103273258Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:59.184512333Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:59.263368459Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:59.343059338Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:59.423418731Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:59.518678544Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:59.59928101Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:59.679025105Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:59.775143192Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:59.855010808Z", "value": 67.8},
{"timestamp": "2024-03-14T04:40:59.935295609Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:00.015301433Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:00.095150457Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:00.175316634Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:00.270280798Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:00.358632786Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:00.446349349Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:00.527238535Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:00.608054921Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:00.687165031Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:00.767060455Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:00.849430989Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:00.92890286Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:01.02293563Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:01.103503536Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:01.183317679Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:01.263720304Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:01.342832559Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:01.423119471Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:01.522340126Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:01.599906456Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:01.680106745Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:01.774467099Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:01.855819519Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:01.93461574Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:02.015131966Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:02.098651078Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:02.175234334Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:02.255138622Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:02.334976126Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:02.415002622Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:02.494984766Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:02.576193217Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:02.659552842Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:02.735443648Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:02.8153728Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:02.89523616Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:02.97448867Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:03.055913986Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:03.134996288Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:03.219379338Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:03.295329281Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:03.375170913Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:03.454883488Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:03.535007457Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:03.614885472Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:03.694943073Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:03.775215074Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:03.854848737Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:03.934927617Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:04.015705347Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:04.095462595Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:04.174848673Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:04.270419527Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:04.353681999Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:04.431090985Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:04.526553102Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:04.606839567Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:04.686485262Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:04.771952892Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:04.846917136Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:04.927207377Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:05.022444565Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:05.102942391Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:05.182814167Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:05.263616697Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:05.342937943Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:05.426258527Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:05.521399108Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:05.59911571Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:05.679177631Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:05.775167589Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:05.854530756Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:05.935502118Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:06.015317286Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:06.096961962Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:06.174793605Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:06.270530027Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:06.351230637Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:06.430827884Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:06.526947187Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:06.606793779Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:06.689400473Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:06.767266644Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:06.846936083Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:06.927506389Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:07.022807194Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:07.103027579Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:07.183242459Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:07.262423225Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:07.342801018Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:07.423014939Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:07.502452698Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:07.582961339Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:07.663373116Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:07.742319962Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:07.823901054Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:07.902990236Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:07.982824156Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:08.063327805Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:08.14285974Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:08.222950332Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:08.302639548Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:08.385290018Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:08.463040509Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:08.543080125Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:08.6228167Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:08.702682012Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:08.783053085Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:08.863056157Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:08.942989085Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:09.022809949Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:09.102854045Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:09.182231324Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:09.263073886Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:09.342809406Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:09.422379421Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:09.517714498Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:09.59872218Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:09.679048837Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:09.773862537Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:09.854897163Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:09.935006316Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:10.018687061Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:10.095415757Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:10.175304237Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:10.270323441Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:10.35067029Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:10.430901426Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:10.52581231Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:10.607931548Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:10.687755259Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:10.766805689Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:10.847664539Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:10.926695449Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:11.022486399Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:11.10301024Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:11.260132794Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:11.342400671Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:11.42272272Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:11.52009377Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:11.598131237Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:11.678745415Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:11.77434318Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:11.858217878Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:11.935032686Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:12.015457551Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:12.094894318Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:12.251360678Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:12.33473963Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:12.414775022Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:12.495408112Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:12.57445419Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:12.65616245Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:12.734657582Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:12.815093455Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:12.894391502Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:12.975185488Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:13.055977778Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:13.134701519Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:13.214649615Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:13.294652495Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:13.374805295Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:13.454780975Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:13.534652623Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:13.616119379Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:13.695072784Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:13.774126926Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:13.854602255Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:13.934869232Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:14.015118417Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:14.094527375Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:14.266880141Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:14.350349461Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:14.43065343Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:14.52695619Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:14.624945961Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:14.702669827Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:14.782369123Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:14.863672838Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:14.943409413Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:15.022997572Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:15.10261546Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:15.259882781Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:15.34264282Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:15.423235781Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:15.519275756Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:15.598802251Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:15.678836363Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:15.773797903Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:15.853892687Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:15.934432433Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:16.015079186Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:16.095637172Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:16.26667915Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:16.351371962Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:16.446066909Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:16.526307645Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:16.606511326Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:16.686571294Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:16.768298146Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:16.846729311Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:16.925680092Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:17.021867619Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:17.102413253Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:17.259305245Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:17.341718531Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:17.425212107Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:17.503263175Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:17.582100164Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:17.662183588Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:17.742149156Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:17.823397351Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:17.902747974Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:17.983856968Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:18.06207594Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:18.142618694Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:18.222565509Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:18.303324263Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:18.382900582Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:18.463150215Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:18.54361044Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:18.622712038Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:18.702695718Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:18.782773094Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:18.863329352Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:18.94255767Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:19.022906375Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:19.110618233Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:19.197243881Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:19.27834702Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:19.358681773Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:19.438597132Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:19.518769837Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:19.598851245Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:19.679731823Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:19.773712657Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:19.8548669Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:19.934571987Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:20.015256213Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:20.095288437Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:20.266565488Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:20.353763521Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:20.43061689Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:20.525496029Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:20.606665952Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:20.686692768Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:20.76839882Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:20.846492224Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:20.930280457Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:21.022795815Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:21.101725348Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:21.259425279Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:21.342588103Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:21.422366022Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:21.517730155Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:21.599920304Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:21.678438573Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:21.773222512Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:21.855141205Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:21.934624499Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:22.014669396Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:22.094433555Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:22.251240811Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:22.334277299Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:22.413664337Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:22.494516371Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:22.574338707Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:22.654570515Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:22.734458323Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:22.816259799Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:22.895295125Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:22.974432659Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:23.054224691Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:23.134448115Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:23.215221077Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:23.294323955Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:23.379132126Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:23.453777745Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:23.534216434Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:23.614208754Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:23.69418069Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:23.774261651Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:23.854261875Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:23.936980313Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:24.014890964Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:24.094577299Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:24.266366384Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:24.349735Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:24.430055288Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:24.529717128Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:24.606387168Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:24.685580414Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:24.765655614Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:24.845640126Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:24.925491869Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:25.021565572Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:25.103181768Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:25.182612134Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:25.262736135Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:25.342321958Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:25.421615204Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:25.517644778Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:25.597521802Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:25.682171989Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:25.773628337Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:25.854827027Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:25.933861073Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:26.014534995Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:26.09436325Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:26.174317234Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:26.273356832Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:26.351297595Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:26.430602329Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:26.52619731Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:26.606193118Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:26.688080547Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:26.766427519Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:26.849301958Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:26.926106366Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:27.021442339Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:27.102941574Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:27.182202181Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:27.262197509Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:27.342383205Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:27.424353834Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:27.50291463Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:27.582252901Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:27.662068324Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:27.74355124Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:27.822425701Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:27.905224588Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:27.986245262Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:28.062315364Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:28.141831779Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:28.222153956Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:28.302418885Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:28.382859814Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:28.462155268Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:28.545998029Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:28.622499525Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:28.702122084Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:28.781861667Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:28.863718343Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:28.941739875Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:29.022058339Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:29.103869352Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:29.182856997Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:29.277052935Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:29.35844145Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:29.438126921Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:29.518308234Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:29.598016745Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:29.681436817Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:29.773391342Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:29.854277296Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:29.933282862Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:30.014968594Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:30.094016271Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:30.173835695Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:30.271459385Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:30.350090678Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:30.430061909Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:30.52528505Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:30.605798779Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:30.685744699Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:30.766200092Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:30.848276737Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:30.925382522Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:31.020930463Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:31.101677985Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:31.181810401Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:31.26234173Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:31.342003457Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:31.425011688Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:31.517571942Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:31.597779591Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:31.677876263Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:31.77318574Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:31.854034286Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:31.933862573Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:32.015062512Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:32.0934739Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:32.174394574Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:32.254067693Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:32.333834541Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:32.414136557Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:32.494112173Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:32.580355964Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:32.65439803Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:32.734290509Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:32.813828044Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:32.894679246Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:32.974823118Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:33.054202093Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:33.136985171Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:33.213359691Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:33.293694571Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:33.376038033Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:33.454648045Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:33.53407902Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:33.613863499Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:33.696287441Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:33.774105324Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:33.853724171Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:33.9344611Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:34.014110668Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:34.093266569Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:34.17429982Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:34.269865233Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:34.350437266Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:34.429803857Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:34.525330774Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:34.605815159Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:34.685307702Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:34.765460694Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:34.849155711Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:34.925502102Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:35.021235291Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:35.101871165Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:35.181702716Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:35.262949471Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:35.341680284Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:35.423529696Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:35.517407937Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:35.597763266Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:35.677632258Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:35.758655524Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:35.837841282Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:35.920189832Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:36.014917419Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:36.093803304Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:36.173701416Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:36.269156269Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:36.349135052Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:36.429559501Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:36.525054066Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:36.610141503Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:36.68595618Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:36.766262581Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:36.845633555Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:36.925178994Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:37.021074584Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:37.101812442Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:37.182788156Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:37.261631385Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:37.341539641Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:37.421810137Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:37.501736537Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:37.581647289Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:37.661723577Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:37.742298554Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:37.82162076Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:37.901798969Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:37.982295226Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:38.061722104Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:38.14171852Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:38.223030811Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:38.301727832Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:38.381767896Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:38.461667543Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:38.541132534Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:38.623290939Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:38.702129336Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:38.782979514Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:38.86156127Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:38.941360534Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:39.021662966Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:39.101659638Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:39.184087868Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:39.277329244Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:39.357881661Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:39.437442652Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:39.517887964Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:39.597011162Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:39.677507707Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:39.758103293Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:39.837575643Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:39.923267337Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:40.013539969Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:40.093570433Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:40.17339216Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:40.268847813Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:40.349410151Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:40.429756583Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:40.52770373Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:40.605580237Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:40.687485009Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:40.766190606Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:40.845778221Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:40.926413998Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:41.021048081Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:41.103487543Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:41.181800915Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:41.276660982Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:41.359213724Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:41.438724283Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:41.520366687Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:41.597750008Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:41.680641183Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:41.772612892Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:41.853393309Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:41.933031836Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:42.013429117Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:42.109042402Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:42.189852356Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:42.271811849Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:42.349554819Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:42.429856708Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:42.509641667Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:42.589639011Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:42.669340354Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:42.749616386Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:42.829466882Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:42.909134497Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:42.98899824Z", "value": 67.8},
{"timestamp": "2024-03-14T04:41:43.069708034Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:43.150131459Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:43.230603396Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:43.309069024Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:43.392115207Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:43.469627105Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:43.549769057Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:43.629402752Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:43.709310976Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:43.789785089Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:43.870684515Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:54.093147517Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:54.172994268Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:54.268549985Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:54.352447402Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:54.429632355Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:54.524561703Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:54.604984295Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:54.685873193Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:54.764727686Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:54.844881734Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:54.925177159Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:55.020750284Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:55.101133196Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:55.258429893Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:55.340762315Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:55.420967691Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:55.516715344Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:55.598578741Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:55.677040593Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:55.772946518Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:55.852994006Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:55.934479706Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:56.02828761Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:56.108925308Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:56.190239839Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:56.269152956Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:56.350121918Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:56.429093147Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:56.524456896Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:56.6048536Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:56.685000608Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:56.768037351Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:56.844632767Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:56.924631935Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:57.021410502Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:57.101139878Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:57.181142501Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:57.261061349Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:57.343477738Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:57.421388485Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:57.501456453Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:57.58122826Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:57.660876003Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:57.74132858Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:57.820686914Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:57.902158245Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:57.980452129Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:58.061194274Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:58.140995169Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:58.220934081Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:58.300925985Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:58.38094016Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:58.462327843Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:58.540931936Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:58.620779007Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:58.700900575Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:58.780960671Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:58.86081315Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:58.940985566Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:59.023385124Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:59.100908542Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:59.180811133Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:59.26118883Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:59.340771356Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:59.420904636Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:59.516390785Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:59.601259725Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:59.676677505Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:59.757412995Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:59.836814113Z", "value": 67.9},
{"timestamp": "2024-03-14T04:41:59.916290816Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:00.012455494Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:00.093225511Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:00.265084035Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:00.348211914Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:00.428939692Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:00.524394033Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:00.605229426Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:00.685030706Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:00.767169206Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:00.847477783Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:00.924765232Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:01.020318549Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:01.100735254Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:01.180267572Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:01.26111951Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:01.341841463Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:01.422644025Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:01.516448538Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:01.597038363Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:01.67673289Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:01.772995776Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:01.852659647Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:01.932573983Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:02.029428967Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:02.108903941Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:02.18936391Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:02.268453795Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:02.348935044Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:02.428742243Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:02.508774211Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:02.592228171Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:02.670576263Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:02.749314532Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:02.829189187Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:02.908752802Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:02.988710465Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:03.068766081Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:03.15035098Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:03.229136353Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:03.308500223Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:03.38878096Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:03.468531487Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:03.548704031Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:03.62863171Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:03.710538914Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:03.788720126Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:03.868693661Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:03.949857568Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:04.028687133Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:04.109420382Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:04.189002557Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:04.268757692Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:04.347982298Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:04.42839401Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:04.524153568Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:04.60456576Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:04.684044415Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:04.765599074Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:04.844369855Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:04.924389599Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:05.020231396Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:05.10048458Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:05.18116919Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:05.261034629Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:05.341885255Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:05.420258146Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:05.516052808Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:05.596641097Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:05.676825225Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:05.771982221Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:05.852369166Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:05.934795347Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:06.028217427Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:06.108456851Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:06.188725459Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:06.268582163Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:06.348720467Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:06.428798419Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:06.527202558Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:06.604718136Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:06.684444471Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:06.764814583Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:06.845875738Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:06.92465199Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:07.020108187Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:07.102766913Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:07.181549598Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:07.261129212Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:07.340884027Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:07.420930075Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:07.50067033Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:07.583019775Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:07.662099293Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:07.74027692Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:07.821140218Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:07.900404248Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:07.980661208Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:08.060678328Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:08.140560535Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:08.224370496Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:08.300747415Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:08.38052351Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:08.46071231Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:08.540613621Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:08.621002966Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:08.699997363Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:08.782967098Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:08.860697652Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:08.940804116Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:09.020521427Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:09.100704435Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:09.18217903Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:09.276035287Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:09.35858054Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:09.436826328Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:09.516714135Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:09.596390742Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:09.676380438Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:09.771452153Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:09.851951834Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:09.934123743Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:10.02785504Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:10.108441249Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:10.188444064Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:10.268366624Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:10.348421631Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:10.4287456Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:10.527917421Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:10.605388231Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:10.684407044Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:10.764808741Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:10.843856802Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:10.924000514Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:11.019490183Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:11.10339896Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:11.180514984Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:11.261021577Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:11.340339911Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:11.420385511Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:11.515977676Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:11.596886862Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:11.679654708Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:11.771929521Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:11.85239797Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:11.932458321Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:12.02783071Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:12.108686007Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:12.188420982Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:12.269800313Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:12.348426069Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:12.428380821Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:12.508432885Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:12.588644629Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:12.669140438Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:12.74851746Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:12.831991996Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:12.908566451Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:12.987764369Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:13.068358578Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:13.148271377Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:13.228296177Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:13.30837352Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:13.390668662Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:13.468472016Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:13.548233935Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:13.627844622Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:13.708446223Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:13.788415598Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:13.867946733Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:13.951792629Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:14.029831408Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:14.108012395Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:14.188265132Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:14.268713356Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:14.348088554Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:14.428239946Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:14.52499349Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:14.604546929Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:14.684175471Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:14.764131727Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:14.844418575Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:14.924565743Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:15.019729459Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:15.101446487Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:15.180299859Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:15.260255507Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:15.34022837Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:15.420780787Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:15.515919223Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:15.596552408Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:15.676880376Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:15.773051007Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:15.852714398Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:15.932327964Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:16.027710465Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:16.108258369Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:16.187734816Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:16.269845124Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:16.348274784Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:16.428067967Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:16.523957125Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:16.604435366Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:16.72567396Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:16.812056215Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:16.896085504Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:16.987976988Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:17.068399741Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:17.148228572Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:17.228055067Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:17.307604281Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:17.388452091Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:17.471829475Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:17.548387482Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:17.628294617Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:17.708136568Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:17.788219384Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:17.868637913Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:17.948423608Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:18.030359932Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:18.108409463Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:18.189517369Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:18.268302582Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:18.347549075Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:18.428212085Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:18.508077844Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:18.589367574Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:18.668271827Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:18.748120211Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:18.828170514Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:18.908302322Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:18.987864337Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:19.071147736Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:19.148317553Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:19.243773685Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:19.324197526Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:19.403896661Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:19.499600794Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:19.580175739Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:19.66247664Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:19.755727519Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:19.83566803Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:19.921292267Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:20.011837956Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:20.092277125Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:20.17226506Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:20.271126641Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:20.348238314Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:20.427955337Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:20.523273581Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:20.603966094Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:20.683786189Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:20.765204784Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:20.844216781Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:20.924126252Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:21.019794833Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:21.100055442Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:21.179968433Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:21.260506098Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:21.339874768Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:21.440074624Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:21.516290838Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:21.595822485Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:21.676034613Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:21.771516153Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:21.851984954Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:21.931865849Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:22.028598689Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:22.10925885Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:22.188079486Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:22.26798627Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:22.348474526Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:22.428078685Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:22.508035644Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:22.591590404Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:22.667947835Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:22.748365884Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:22.828003994Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:22.908045978Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:22.987718457Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:23.067969305Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:23.149757309Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:23.227882136Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:23.307926903Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:23.387865047Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:23.46786575Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:23.547903734Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:23.628099574Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:23.709006455Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:23.788057877Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:23.867860116Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:23.947661843Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:24.028071283Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:24.107990579Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:24.18792917Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:24.270736888Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:24.347981073Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:24.427807888Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:24.523456437Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:24.603896438Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:24.68437455Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:24.778955769Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:24.866322922Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:24.940348027Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:25.019886553Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:25.100066041Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:25.179972473Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:25.260253305Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:25.339946808Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:25.422644734Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:25.515899581Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:25.595880572Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:25.676107036Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:25.771322688Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:25.851999393Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:25.931914625Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:26.031165006Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:26.108302471Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:26.187858629Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:26.267962341Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:26.348033509Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:26.427865988Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:26.523917834Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:26.606237199Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:26.686026798Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:26.764412297Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:26.843897768Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:26.923428262Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:27.019374892Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:27.100201837Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:27.180218669Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:27.259792651Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:27.339710794Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:27.419683722Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:27.499776361Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:27.579998985Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:27.659894089Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:27.745835222Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:27.835497805Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:27.915673645Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:27.995280395Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:28.076132877Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:28.171320817Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:28.252027058Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:28.333363925Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:28.411930705Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:28.49178376Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:28.572203024Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:28.651715631Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:28.731770094Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:28.81197115Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:28.89388837Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:28.972164397Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:29.052061517Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:29.131407755Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:29.212789837Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:29.291785418Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:29.377649912Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:29.453442157Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:29.531843817Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:29.611986441Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:29.691714888Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:29.771625191Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:29.853004746Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:29.931798278Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:30.028379949Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:30.107427467Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:30.187346058Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:30.283125263Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:30.364124209Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:30.444161072Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:30.523790127Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:30.603942159Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:30.684149679Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:30.764083342Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:30.843953389Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:30.92387486Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:31.019511729Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:31.10067698Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:31.271763213Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:31.356259831Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:31.436985144Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:31.515859669Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:31.595174611Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:31.675701716Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:31.773852383Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:31.851614201Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:31.931583544Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:32.027512862Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:32.108188767Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:32.188747231Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:32.267107355Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:32.347755036Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:32.427438939Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:32.507565658Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:32.588183547Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:32.667428345Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:32.747559065Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:32.827496056Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:32.909517532Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:32.988166201Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:33.067582135Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:33.224559534Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:33.307271124Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:33.386999603Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:33.468080309Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:33.549208055Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:33.627642003Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:33.707486706Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:33.787646578Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:33.867405489Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:33.947706257Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:34.027767344Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:34.109413524Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:34.187682383Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:34.267607758Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:34.34761451Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:34.427027276Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:34.523696019Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:34.603460434Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:34.683785234Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:34.764001906Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:34.843521968Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:34.923432367Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:35.024251617Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:35.100095318Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:35.256763789Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:35.344525887Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:35.419923475Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:35.514525846Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:35.596849371Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:35.675441847Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:35.771606141Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:35.850950811Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:35.932842271Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:36.027537601Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:36.107648193Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:36.187611424Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:36.26755744Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:36.347445855Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:36.427607839Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:36.523107011Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:36.604306885Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:36.683928772Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:36.763637603Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:36.843090977Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:36.923371201Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:37.018856677Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:37.101795116Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:37.271980803Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:37.355414282Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:37.435967563Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:37.515456265Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:37.595594729Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:37.675439048Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:37.757893517Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:37.836267721Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:37.915451206Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:37.997613067Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:38.076728168Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:38.232333565Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:38.315110403Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:38.397675528Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:38.475659651Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:38.555442338Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:38.638768073Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:38.715491457Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:38.795388064Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:38.875887488Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:38.956585217Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:39.035420382Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:39.11639344Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:39.198753925Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:39.275814621Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:39.355424444Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:39.435388891Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:39.515982524Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:39.59621862Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:39.675615802Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:39.770916702Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:39.850752541Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:39.931672958Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:40.026799138Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:40.110324074Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:40.187173569Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:40.267177633Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:40.347365473Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:40.42727616Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:40.522875172Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:40.604079111Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:40.684462503Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:40.763649253Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:40.843467683Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:40.923193058Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:41.019167784Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:41.099307431Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:41.271394627Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:41.35864114Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:41.43546094Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:41.51497025Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:41.594821001Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:41.675237609Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:41.754766727Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:41.85288533Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:41.932810737Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:42.027163347Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:42.107193619Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:42.187372946Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:42.26727685Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:42.347104656Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:42.42797973Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:42.509582645Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:42.587404047Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:42.666591821Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:42.747378382Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:42.827250349Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:42.907403885Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:42.98734702Z", "value": 67.9},
{"timestamp": "2024-03-14T04:42:43.068087821Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:43.224064834Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:43.307116425Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:43.386866824Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:43.46712132Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:43.547286887Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:43.627396551Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:43.707260326Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:43.787206213Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:43.867092932Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:43.951252814Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:44.027412132Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:44.106650113Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:44.189606504Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:44.267009825Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:44.3468Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:44.426751231Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:44.522314628Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:44.603408838Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:44.683165156Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:44.763438244Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:44.847155213Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:44.923425795Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:45.018705223Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:45.099326024Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:45.256117055Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:45.338925381Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:45.422435501Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:45.515248107Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:45.595116842Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:45.675945323Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:45.770919118Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:45.851358479Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:45.93129499Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:46.027895445Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:46.106845682Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:46.18706853Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:46.266700176Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:46.34687592Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:46.427121488Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:46.522684436Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:46.605824923Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:46.683466517Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:46.76325986Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:46.842939154Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:46.923063794Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:47.018486614Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:47.099308631Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:47.255985038Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:47.338450451Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:47.418851412Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:47.499360948Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:47.579122739Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:47.659558099Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:47.739321074Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:47.827084292Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:47.914467253Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:47.99763382Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:48.076250072Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:48.155161397Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:48.235149588Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:48.316264118Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:48.396668822Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:48.474800177Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:48.55548149Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:48.635093488Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:48.714971503Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:48.795051983Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:48.875033326Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:48.957329715Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:49.034638988Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:49.114998764Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:49.195006923Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:49.275104555Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:49.355085546Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:49.435003913Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:49.51532129Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:49.595416169Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:49.674908807Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:49.77040382Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:49.850808812Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:49.931164172Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:50.026134863Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:50.109652503Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:50.186793263Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:50.267879409Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:50.349720213Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:50.426721645Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:50.522364786Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:50.604139765Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:50.687354076Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:50.762942513Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:50.842659632Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:50.923803218Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:51.017977043Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:51.098305139Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:51.17828437Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:51.26348131Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:51.338945203Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:51.418453617Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:51.514055669Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:51.594645334Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:51.674725782Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:51.77029769Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:51.853383681Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:51.930706298Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:52.025844093Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:52.106536862Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:52.186408765Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:52.266465853Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:52.346436764Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:52.427508958Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:52.506439866Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:52.586256249Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:52.666235224Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:52.746320312Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:52.826376375Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:52.906604503Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:52.990628416Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:53.066654774Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:53.146502677Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:53.226796661Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:53.307572342Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:53.386907028Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:53.467482612Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:53.548976631Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:53.627088306Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:53.706705968Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:53.786980848Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:53.866701039Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:53.947038767Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:54.026800558Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:54.108652594Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:54.186957389Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:54.266952428Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:54.347645293Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:54.427006731Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:54.522277166Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:54.6031044Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:54.683995569Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:54.762871278Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:54.843208206Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:54.922607884Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:55.017746319Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:55.098861585Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:55.178733328Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:55.259777074Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:55.33913048Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:55.418741998Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:55.514367027Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:55.594625842Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:55.674704914Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:55.770367287Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:55.851117272Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:55.930863286Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:56.025703353Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:56.106679291Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:56.18683385Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:56.266860826Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:56.349459967Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:56.427231481Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:56.522217564Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:56.602841469Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:56.683495294Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:56.763497341Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:56.842868187Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:56.928823528Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:57.021023269Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:57.098270622Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:57.178673342Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:57.25897475Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:57.33866342Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:57.418645979Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:57.506725902Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:57.594435456Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:57.675457281Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:57.754366238Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:57.834124125Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:57.914807742Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:57.994848637Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:58.076227136Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:58.154143194Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:58.234867611Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:58.314560217Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:58.394909209Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:58.474732824Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:58.554755448Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:58.638285215Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:58.723556875Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:58.811180733Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:58.890592122Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:58.970433721Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:59.050230616Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:59.130840825Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:59.211396409Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:59.290426582Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:59.370973847Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:59.451405623Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:59.530596469Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:59.610633588Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:59.690563347Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:59.774738652Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:59.851083219Z", "value": 67.8},
{"timestamp": "2024-03-14T04:42:59.930595217Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:00.031717026Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:00.106341781Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:00.186649909Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:00.266798036Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:00.347935894Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:00.426476946Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:00.521632822Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:00.602676471Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:00.682847831Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:00.763123927Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:00.843002486Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:00.924487705Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:01.017735352Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:01.098795897Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:01.178455992Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:01.258796216Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:01.34010297Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:01.418046356Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:01.514230362Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:01.595051612Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:01.674759386Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:01.770097118Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:01.850769983Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:01.930601534Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:02.028007175Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:02.107836741Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:02.186935106Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:02.266852929Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:02.346931841Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:02.425756509Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:02.50626915Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:02.586468861Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:02.670692935Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:02.746791133Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:02.826606651Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:02.907046524Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:02.986752602Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:03.066690201Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:03.146453144Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:03.229347358Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:03.307261848Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:03.386476662Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:03.466387061Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:03.545783955Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:03.628440184Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:03.706811315Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:03.787715445Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:03.866407729Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:03.946431248Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:04.027236369Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:04.106449135Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:04.186409838Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:04.266597965Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:04.346686285Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:04.426452395Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:04.521742735Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:04.602151567Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:04.681688526Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:04.76285576Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:04.842708366Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:04.924262353Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:05.032369396Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:05.11430364Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:05.194333463Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:05.274970136Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:05.354754518Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:05.435080086Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:05.517390427Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:05.594858324Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:05.674468402Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:05.772779229Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:05.850656407Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:05.930363574Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:06.02561801Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:06.106507643Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:06.186476314Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:06.266503417Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:06.346515257Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:06.426718456Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:06.521738971Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:06.602293468Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:06.682573756Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:06.762340474Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:06.842448218Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:06.922740218Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:07.022314056Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:07.09851123Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:07.255292469Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:07.340761537Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:07.418479099Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:07.498430586Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:07.578322329Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:07.658278808Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:07.738656856Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:07.833196506Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:07.916754657Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:07.994433115Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:08.075131548Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:08.231172337Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:08.31386431Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:08.394171926Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:08.474527126Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:08.558770208Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:08.636450873Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:08.713774834Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:08.794112658Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:08.873485744Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:08.954173681Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:09.034008335Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:09.115035505Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:09.196023123Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:09.274131021Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:09.354254285Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:09.434165804Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:09.51456558Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:09.595234477Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:09.67440721Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:09.769410957Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:09.850533903Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:09.929500939Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:10.025388049Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:10.106288722Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:10.187703636Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:10.266562161Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:10.346057615Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:10.426114926Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:10.521596914Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:10.602097011Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:10.681889969Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:10.764259862Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:10.842291921Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:10.922810513Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:11.02186707Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:11.113214296Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:11.193895033Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:11.275078171Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:11.355792572Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:11.434522872Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:11.514398039Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:11.594740759Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:11.674622582Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:11.769684345Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:11.850142137Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:11.930678489Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:12.027096192Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:12.106379869Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:12.186884766Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:12.266351548Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:12.346031226Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:12.426113561Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:12.507254363Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:12.58635516Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:12.666134711Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:12.746423159Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:12.826296182Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:12.906195348Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:12.986366804Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:13.067637046Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:13.222902313Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:13.305882319Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:13.386185967Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:13.465888974Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:13.546155758Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:13.626190093Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:13.706930574Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:13.786356715Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:13.865829289Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:13.945880233Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:14.026288137Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:14.10732849Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:14.186216327Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:14.268805036Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:14.346158437Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:14.425839971Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:14.521385032Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:14.601883816Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:14.68132231Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:14.762254887Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:14.845516494Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:14.921743204Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:15.017564809Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:15.098814475Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:15.255158977Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:15.337354117Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:15.417607941Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:15.514448172Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:15.593845354Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:15.674384779Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:15.769552366Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:15.849764718Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:15.929808685Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:16.024948688Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:16.105879185Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:16.186371218Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:16.266675794Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:16.346511664Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:16.436391623Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:16.521233906Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:16.602192307Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:16.687404287Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:16.762570866Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:16.841715471Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:16.921801967Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:17.017489363Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:17.097859379Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:17.25473665Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:17.342233435Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:17.418270385Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:17.498147824Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:17.577825614Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:17.657892077Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:17.737365483Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:17.817848267Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:17.90160738Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:17.978478123Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:18.057403304Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:18.137787592Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:18.21821476Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:18.297392709Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:18.378601639Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:18.457744676Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:18.537362242Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:18.618046403Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:18.697245536Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:18.777728833Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:18.857656256Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:18.937813023Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:19.019269154Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:19.098412991Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:19.177816252Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:19.258771646Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:19.338257852Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:19.418139514Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:19.513380094Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:19.594860289Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:19.673995774Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:19.769477474Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:19.850017506Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:19.929634656Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:20.02508858Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:20.105964134Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:20.187266952Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:20.266652869Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:20.360821094Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:20.441849768Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:20.521715271Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:20.601651878Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:20.683374473Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:20.76654648Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:20.857008616Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:20.937617576Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:21.021496273Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:21.098050407Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:21.17774407Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:21.258754599Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:21.34042833Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:21.417743779Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:21.51373156Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:21.593666599Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:21.676108876Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:21.769201547Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:21.849083369Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:21.931921423Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:22.025130702Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:22.105675374Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:22.185626893Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:22.265747917Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:22.345643116Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:22.425578827Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:22.506347147Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:22.586187946Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:22.665585928Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:22.745639687Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:22.825558086Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:22.90527514Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:22.989379917Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:23.06602938Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:23.145771395Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:23.225642114Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:23.305722593Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:23.385628448Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:23.465530463Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:23.547474818Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:23.625665181Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:23.707318208Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:23.785794364Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:23.865606842Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:23.945643961Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:24.025230231Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:24.106562234Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:24.186425656Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:24.26559663Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:24.345192148Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:24.425510675Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:24.520984855Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:24.601556824Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:24.684201725Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:24.762180632Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:24.841517589Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:24.921277108Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:25.017996507Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:25.097262936Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:25.177799Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:25.274536383Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:25.353544892Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:25.434437661Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:25.513990459Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:25.593609593Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:25.673708761Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:25.768975132Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:25.852236835Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:25.929575772Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:26.024999776Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:26.106042369Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:26.19000865Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:26.265839711Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:26.345592413Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:26.427417697Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:26.521023872Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:26.60146864Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:26.681670784Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:26.76214464Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:26.841520542Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:26.921482941Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:27.01849882Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:27.097632449Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:27.17758832Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:27.257198942Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:27.337514142Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:27.417347517Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:27.497544156Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:27.579075775Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:27.657532955Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:27.738207323Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:27.817112664Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:27.89759948Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:27.977400598Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:28.057103573Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:28.139490202Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:28.21744882Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:28.297369651Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:28.377451058Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:28.457478865Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:28.537755985Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:28.617366031Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:28.698669937Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:28.777618285Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:28.857379212Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:28.937459659Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:29.01732545Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:29.097418121Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:29.177391816Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:29.276305364Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:29.353207852Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:29.433186571Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:29.513674475Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:29.593441866Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:29.673520137Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:29.768978925Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:29.851279313Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:29.92940414Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:30.025454097Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:30.105443056Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:30.185417775Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:30.265557967Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:30.345398221Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:30.427643858Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:30.520863536Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:30.601522097Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:30.681423376Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:30.76183896Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:30.841474254Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:30.920937036Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:31.017795123Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:31.097366609Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:31.177142576Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:31.257856816Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:31.337537263Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:31.417379053Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:31.514328949Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:31.596554553Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:31.673887314Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:31.769033749Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:31.849126644Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:31.930260054Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:32.024788376Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:32.10530604Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:32.186853435Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:32.265525078Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:32.345281781Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:32.42550754Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:32.505331059Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:32.584748145Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:32.666853269Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:32.747356117Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:32.825293007Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:32.905256686Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:32.985486894Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:33.064956875Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:33.145291371Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:33.225274538Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:33.307600847Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:33.385766057Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:33.46639377Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:33.545282342Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:33.625368997Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:33.705164804Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:33.785658532Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:33.867953929Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:33.945461218Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:34.025244864Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:34.105167999Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:34.185377919Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:34.265496798Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:34.345324604Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:34.42789053Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:34.52094096Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:34.601111071Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:34.681319743Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:34.761575262Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:34.841287357Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:34.921126555Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:35.019929511Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:35.097617729Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:35.177296511Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:35.272548578Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:35.353258659Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:35.433154882Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:35.513419969Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:35.595656742Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:35.673214335Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:35.769564453Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:35.848602018Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:35.928971489Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:36.02464871Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:36.105024166Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:36.186273Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:36.265690597Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:36.345245603Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:36.425234306Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:36.520649894Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:36.601579047Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:36.681757447Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:36.762095719Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:36.841213635Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:36.920774241Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:37.016928679Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:37.097065126Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:37.176672612Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:37.259010921Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:37.337311588Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:37.417222435Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:37.497027329Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:37.577102848Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:37.657303072Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:37.738152001Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:37.819894724Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:37.897294941Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:37.976663706Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:38.057782012Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:38.137004889Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:38.217331993Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:38.297064823Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:38.377789464Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:38.457157365Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:38.537117396Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:38.616953459Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:38.696637745Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:38.776981489Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:38.857062096Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:38.941845786Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:39.017019758Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:39.096576556Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:39.176574795Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:39.272075727Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:39.353141232Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:39.432901615Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:39.516168885Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:39.594108591Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:39.673372301Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:39.768496176Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:39.84886264Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:39.929108015Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:40.024496595Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:40.105282804Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:40.185250771Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:40.265193425Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:40.344898384Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:40.424922447Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:40.520584947Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:40.601443572Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:40.684481082Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:40.761381778Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:40.841283537Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:40.920881839Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:41.016273458Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:41.096453298Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:41.176254192Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:41.258350996Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:41.337669554Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:41.416784942Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:41.512427731Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:41.592917395Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:41.673150866Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:41.768506294Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:41.8532088Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:41.929007029Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:42.024441305Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:42.104926137Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:42.184913208Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:42.264978583Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:42.344866486Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:42.42622924Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:42.505133588Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:42.584843155Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:42.66510517Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:42.745746355Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:42.824880656Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:42.904991119Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:42.987977557Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:43.065326509Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:43.145040972Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:43.224844234Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:43.304728777Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:43.384610024Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:43.464932487Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:43.547777421Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:43.624954917Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:43.704678404Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:43.784802851Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:43.864782818Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:43.955960827Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:44.040598085Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:44.122099336Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:44.200949188Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:44.280802723Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:44.360674561Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:44.440242591Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:44.521041472Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:44.600892895Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:44.683503556Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:44.761696766Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:44.840683867Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:44.930885714Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:45.016819999Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:45.096892958Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:45.176765533Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:45.27532532Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:45.353103138Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:45.433267585Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:45.517214346Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:45.592737598Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:45.672409276Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:45.752653084Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:45.836548164Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:45.912973466Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:46.008122205Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:46.088387741Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:46.168463036Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:46.264197377Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:46.345137378Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:46.428224136Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:46.520708837Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:46.600211906Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:46.682595303Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:46.761260707Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:46.840739872Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:46.920908352Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:47.020212365Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:47.096795236Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:47.176824227Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:47.256838626Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:47.336600384Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:47.416664319Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:47.496688222Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:47.578355201Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:47.657224125Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:47.736835387Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:47.816555769Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:47.896735193Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:47.976629655Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:48.057267704Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:48.138034169Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:48.217005557Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:48.296801299Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:48.376657746Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:48.456677905Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:48.536895536Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:48.616551599Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:48.698333842Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:48.776739469Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:48.858621456Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:48.936810731Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:49.016434089Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:49.096585352Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:49.176596455Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:49.275249139Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:49.353544685Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:49.432638794Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:49.513219914Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:49.592643048Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:49.672641191Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:49.768457227Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:49.850254511Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:49.928614378Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:50.025556465Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:50.104432365Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:50.184280332Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:50.265322349Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:50.344241258Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:50.424757258Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:50.519945581Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:50.600272108Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:50.682097392Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:50.761366445Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:50.840273737Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:50.921605643Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:51.015788588Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:51.096036076Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:51.178602065Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:51.271998287Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:51.352857424Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:51.435211317Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:51.517069368Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:51.592355564Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:51.672313099Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:51.756031186Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:51.832473193Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:51.912329575Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:52.007688747Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:52.092735958Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:52.168599179Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:52.248734218Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:52.32838532Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:52.408087462Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:52.488040613Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:52.572591311Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:52.651156522Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:52.728147298Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:52.808211329Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:52.888117888Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:52.968087839Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:53.04834403Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:53.128271197Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:53.20906579Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:53.28814393Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:53.368209657Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:53.448171256Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:53.52851708Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:53.608609399Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:53.68848127Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:53.770555577Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:53.848635668Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:53.928603091Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:54.008446257Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:54.088317968Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:54.168040302Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:54.264483604Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:54.346190807Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:54.424580018Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:54.52000655Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:54.60147292Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:54.680103956Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:54.760841044Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:54.840596211Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:54.922229813Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:55.016098901Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:55.096496469Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:55.175874867Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:55.271757751Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:55.352859545Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:55.433047224Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:55.514232762Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:55.59305615Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:55.672564372Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:55.767922167Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:55.849392985Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:55.928510518Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:56.02391961Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:56.105700765Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:56.184784154Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:56.26438988Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:56.344218838Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:56.424252117Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:56.519930041Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:56.600332121Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:56.683719392Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:56.76080396Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:56.841060759Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:56.920343093Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:57.015809432Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:57.095786103Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:57.176259991Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:57.257756986Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:57.335995572Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:57.416454644Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:57.496793012Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:57.576623698Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:57.656571025Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:57.736659344Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:57.818336723Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:57.896441517Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:57.976296876Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:58.056593707Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:58.136430858Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:58.216279752Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:58.296462312Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:58.376798471Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:58.45579866Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:58.536624837Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:58.616499075Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:58.697193412Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:58.776277472Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:58.856573824Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:58.937636513Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:59.016375645Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:59.096558684Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:59.176297851Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:59.271784094Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:59.352132862Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:59.432688958Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:59.515257987Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:59.592584796Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:59.673489469Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:59.767701214Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:59.848376414Z", "value": 67.8},
{"timestamp": "2024-03-14T04:43:59.928043964Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:00.023833313Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:00.104325793Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:00.183938015Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:00.264383198Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:00.344272381Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:00.42426358Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:00.519730912Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:00.59970643Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:00.682782437Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:00.761196032Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:00.840356828Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:00.920096379Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:01.016161216Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:01.096210783Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:01.176693183Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:01.273669318Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:01.352057537Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:01.432480961Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:01.512496224Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:01.592178174Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:01.671899772Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:01.752935645Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:01.833460957Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:01.91234601Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:02.00817987Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:02.08781206Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:02.168140092Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:02.248435611Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:02.32837753Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:02.412324002Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:02.488589176Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:02.568426359Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:02.648055477Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:02.727632338Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:02.808234771Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:02.88823765Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:02.969045906Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:03.048155535Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:03.128086062Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:03.20955288Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:03.289439567Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:03.368570987Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:03.448814987Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:03.52815348Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:03.608036678Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:03.689298408Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:03.768121604Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:03.848266179Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:03.92812829Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:04.009288324Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:04.092190473Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:04.168271103Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:04.263713922Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:04.343851586Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:04.425694885Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:04.519890885Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:04.609842748Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:04.69540628Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:04.775869064Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:04.85653828Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:04.936118982Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:05.016314726Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:05.095815331Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:05.178837097Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:05.272130952Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:05.352193287Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:05.432381574Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:05.512474373Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:05.592214435Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:05.671990529Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:05.770157196Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:05.848274758Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:05.927485123Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:06.023591336Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:06.103757703Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:06.183838694Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:06.264276422Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:06.3454746Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:06.424296356Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:06.519638439Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:06.599981543Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:06.681605929Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:06.760407717Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:06.840169348Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:06.921553062Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:07.015806119Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:07.095699685Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:07.25274486Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:07.335673729Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:07.416084001Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:07.496437441Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:07.581453164Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:07.656295678Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:07.735577947Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:07.815901403Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:07.895888154Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:07.97589756Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:08.0563222Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:08.135816086Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:08.216144853Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:08.295865523Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:08.376070643Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:08.456111506Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:08.535947344Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:08.616038575Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:08.70095881Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:08.776258221Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:08.856225004Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:08.936212427Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:09.015847785Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:09.097632748Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:09.175546629Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:09.261232402Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:09.336293029Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:09.41641322Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:09.51144055Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:09.591865478Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:09.671838245Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:09.767185448Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:09.851336177Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:09.927993992Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:10.023955533Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:10.10346657Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:10.183820458Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:10.263455048Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:10.343830504Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:10.428340177Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:10.519586955Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:10.599742154Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:10.679829801Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:10.760313801Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:10.83976791Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:10.920070886Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:11.017737295Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:11.097470701Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:11.268042116Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:11.351881387Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:11.445331658Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:11.527131789Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:11.607623309Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:11.689788945Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:11.767917708Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:11.84784289Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:11.928355434Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:12.023503501Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:12.103284075Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:12.183786955Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:12.265152557Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:12.343917993Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:12.423195942Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:12.5046418Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:12.583787877Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:12.663802884Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:12.743667842Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:12.824761956Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:12.903910144Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:12.984108416Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:13.063807262Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:13.144037821Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:13.224549661Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:13.304795068Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:13.384892347Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:13.463287862Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:13.543558998Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:13.623845877Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:13.704809462Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:13.783688818Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:13.863684049Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:13.946903576Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:14.023902767Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:14.10744943Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:14.184055725Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:14.264061676Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:14.343734506Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:14.423756041Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:14.522006995Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:14.599549452Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:14.679809515Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:14.759468585Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:14.839732328Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:14.919841959Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:15.015162891Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:15.097076942Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:15.267793509Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:15.351403244Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:15.431705036Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:15.512766989Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:15.592243435Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:15.671737384Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:15.769652946Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:15.847556747Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:15.927756203Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:16.02311003Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:16.103755438Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:16.183889389Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:16.263652524Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:16.34418078Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:16.42322324Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:16.518980748Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:16.599154796Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:16.678859274Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:16.759446794Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:16.84095438Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:16.919566183Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:17.015150379Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:17.096819758Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:17.252470145Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:17.335257991Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:17.415532166Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:17.496933896Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:17.575677988Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:17.65537997Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:17.735400481Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:17.815208223Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:17.895619455Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:17.975552989Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:18.057809473Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:18.135891867Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:18.215772186Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:18.295706681Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:18.375530327Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:18.45561647Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:18.535545908Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:18.616782838Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:18.696718741Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:18.776421747Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:18.855095534Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:18.935090701Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:19.014931051Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:19.095678252Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:19.267770086Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:19.351257453Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:19.432174542Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:19.512067468Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:19.591955915Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:19.671912874Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:19.767349933Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:19.848702927Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:19.92699761Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:20.028163259Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:20.10420776Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:20.183742158Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:20.263693164Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:20.343504907Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:20.4263972Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:20.519259982Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:20.599533485Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:20.679372619Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:20.762061936Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:20.839470025Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:20.919454504Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:21.01598027Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:21.095223179Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:21.267623078Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:21.352452144Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:21.446877009Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:21.52772469Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:21.622709428Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:21.704922648Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:21.784632406Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:21.863793267Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:21.943322001Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:22.023582928Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:22.103084173Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:22.182857612Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:22.263887661Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:22.343368266Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:22.423637418Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:22.503399048Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:22.583926152Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:22.663424261Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:22.743703461Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:22.824411973Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:22.904036163Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:22.983371232Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:23.063361119Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:23.143327773Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:23.224104702Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:23.303440251Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:23.386084352Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:23.463641401Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:23.543453399Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:23.623314165Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:23.704893144Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:23.783489459Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:23.86341109Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:23.944759444Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:24.023466703Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:24.10426936Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:24.183396268Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:24.26294929Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:24.343278698Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:24.423263976Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:24.520953681Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:24.599213036Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:24.679330027Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:24.759130441Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:24.83914228Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:24.919201702Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:25.014657738Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:25.096028332Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:25.175180585Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:25.270598316Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:25.35136702Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:25.431388843Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:25.511630154Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:25.592590635Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:25.67258033Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:25.766931755Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:25.847191786Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:25.927310441Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:26.022848877Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:26.105193585Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:26.1833363Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:26.264959598Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:26.34369425Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:26.423155687Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:26.518796747Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:26.599212331Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:26.679171625Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:26.759568553Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:26.846295256Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:26.934712363Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:27.015365835Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:27.096086411Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:27.175310216Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:27.255154406Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:27.335160517Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:27.418017738Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:27.495336099Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:27.575327873Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:27.655257824Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:27.734597565Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:27.814667548Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:27.895371292Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:27.977649696Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:28.055259545Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:28.135143672Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:28.215327383Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:28.295292917Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:28.375126132Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:28.455137746Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:28.53817676Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:28.615834353Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:28.695563919Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:28.775110285Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:28.855192396Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:28.935090058Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:29.015063881Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:29.096567179Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:29.175124358Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:29.270434954Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:29.351353034Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:29.431088968Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:29.512322506Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:29.592780138Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:29.671499781Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:29.766698568Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:29.8470658Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:29.927046118Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:30.022558826Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:30.103585707Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:30.185382478Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:30.263359304Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:30.343364999Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:30.423449222Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:30.518562728Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:30.599127144Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:30.679263111Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:30.771877508Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:30.855312939Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:30.935600106Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:31.01536964Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:31.095038566Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:31.174943812Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:31.270561608Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:31.353647726Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:31.431101639Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:31.526741963Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:31.60695537Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:31.68925787Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:31.766829703Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:31.846660357Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:31.928469864Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:32.023095562Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:32.105669519Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:32.184047785Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:32.26391076Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:32.343478373Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:32.423047971Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:32.505372135Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:32.582767328Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:32.663243007Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:32.742841661Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:32.822989116Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:32.90260073Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:32.982916473Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:33.065807839Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:33.143402584Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:33.222982741Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:33.30304754Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:33.383056467Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:33.463199282Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:33.542938416Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:33.62528706Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:33.703542958Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:33.782923148Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:33.863693228Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:33.942821289Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:34.022322374Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:34.103445799Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:34.184208232Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:34.263074628Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:34.343195811Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:34.423169793Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:34.518670949Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:34.59871082Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:34.679720741Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:34.763419756Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:34.839886274Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:34.919171583Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:35.014645955Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:35.09477037Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:35.175032897Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:35.270334692Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:35.351986375Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:35.430964067Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:35.526376198Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:35.606831046Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:35.686681252Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:35.766695555Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:35.846297152Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:35.928225604Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:36.022568453Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:36.102287298Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:36.182690562Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:36.263244514Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:36.34295008Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:36.423024319Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:36.52180001Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:36.599074274Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:36.678702752Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:36.759180224Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:36.838377244Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:36.919220189Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:37.014539424Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:37.097760646Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:37.174875358Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:37.255971423Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:37.334503387Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:37.41485353Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:37.495016057Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:37.574806487Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:37.657426524Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:37.734358163Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:37.814586131Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:37.896083605Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:37.975033905Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:38.054824943Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:38.134650253Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:38.219889496Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:38.29455153Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:38.374871561Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:38.455011496Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:38.534842183Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:38.61503591Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:38.695295141Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:38.776051269Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:38.855081922Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:38.934860352Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:39.014850398Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:39.095218206Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:39.175047324Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:39.27005827Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:39.354396135Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:39.430926878Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:39.526674594Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:39.606971521Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:39.686948512Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:39.767221055Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:39.847140413Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:39.930181155Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:40.022662688Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:40.102950527Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:40.182848349Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:40.262911644Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:40.342881786Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:40.422880921Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:40.521527108Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:40.599082941Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:40.679234556Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:40.759045114Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:40.838759416Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:40.918953719Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:41.014667387Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:41.097692481Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:41.175425466Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:41.27017654Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:41.350447643Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:41.430581658Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:41.525396956Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:41.606633757Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:41.68907389Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:41.767396732Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:41.84693561Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:41.927371737Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:42.022699389Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:42.102499451Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:42.182626618Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:42.263704251Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:42.342782839Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:42.422734518Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:42.503175413Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:42.583325108Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:42.662621169Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:42.74271032Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:42.823224432Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:42.902633325Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:42.98300558Z", "value": 67.8},
{"timestamp": "2024-03-14T04:44:43.062700778Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:43.142488776Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:43.223318249Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:43.303318216Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:43.383133158Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:43.462572739Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:43.543016899Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:43.62267856Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:43.702006877Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:43.782590493Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:43.865493891Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:43.942776027Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:44.022785882Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:44.103050553Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:44.182592982Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:44.263109334Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:44.342564083Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:44.423781333Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:44.518117558Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:44.600289881Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:44.678984277Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:44.764817889Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:44.838672433Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:44.918543407Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:45.015354518Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:45.094792755Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:45.174470897Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:45.254926385Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:45.334679695Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:45.414602893Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:45.510066161Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:45.591901971Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:45.670764943Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:45.765822546Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:45.847520564Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:45.926900241Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:46.022033652Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:46.102865973Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:46.183694869Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:46.262856658Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:46.342924016Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:46.422455662Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:46.517761713Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:46.598550033Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:46.680488917Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:46.776989946Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:46.855147221Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:46.933819632Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:47.016537525Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:47.094986544Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:47.266707369Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:47.349791791Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:47.431112465Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:47.509842636Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:47.591187982Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:47.671259629Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:47.74987268Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:47.831213098Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:47.910561703Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:47.989813027Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:48.07135863Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:48.150591554Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:48.230332832Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:48.31062112Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:48.390571294Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:48.470411132Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:48.556532905Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:48.630878266Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:48.710371992Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:48.79042383Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:48.872147641Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:48.9505373Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:49.030526162Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:49.111318547Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:49.191083665Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:49.270617998Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:49.350588237Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:49.430496235Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:49.52556107Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:49.60648491Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:49.687518383Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:49.76854264Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:49.846504234Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:49.92637684Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:50.022244621Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:50.102164267Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:50.181880521Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:50.263196202Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:50.341891782Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:50.42181994Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:50.517260936Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:50.598344521Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:50.677832998Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:50.760261546Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:50.840666378Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:50.917790818Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:51.013457989Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:51.093770597Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:51.251767965Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:51.333653472Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:51.413810047Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:51.51488472Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:51.592073064Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:51.670204194Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:51.765196548Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:51.84569738Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:51.925890595Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:52.02126199Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:52.104423564Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:52.183800681Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:52.2624385Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:52.341621377Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:52.42188768Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:52.502190783Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:52.581638204Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:52.664694626Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:52.741862778Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:52.821853944Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:52.901596118Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:52.981781653Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:53.062091189Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:53.142163923Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:53.223381493Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:53.301837264Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:53.381574254Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:53.462666095Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:53.542223468Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:53.622087242Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:53.702115113Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:53.785203503Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:53.862780232Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:53.942280485Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:54.022567876Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:54.10230365Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:54.259245496Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:54.342225149Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:54.42313603Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:54.517527679Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:54.598332287Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:54.678083677Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:54.75813174Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:54.838252411Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:54.918200537Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:55.015897282Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:55.094287484Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:55.266337942Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:55.349736637Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:55.43017766Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:55.525299295Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:55.606043711Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:55.688868132Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:55.766580157Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:55.846229147Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:55.925853145Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:56.021657533Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:56.102596318Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:56.186773734Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:56.263335676Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:56.342499225Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:56.422197207Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:56.517406137Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:56.598530235Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:56.679464059Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:56.777600581Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:56.85540787Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:56.934104826Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:57.015380635Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:57.094883769Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:57.250912812Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:57.33417157Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:57.417271832Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:57.494648433Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:57.574144526Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:57.655266287Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:57.734196075Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:57.813475016Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:57.894232552Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:57.975217001Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:58.054016805Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:58.137478603Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:58.214421059Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:58.294167489Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:58.374401312Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:58.454149469Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:58.537635748Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:58.613980346Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:58.694277177Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:58.773294005Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:58.854844152Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:58.934579541Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:59.014206771Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:59.095758741Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:59.173794415Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:59.254651952Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:59.333894156Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:59.414216812Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:59.509389262Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:59.590544015Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:59.674078486Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:59.765513168Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:59.845540143Z", "value": 67.6},
{"timestamp": "2024-03-14T04:44:59.925743918Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:00.021413937Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:00.10217429Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:00.181704463Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:00.262721328Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:00.342165901Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:00.421566634Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:00.517049742Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:00.597983534Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:00.678245101Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:00.761006354Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:00.837834377Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:00.917576743Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:01.013094667Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:01.093739819Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:01.175881422Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:01.271095185Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:01.34971326Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:01.431627375Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:01.524928845Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:01.605487021Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:01.68624987Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:01.765894251Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:01.84535748Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:01.92766414Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:02.025557301Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:02.101508714Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:02.181410377Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:02.26257185Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:02.342168839Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:02.422463974Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:02.5022233Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:02.583478758Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:02.661856032Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:02.741569374Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:02.821734013Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:02.901660219Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:02.982818813Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:03.061186263Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:03.15125483Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:03.237618203Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:03.318327867Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:03.39745068Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:03.480223677Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:03.557802006Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:03.638372981Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:03.721316123Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:03.798142802Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:03.879434579Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:03.958992209Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:04.03771054Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:04.125392733Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:04.245530107Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:04.326290171Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:04.40577068Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:04.501712637Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:04.581710427Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:04.661253497Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:04.758476096Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:04.837854333Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:04.920553666Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:05.013157695Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:05.093572638Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:05.173178108Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:05.269320576Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:05.349256095Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:05.429626782Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:05.525409538Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:05.606342051Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:05.685701152Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:05.772259342Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:05.845984989Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:05.925518107Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:06.021382751Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:06.104089092Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:06.182072509Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:06.261700923Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:06.341496505Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:06.444978671Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:06.564755501Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:06.646672272Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:06.743233557Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:06.82180472Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:06.901661839Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:07.000442042Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:07.077777074Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:07.157391311Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:07.237757743Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:07.318794352Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:07.39698513Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:07.477556714Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:07.557550216Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:07.637528934Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:07.717037092Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:07.798556294Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:07.877576514Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:07.95756576Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:08.037508351Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:08.117651133Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:08.197475867Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:08.277616762Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:08.361638018Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:08.437156086Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:08.520281564Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:08.597788468Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:08.677606994Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:08.75745368Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:08.837506543Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:08.918658992Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:08.997757517Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:09.077586603Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:09.157353768Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:09.25308862Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:09.333178667Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:09.413532458Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:09.511547412Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:09.589835054Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:09.670215981Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:09.764998927Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:09.845435182Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:09.925467021Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:10.021353073Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:10.104293015Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:10.181665519Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:10.261726125Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:10.342803886Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:10.42236062Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:10.516928845Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:10.596885611Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:10.679636528Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:10.773150799Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:10.853376622Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:10.933524749Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:11.013628523Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:11.093433065Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:11.173107943Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:11.273099509Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:11.351191791Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:11.429537673Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:11.524904012Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:11.605252939Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:11.690937687Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:11.765479625Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:11.845638664Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:11.925410854Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:12.020806089Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:12.102175018Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:12.181433255Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:12.261059556Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:12.341031075Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:12.422599781Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:12.501426849Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:12.581465023Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:12.661590846Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:12.741103803Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:12.82145241Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:12.901436889Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:12.982689914Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:13.067090499Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:13.141752885Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:13.222337653Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:13.301464401Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:13.382631026Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:13.461453198Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:13.542711279Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:13.621508587Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:13.701429385Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:13.781363815Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:13.860767172Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:13.941387108Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:14.021333698Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:14.105196234Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:14.181586272Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:14.261769055Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:14.340970235Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:14.421669019Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:14.516815006Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:14.59852608Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:14.682490952Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:14.77256195Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:14.852650013Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:14.933089692Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:15.0135455Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:15.093193978Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:15.172795447Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:15.254883834Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:15.333444469Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:15.413301683Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:15.508781143Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:15.589214102Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:15.669272405Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:15.766876253Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:15.845668472Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:15.924823701Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:16.020642201Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:16.102860765Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:16.182427322Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:16.262525209Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:16.342103382Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:16.423931481Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:16.516892982Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:16.59739519Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:16.67811567Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:16.772804407Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:16.853240567Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:16.933041524Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:17.015434361Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:17.09339093Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:17.172643759Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:17.253234638Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:17.333172045Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:17.413140491Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:17.49323313Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:17.575836974Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:17.652988102Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:17.732757572Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:17.812745762Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:17.892758145Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:17.972710527Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:18.052695037Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:18.136334212Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:18.212907578Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:18.293048665Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:18.37313084Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:18.453094806Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:18.533398389Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:18.613454132Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:18.694618005Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:18.773268912Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:18.853076654Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:18.933170061Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:19.013138763Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:19.093094633Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:19.173341544Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:19.275592283Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:19.349272651Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:19.429082601Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:19.524947245Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:19.604784299Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:19.685290442Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:19.766709772Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:19.845447432Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:19.925174917Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:20.020879785Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:20.101180456Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:20.181186215Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:20.261688742Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:20.343205256Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:20.42118845Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:20.516584965Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:20.597076772Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:20.676810466Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:20.757323682Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:20.836719839Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:20.918166176Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:21.012759266Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:21.093293537Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:21.172679678Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:21.253651903Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:21.332524634Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:21.413293499Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:21.510001057Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:21.589290557Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:21.669242652Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:21.765126656Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:21.845066334Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:21.925025116Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:22.020621248Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:22.10384967Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:22.180923421Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:22.261091804Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:22.341215387Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:22.422776701Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:22.500751958Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:22.581009685Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:22.66429126Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:22.741247667Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:22.821072337Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:22.901118863Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:22.980915693Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:23.060841131Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:23.141075754Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:23.222265227Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:23.301291527Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:23.384012908Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:23.461722533Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:23.540442048Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:23.621052352Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:23.700953374Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:23.782411104Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:23.860767867Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:23.940870105Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:24.021117272Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:24.100947574Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:24.18056274Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:24.261231604Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:24.342423669Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:24.421183728Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:24.516474867Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:24.596409329Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:24.676815888Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:24.756940303Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:24.837039694Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:24.918301999Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:25.012334095Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:25.093142479Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:25.172577516Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:25.256001139Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:25.333161802Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:25.412928936Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:25.512249268Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:25.589252236Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:25.670166444Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:25.764475244Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:25.84488974Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:25.924958218Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:26.020454062Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:26.104303861Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:26.180660939Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:26.261270698Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:26.340865224Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:26.420951846Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:26.516281129Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:26.596740329Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:26.681270674Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:26.77223681Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:26.85277537Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:26.932780904Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:27.013550952Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:27.092697829Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:27.172941572Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:27.253199331Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:27.332927872Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:27.412894047Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:27.492836381Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:27.572931099Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:27.65299481Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:27.732827288Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:27.813526488Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:27.892625012Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:27.972810451Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:28.052874385Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:28.132892112Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:28.212608301Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:28.292869356Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:28.373824621Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:28.452970953Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:28.533069512Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:28.612846918Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:28.692806084Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:28.772779298Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:28.852969729Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:28.934299746Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:29.012773213Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:29.092905756Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:29.265373046Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:29.348907709Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:29.428915291Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:29.524151742Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:29.611683406Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:29.700170656Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:29.780655648Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:29.86072291Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:29.94026582Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:30.020633563Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:30.100983098Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:30.180915736Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:30.261221239Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:30.340780949Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:30.420737587Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:30.516334742Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:30.596570805Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:30.6767429Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:30.758654615Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:30.836817201Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:30.91660347Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:31.011655153Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:31.09291621Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:31.26515406Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:31.349410708Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:31.428949617Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:31.52419826Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:31.604613939Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:31.686193653Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:31.765812947Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:31.845128303Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:31.924664237Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:32.023149719Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:32.101048464Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:32.257893093Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:32.340520298Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:32.422374317Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:32.500981992Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:32.580607013Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:32.661668422Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:32.741054467Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:32.821201313Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:32.900853695Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:32.980714461Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:33.06116806Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:33.217683665Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:33.302761179Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:33.380611956Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:33.460786515Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:33.540510193Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:33.620878Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:33.700648558Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:33.783797491Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:33.860894411Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:33.940642984Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:34.020779271Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:34.100666789Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:34.180991652Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:34.260469921Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:34.342553925Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:34.420763327Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:34.515984001Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:34.596433825Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:34.676749568Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:34.75700243Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:34.83661734Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:34.919595809Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:35.013143072Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:35.092657501Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:35.264802806Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:35.349032511Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:35.428591324Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:35.524019103Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:35.605869154Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:35.68494563Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:35.764255066Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:35.844507641Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:36.020080155Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:35.924294039Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:36.100485146Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:36.258292178Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:36.341073783Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:36.420401203Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:36.51586719Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:36.596297174Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:36.676511092Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:36.757424917Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:36.842283551Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:36.917023857Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:37.012095859Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:37.091994065Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:37.249367335Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:37.332280812Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:37.412549099Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:37.494942095Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:37.573714027Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:37.652482406Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:37.731837987Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:37.81209981Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:37.893124962Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:37.972389631Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:38.05592551Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:38.132499292Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:38.213062523Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:38.29241212Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:38.37238063Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:38.452667765Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:38.5329605Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:38.616182202Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:38.692866929Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:38.775102932Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:38.852461356Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:38.932725387Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:39.012372809Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:39.092466887Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:39.264726465Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:39.348237575Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:39.428352262Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:39.523840265Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:39.604345993Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:39.684204391Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:39.766629579Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:39.849180399Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:39.924243617Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:40.029643612Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:40.115827049Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:40.195996744Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:40.276452775Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:40.356537894Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:40.438198824Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:40.516821475Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:40.596376672Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:40.675784637Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:40.75677635Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:40.836278075Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:40.916760506Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:41.014947332Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:41.092455836Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:41.264553397Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:41.34800038Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:41.428268219Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:41.523887838Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:41.604335389Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:41.684544188Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:41.765585405Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:41.844607609Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:41.92420943Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:42.020149466Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:42.100275641Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:42.180381975Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:42.26289174Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:42.341041461Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:42.421041236Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:42.500327952Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:42.58026907Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:42.665426937Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:42.740446379Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:42.820461482Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:42.900500424Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:42.980662663Z", "value": 67.6},
{"timestamp": "2024-03-14T04:45:43.060304548Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:43.140698915Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:43.220298721Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:43.300346367Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:43.382127265Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:43.460440092Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:43.540482778Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:43.620242488Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:43.70026543Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:43.780143252Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:43.860261683Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:43.941783476Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:44.023579607Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:44.100604014Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:44.180770701Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:44.261082412Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:44.340671145Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:44.420405447Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:44.518794865Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:44.596399593Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:44.676131143Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:44.756096997Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:44.836095459Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:44.916050817Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:45.026339816Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:45.1090395Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:45.188363849Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:45.268320903Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:45.348457702Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:45.428348772Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:45.523698663Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:45.607953711Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:45.684650533Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:45.764605795Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:45.844212897Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:45.924425343Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:46.019883938Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:46.099882433Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:46.181801636Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:46.26040963Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:46.340377629Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:46.420449627Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:46.515634045Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:46.596072861Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:46.679319299Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:46.774933382Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:46.852525503Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:46.932310492Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:47.012450075Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:47.092214777Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:47.171704086Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:47.252163765Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:47.33599702Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:47.412750451Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:47.492227728Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:47.572155054Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:47.652511469Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:47.732310699Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:47.812314345Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:47.894138603Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:47.97263239Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:48.052052547Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:48.132373858Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:48.212634689Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:48.29211619Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:48.372696573Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:48.453438173Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:48.532954811Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:48.61193695Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:48.692035605Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:48.772215347Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:48.851975761Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:48.932984978Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:49.013546513Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:49.092073068Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:49.172221675Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:49.267539629Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:49.347975053Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:49.427990123Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:49.523672366Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:49.607013461Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:49.68424766Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:49.764814828Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:49.844098536Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:49.923912134Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:50.019248073Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:50.100287209Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:50.182328109Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:50.260445766Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:50.339438882Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:50.419651873Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:50.515576037Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:50.596054404Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:50.677405702Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:50.775215982Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:50.851841604Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:50.93151949Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:51.011796225Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:51.091562238Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:51.171518269Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:51.251952348Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:51.33530861Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:51.414975359Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:51.507805788Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:51.587802106Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:51.667538744Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:51.747890967Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:51.827524468Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:51.915971335Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:52.003720791Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:52.083441077Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:52.163477651Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:52.243379985Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:52.324032817Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:52.403743182Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:52.48676114Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:52.56430286Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:52.643651305Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:52.724093576Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:52.808673297Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:52.88367658Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:52.963396577Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:53.048440043Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:53.124701185Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:53.20674874Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:53.283914971Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:53.363937945Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:53.443870968Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:53.523986998Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:53.604408469Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:53.684353619Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:53.763963441Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:53.844976337Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:53.923861517Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:54.003796907Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:54.083791689Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:54.167460176Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:54.259556139Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:54.339882762Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:54.420605994Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:54.515467563Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:54.596956653Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:54.690838828Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:54.773431441Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:54.851955051Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:54.931850633Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:55.0119714Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:55.091801158Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:55.172295077Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:55.267221543Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:55.348635336Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:55.427993701Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:55.522968199Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:55.603657062Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:55.683679205Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:55.763270562Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:55.843403648Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:55.925441732Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:56.01908509Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:56.099800354Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:56.195851014Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:56.29139953Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:56.371868265Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:56.451895015Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:56.531871909Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:56.611842371Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:56.691762017Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:56.772667618Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:56.851541437Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:56.931543259Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:57.012598684Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:57.093112316Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:57.171736182Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:57.251694293Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:57.331835155Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:57.41288706Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:57.492170384Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:57.571749581Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:57.653384367Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:57.731693162Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:57.811364359Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:57.891746182Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:57.971639908Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:58.051803171Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:58.1316Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:58.211368254Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:58.291722461Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:58.372422365Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:58.451638649Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:58.532209529Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:58.611780278Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:58.691700436Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:58.772680788Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:58.853512181Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:58.931853743Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:59.012927728Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:59.091761291Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:59.172334922Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:59.268613807Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:59.347755052Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:59.428260683Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:59.523261677Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:59.603988845Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:59.683682506Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:59.764463946Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:59.845425611Z", "value": 67.5},
{"timestamp": "2024-03-14T04:45:59.9233209Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:00.01914116Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:00.10027524Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:00.179954534Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:00.261194407Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:00.341600006Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:00.422472326Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:00.515220707Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:00.595536226Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:00.675872385Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:00.75615008Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:00.835657053Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:00.915693627Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:01.012345313Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:01.091744701Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:01.171215578Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:01.252150683Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:01.331581463Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:01.411975031Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:01.506797016Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:01.590898848Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:01.667765463Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:01.76342793Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:01.843537976Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:01.923494646Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:02.019043546Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:02.10019641Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:02.188457772Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:02.275070554Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:02.355761114Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:02.43574956Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:02.515589302Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:02.595510964Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:02.675628946Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:02.757370293Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:02.835736367Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:02.916636591Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:02.995403306Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:03.092419729Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:03.171373293Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:03.251383083Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:03.331951722Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:03.411756776Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:03.492501416Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:03.571660484Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:03.652038499Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:03.731435552Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:03.811514014Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:03.89366829Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:03.971646939Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:04.051442681Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:04.132344025Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:04.21601792Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:04.291568499Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:04.371076272Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:04.454029813Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:04.531595918Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:04.611447692Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:04.691041257Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:04.775207121Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:04.852761801Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:04.931614373Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:05.013624488Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:05.091352064Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:05.171614047Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:05.266395712Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:05.347451425Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:05.427482399Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:05.523246019Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:05.604463108Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:05.684093345Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:05.763977343Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:05.843245211Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:05.92347577Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:06.019017917Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:06.099467484Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:06.180406941Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:06.259554009Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:06.339490551Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:06.419446037Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:06.515029784Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:06.594933014Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:06.675402229Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:06.77246198Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:06.851396248Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:06.931160981Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:07.011841813Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:07.091296722Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:07.171306128Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:07.251517423Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:07.332762512Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:07.411439691Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:07.491310185Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:07.571449479Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:07.650780964Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:07.730786274Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:07.811847426Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:07.89235597Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:07.971891775Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:08.051253403Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:08.131420218Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:08.21144396Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:08.291969624Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:08.371437268Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:08.452282581Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:08.531799378Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:08.611375791Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:08.690711435Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:08.770896842Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:08.851165545Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:08.931285831Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:09.012567496Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:09.09173802Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:09.171183105Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:09.26655082Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:09.347076579Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:09.427434914Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:09.522805829Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:09.605460937Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:09.683453603Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:09.762991424Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:09.842636509Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:09.923299357Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:10.018760319Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:10.099288863Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:10.17972291Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:10.259519452Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:10.338769336Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:10.419219927Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:10.515201947Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:10.595429626Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:10.67712182Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:10.770742971Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:10.850865049Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:10.931221016Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:11.011937336Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:11.091468277Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:11.171399667Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:11.267662712Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:11.347757718Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:11.427316723Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:11.522551221Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:11.603307189Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:11.683512276Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:11.76337717Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:11.842857486Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:11.924733745Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:12.018263407Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:12.099074479Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:12.179304334Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:12.259072748Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:12.339257802Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:12.426513145Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:12.514600587Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:12.597400688Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:12.675447625Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:12.75592468Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:12.83554471Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:12.915695652Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:12.997511718Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:13.077324612Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:13.156067135Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:13.236115517Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:13.315046681Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:13.394997527Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:13.475187862Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:13.558179355Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:13.635792243Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:13.715074736Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:13.795288878Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:13.876061998Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:13.955447947Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:14.035191016Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:14.122074551Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:14.210127464Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:14.2910266Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:14.371215847Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:14.451562694Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:14.531001411Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:14.611202753Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:14.693591749Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:14.7707039Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:14.851297724Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:14.931066425Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:15.011335192Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:15.091001269Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:15.263288079Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:15.348564537Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:15.428326711Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:15.522807479Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:15.60308255Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:15.683212468Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:15.763137746Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:15.84295832Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:15.924161521Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:16.018595153Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:16.09954517Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:16.179364463Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:16.259062669Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:16.338971979Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:16.420110604Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:16.51723781Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:16.595080587Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:16.675572139Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:16.770578284Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:16.851057132Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:16.931466315Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:17.011573833Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:17.092416553Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:17.248199003Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:17.33037795Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:17.410949918Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:17.491567677Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:17.571015098Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:17.651437945Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:17.731944377Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:17.811120181Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:17.891004723Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:17.971384146Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:18.050944975Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:18.130916301Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:18.211705485Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:18.294276049Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:18.370566342Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:18.451416998Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:18.531880389Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:18.611343202Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:18.690919487Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:18.770895357Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:18.853808578Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:18.930559769Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:19.010498231Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:19.090551925Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:19.263153359Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:19.346485269Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:19.429822683Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:19.525192958Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:19.603422679Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:19.683296341Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:19.762755058Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:19.845135254Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:19.924293746Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:20.018044401Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:20.099738483Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:20.256300871Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:20.338622538Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:20.418855817Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:20.513888011Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:20.595376972Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:20.675285962Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:20.77218312Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:20.85105518Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:20.930872521Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:21.011351913Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:21.090926182Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:21.263001854Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:21.347719592Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:21.431132846Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:21.522433383Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:21.602728006Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:21.683029668Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:21.763160003Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:21.842612448Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:21.92283171Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:22.019253603Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:22.09882656Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:22.178798846Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:22.258852796Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:22.338872795Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:22.418940857Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:22.501782526Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:22.579365334Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:22.658192913Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:22.738476304Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:22.818953903Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:22.899166286Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:22.978764619Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:23.059692683Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:23.138802087Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:23.218259524Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:23.298578403Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:23.379634339Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:23.458719455Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:23.538930718Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:23.621810019Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:23.698957562Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:23.778405495Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:23.858898038Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:23.93886274Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:24.018763922Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:24.098729552Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:24.179305807Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:24.259044492Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:24.338897674Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:24.418667336Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:24.514465163Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:24.594804618Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:24.675676234Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:24.773272818Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:24.850395849Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:24.930745896Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:25.010887943Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:25.090288963Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:25.170650978Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:25.266229093Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:25.346843301Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:25.426682082Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:25.522774759Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:25.602763589Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:25.682707651Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:25.76319773Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:25.843028544Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:25.927354376Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:26.018622817Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:26.098723423Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:26.178648189Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:26.258890523Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:26.338804601Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:26.418746935Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:26.51683744Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:26.595060794Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:26.674872184Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:26.769729049Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:26.850646521Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:26.931292409Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:27.010428789Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:27.091841078Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:27.17069381Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:27.250133966Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:27.330593453Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:27.410920812Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:27.49072625Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:27.571009224Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:27.654040494Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:27.730308163Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:27.810109152Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:27.891311297Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:27.97088307Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:28.049811226Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:28.129768024Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:28.211645722Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:28.290821942Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:28.371003605Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:28.450805554Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:28.530804528Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:28.610535182Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:28.690743916Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:28.772800047Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:28.850564552Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:28.930775143Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:29.01059642Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:29.090642242Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:29.169858623Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:29.265815682Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:29.348852616Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:29.426672353Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:29.522049027Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:29.602716195Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:29.682679841Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:29.762731967Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:29.84249366Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:29.926953989Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:30.018327902Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:30.098690205Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:30.178471418Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:30.258378808Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:30.338573239Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:30.418494613Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:30.516494173Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:30.594830807Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:30.674890806Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:30.770111576Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:30.850453783Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:30.930439413Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:31.01084514Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:31.093700568Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:31.170700431Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:31.265609201Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:31.361398292Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:31.442697621Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:31.522515155Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:31.602512657Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:31.682815664Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:31.762957326Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:31.842629099Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:31.923759244Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:32.017737579Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:32.098540587Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:32.178516105Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:32.261178989Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:32.338709126Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:32.418027138Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:32.499389667Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:32.578610271Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:32.658710718Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:32.739034077Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:32.820430718Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:32.898680344Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:32.978472917Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:33.058547731Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:33.138392305Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:33.218848016Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:33.299422736Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:33.379346509Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:33.458389065Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:33.538370567Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:33.618448293Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:33.698420611Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:33.778494401Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:33.858669184Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:33.940541794Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:34.018800572Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:34.098491897Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:34.178709816Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:34.258441077Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:34.338628116Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:34.41857909Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:34.514519734Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:34.59486546Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:34.674723794Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:34.769277171Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:34.850119411Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:34.930840722Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:35.011931539Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:35.090443181Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:35.169698346Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:35.265633454Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:35.346574606Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:35.426609612Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:35.521576109Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:35.60254091Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:35.684468816Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:35.764518798Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:35.842140359Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:35.922501574Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:36.017744104Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:36.098335207Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:36.181345932Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:36.259338246Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:36.338424897Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:36.418347743Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:36.513638882Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:36.596364102Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:36.674520416Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:36.772382728Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:36.850423265Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:36.929720414Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:37.011195039Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:37.090023387Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:37.17058201Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:37.251906651Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:37.332572091Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:37.41045682Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:37.490340657Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:37.570276271Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:37.650187021Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:37.729687946Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:37.809605704Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:37.893242958Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:37.970912327Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:38.050710756Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:38.130188129Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:38.210184447Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:38.290123069Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:38.370303291Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:38.450963291Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:38.530276503Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:38.610353077Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:38.69048194Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:38.770215953Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:38.849522573Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:38.930124493Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:39.01223992Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:39.090482345Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:39.170265511Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:39.265608041Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:39.346177193Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:39.426206087Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:39.521504905Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:39.604918831Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:39.682463943Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:39.762234501Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:39.842038658Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:39.921375007Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:40.017688899Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:40.098222371Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:40.179249315Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:40.259437442Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:40.338428541Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:40.418565307Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:40.51399299Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:40.594100636Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:40.674217691Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:40.773460966Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:40.850573149Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:40.930292251Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:41.010093432Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:41.090096598Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:41.170226708Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:41.26519871Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:41.350059712Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:41.426609493Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:41.521597783Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:41.602591287Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:41.682239028Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:41.762325811Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:41.842988338Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:41.923534833Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:42.017539825Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:42.097436366Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:42.178159406Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:42.257533579Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:42.338187338Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:42.418359624Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:42.499428489Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:42.577876355Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:42.658251234Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:42.738464321Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:42.81831123Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:42.898008475Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:42.978039705Z", "value": 67.5},
{"timestamp": "2024-03-14T04:46:43.05908505Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:43.13746274Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:43.217708115Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:43.297577584Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:43.377883631Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:43.458485454Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:43.543904601Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:43.619451117Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:43.697773319Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:43.777743428Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:43.857870883Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:43.937856513Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:44.01767587Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:44.097257883Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:44.180353216Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:44.257808728Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:44.33769999Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:44.417721268Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:44.513799864Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:44.594556376Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:44.673849364Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:44.771267676Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:44.849795606Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:44.929646132Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:45.010133523Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:45.089616368Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:45.16971819Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:45.2648772Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:45.349020536Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:45.426215599Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:45.521286865Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:45.602158193Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:45.682292303Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:45.762195693Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:45.841876714Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:45.922689354Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:46.017296714Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:46.097821642Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:46.177500295Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:46.262425872Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:46.337981796Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:46.417257632Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:46.514727527Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:46.593797539Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:46.673849505Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:46.769245444Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:46.850541829Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:46.930138146Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:47.01440513Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:47.090265214Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:47.170251228Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:47.250086458Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:47.331692347Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:47.409841685Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:47.489465938Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:47.572531959Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:47.650082575Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:47.729178379Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:47.810028203Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:47.89027857Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:47.969798758Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:48.049738436Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:48.130038275Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:48.209809952Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:48.289574142Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:48.370129373Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:48.450335771Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:48.529486295Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:48.609868598Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:48.690937527Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:48.769844082Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:48.851573652Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:48.929456077Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:49.009580811Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:49.090010154Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:49.169972808Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:49.270125686Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:49.346182314Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:49.425767143Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:49.521384618Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:49.601753353Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:49.68139943Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:49.761703173Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:49.846326766Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:49.921815297Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:50.020137323Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:50.113444776Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:50.193514918Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:50.27424663Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:50.353417346Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:50.436921416Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:50.513582558Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:50.593479676Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:50.678380741Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:50.769460766Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:50.850446878Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:50.929317465Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:51.012876543Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:51.089424373Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:51.169230451Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:51.250920405Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:51.329323855Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:51.409250989Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:51.50497624Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:51.588393366Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:51.665349101Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:51.761529105Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:51.84121659Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:51.921309164Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:52.016780495Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:52.09796328Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:52.177695885Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:52.25723249Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:52.337684137Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:52.417248678Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:52.497217156Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:52.578320932Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:52.657184223Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:52.738953665Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:52.817021627Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:52.897796603Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:52.977182167Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:53.057282389Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:53.137017522Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:53.21758821Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:53.30023759Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:53.377466925Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:53.457532267Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:53.538081515Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:53.617720296Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:53.69704122Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:53.777619811Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:53.858837412Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:53.937695743Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:54.01806371Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:54.09787254Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:54.177644793Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:54.258145048Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:54.338842136Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:54.419022262Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:54.513311414Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:54.594483319Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:54.673758355Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:54.768904053Z", "value": 67.6},
{"timestamp": "2024-03-14T04:46:54.849553748Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:05.088824197Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:05.169059971Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:05.265018215Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:05.348378797Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:05.42556586Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:05.521589032Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:05.601102853Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:05.685610957Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:05.765280394Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:05.841534975Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:05.92537143Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:06.016871519Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:06.096974206Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:06.177076092Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:06.258154236Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:06.336558358Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:06.417048053Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:06.515317022Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:06.59338828Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:06.673443574Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:06.768440279Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:06.848308629Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:06.928861876Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:07.010225269Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:07.090349235Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:07.169015822Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:07.249003724Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:07.329151434Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:07.408929543Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:07.48865978Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:07.569214596Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:07.651640775Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:07.729865665Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:07.809016413Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:07.888661562Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:07.98460611Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:08.064932316Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:08.145382747Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:08.227374014Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:08.305128982Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:08.385039028Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:08.464960657Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:08.545022095Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:08.624994989Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:08.705193452Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:08.787293518Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:08.865471272Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:08.944614756Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:09.024307873Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:09.104868736Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:09.185016094Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:09.264745404Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:09.345042714Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:09.426929276Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:09.520676923Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:09.601189594Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:09.680917783Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:09.761204406Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:09.843896218Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:09.921030449Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:10.017725302Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:10.096890258Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:10.176905904Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:10.257641808Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:10.337022892Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:10.419582928Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:10.512730093Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:10.592851339Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:10.674383341Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:10.768578892Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:10.848764683Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:10.928910185Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:11.011235852Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:11.088587844Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:11.168970659Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:11.264161572Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:11.344802148Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:11.425250371Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:11.520083332Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:11.604238155Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:11.681841636Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:11.76134768Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:11.840899805Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:11.920737915Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:12.016491934Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:12.096898333Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:12.254196978Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:12.33666991Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:12.416755444Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:12.49720453Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:12.576920464Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:12.65700251Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:12.736923755Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:12.819053838Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:12.897248264Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:12.976798117Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:13.057159651Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:13.137260641Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:13.216759838Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:13.297426077Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:13.377804316Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:13.456894424Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:13.537824952Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:13.616885651Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:13.69703989Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:13.777299472Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:13.856854573Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:13.937270924Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:14.016499368Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:14.096344069Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:14.254069115Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:14.336461247Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:14.416801054Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:14.512712929Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:14.595373093Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:14.672907581Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:14.76776883Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:14.848825471Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:14.928852061Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:15.009255163Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:15.088825176Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:15.261233265Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:15.344427735Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:15.443113761Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:15.521282522Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:15.600941943Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:15.681663767Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:15.761247508Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:15.843220054Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:15.920726062Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:16.016297169Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:16.097111313Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:16.254158405Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:16.336447945Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:16.416724231Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:16.514784752Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:16.592849193Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:16.673594089Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:16.76839809Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:16.848896457Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:16.928710086Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:17.009110629Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:17.093844462Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:17.245655446Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:17.328562459Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:17.408666585Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:17.488681751Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:17.571877404Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:17.648869779Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:17.735421824Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:17.824166739Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:17.904587121Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:17.984783248Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:18.064636141Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:18.221581346Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:18.304220582Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:18.386529225Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:18.464709762Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:18.544709088Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:18.625976801Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:18.704511131Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:18.784664346Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:18.864937688Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:18.947348508Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:19.02506642Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:19.105049362Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:19.185202992Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:19.265021421Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:19.34468129Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:19.42446228Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:19.523141682Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:19.601127275Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:19.680270919Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:19.760345637Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:19.840615747Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:19.920648481Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:20.016150691Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:20.098704487Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:20.253746807Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:20.336044794Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:20.416185721Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:20.51213734Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:20.592524251Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:20.672856602Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:20.776488719Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:20.86432416Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:20.94431795Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:21.024496572Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:21.104743674Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:21.1846318Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:21.264742326Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:21.344622867Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:21.424487729Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:21.519935475Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:21.600899091Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:21.680625905Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:21.760811183Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:21.84077838Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:21.919955848Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:22.016038348Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:22.097085837Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:22.176726442Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:22.256704999Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:22.336609221Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:22.418238886Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:22.4965528Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:22.576019581Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:22.657112093Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:22.73758358Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:22.816569944Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:22.896419221Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:22.97704258Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:23.056488625Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:23.13648651Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:23.216383436Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:23.297714029Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:23.376515592Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:23.456444486Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:23.537200933Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:23.616498241Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:23.696533951Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:23.776294588Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:23.856246106Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:23.936448248Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:24.016027797Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:24.10069059Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:24.17639845Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:24.257417426Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:24.336400845Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:24.416267115Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:24.511926126Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:24.592653901Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:24.673456941Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:24.768026829Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:24.848378796Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:24.928709994Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:25.008660808Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:25.089377768Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:25.168747172Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:25.264077958Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:25.344541957Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:25.424291778Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:25.519868229Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:25.600571268Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:25.680526338Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:25.76053792Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:25.843742693Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:25.92082454Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:26.016035326Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:26.09629222Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:26.183302507Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:26.271863421Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:26.352530908Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:26.433330172Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:26.51267756Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:26.592377141Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:26.672522867Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:26.767577877Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:26.848183092Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:26.92895714Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:27.025324792Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:27.105175766Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:27.184834835Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:27.264446767Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:27.344196013Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:27.424355595Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:27.504373737Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:27.586858156Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:27.664233572Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:27.744206369Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:27.824262463Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:27.905003263Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:27.984446171Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:28.064605722Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:28.144898552Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:28.224282932Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:28.303939409Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:28.383627022Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:28.464232717Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:28.545624623Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:28.624297961Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:28.706132715Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:28.784246725Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:28.86421885Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:28.944384192Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:29.024410974Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:29.104457564Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:29.184386554Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:29.264791929Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:29.34457503Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:29.423734546Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:29.519919414Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:29.600447541Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:29.681426485Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:29.760856081Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:29.843565813Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:29.921080077Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:30.015860846Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:30.097615344Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:30.17689646Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:30.256460137Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:30.336223142Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:30.41641978Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:30.511512934Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:30.592324646Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:30.672256259Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:30.767571013Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:30.848214405Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:30.928381315Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:31.026381899Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:31.104606661Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:31.184258754Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:31.264261407Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:31.344286173Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:31.424263099Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:31.519684573Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:31.601042014Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:31.68016009Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:31.760761561Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:31.840257366Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:31.920062195Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:32.01572047Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:32.096150293Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:32.177226101Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:32.256266896Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:32.33684456Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:32.416791309Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:32.496162761Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:32.576257159Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:32.655633444Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:32.736397251Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:32.816114528Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:32.895790301Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:32.976067676Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:33.05616681Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:33.136090359Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:33.218368538Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:33.296436276Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:33.376126033Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:33.456047086Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:33.536280621Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:33.616082762Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:33.695669959Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:33.777261576Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:33.856137891Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:33.936103905Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:34.016348511Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:34.096220381Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:34.175823033Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:34.256130136Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:34.336064758Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:34.416158548Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:34.511661014Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:34.592421078Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:34.673323509Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:34.767153332Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:34.847930356Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:34.929595733Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:35.023517716Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:35.103915347Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:35.184063377Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:35.263991214Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:35.343853996Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:35.424480907Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:35.520207278Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:35.600094828Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:35.680006889Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:35.762366124Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:35.855168105Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:35.935908744Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:36.016310183Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:36.097207655Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:36.176180034Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:36.256498592Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:36.336091677Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:36.415845018Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:36.511457885Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:36.592013692Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:36.674351007Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:36.767648189Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:36.847752539Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:36.927478648Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:37.023349819Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:37.103889882Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:37.184891834Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:37.265497017Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:37.343901299Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:37.423998001Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:37.504421232Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:37.583950317Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:37.663913962Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:37.744153481Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:37.831070903Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:37.919325608Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:37.999924391Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:38.081777865Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:38.159972387Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:38.240700194Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:38.319643326Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:38.402321442Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:38.480041338Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:38.559853495Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:38.639838037Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:38.719778579Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:38.800059473Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:38.879956846Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:38.960932655Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:39.039938698Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:39.119497671Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:39.199820869Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:39.279897731Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:39.36028829Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:39.439999039Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:39.538008551Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:39.61591648Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:39.695793245Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:39.775862267Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:39.856116666Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:39.935781078Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:40.016099317Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:40.097606006Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:40.175619247Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:40.25613451Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:40.335732555Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:40.415693865Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:40.511664268Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:40.591874282Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:40.675373616Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:40.767445931Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:40.847671913Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:40.927595527Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:41.008594183Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:41.088092515Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:41.167789856Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:41.271329526Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:41.359281638Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:41.439608997Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:41.519802051Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:41.599746241Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:41.681769923Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:41.760069565Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:41.842343584Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:41.920091288Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:42.015597275Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:42.095769337Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:42.175860343Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:42.255739892Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:42.335244849Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:42.418950967Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:42.495905678Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:42.575696075Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:42.655794313Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:42.735891367Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:42.815876165Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:42.896527428Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:42.976153345Z", "value": 67.6},
{"timestamp": "2024-03-14T04:47:43.055760861Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:43.135773147Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:43.216215482Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:43.296006551Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:43.377367736Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:43.471167991Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:43.553165849Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:43.631870516Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:43.711919473Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:43.791632782Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:43.871747436Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:43.951676266Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:44.031567751Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:44.114322828Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:44.191726371Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:44.271889345Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:44.353324162Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:44.431339931Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:44.512058395Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:44.5919566Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:44.67284316Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:44.768628283Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:44.847630295Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:44.927767029Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:45.027967298Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:45.104720984Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:45.18370242Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:45.265080629Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:45.343698255Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:45.423829389Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:45.51856555Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:45.59953867Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:45.679723724Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:45.760123946Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:45.842034989Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:45.919773637Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:46.015241383Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:46.095654278Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:46.175925252Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:46.271438727Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:46.351239684Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:46.432006052Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:46.511807105Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:46.591025117Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:46.671313083Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:46.766968702Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:46.847662109Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:46.929621152Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:47.023102973Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:47.103759228Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:47.184187803Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:47.263544055Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:47.343542229Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:47.423525971Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:47.505194548Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:47.583757935Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:47.662921162Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:47.743022792Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:47.823903432Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:47.905084521Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:47.983806595Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:48.066192103Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:48.144332704Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:48.223597532Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:48.304882845Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:48.383562167Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:48.463590325Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:48.54404066Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:48.624751475Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:48.703513518Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:48.783226475Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:48.865198093Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:48.943651047Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:49.02393191Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:49.103674275Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:49.183967521Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:49.263946143Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:49.343120378Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:49.423375865Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:49.519180476Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:49.59952169Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:49.679445784Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:49.762198204Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:49.839650452Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:49.919905746Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:50.014763635Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:50.095113457Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:50.175391696Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:50.258093076Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:50.336026541Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:50.415600137Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:50.511644237Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:50.591196682Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:50.67241681Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:50.766918698Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:50.847331401Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:50.933372885Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:51.022906761Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:51.103433416Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:51.183832871Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:51.270643797Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:51.358805222Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:51.439476197Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:51.522440106Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:51.600123682Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:51.679215229Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:51.759644828Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:51.83913484Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:51.918886678Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:52.014670105Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:52.095178616Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:52.175269941Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:52.255256243Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:52.338095671Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:52.415243502Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:52.495328332Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:52.575121641Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:52.656266762Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:52.73568599Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:52.815049154Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:52.895035072Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:52.975251326Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:53.054936219Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:53.134990265Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:53.215158295Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:53.295216885Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:53.375483507Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:53.45500584Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:53.535539279Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:53.615359052Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:53.695396522Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:53.776657514Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:53.855355173Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:53.935862468Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:54.015716033Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:54.096098624Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:54.175671644Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:54.255271737Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:54.340507907Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:54.416160822Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:54.513057532Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:54.59145423Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:54.672023925Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:54.766426581Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:54.847330101Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:54.930624026Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:55.022689972Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:55.103171763Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:55.183292977Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:55.263060494Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:55.343170412Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:55.423853259Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:55.521737651Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:55.599550668Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:55.679349897Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:55.759565127Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:55.839692389Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:55.919435138Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:56.014977733Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:56.097447592Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:56.175957634Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:56.271174276Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:56.350873921Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:56.431331616Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:56.511554878Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:56.591188891Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:56.671549305Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:56.766816187Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:56.847941244Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:56.927296632Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:57.022815898Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:57.103075192Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:57.183396471Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:57.266825629Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:57.342854449Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:57.424175282Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:57.503391565Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:57.583132331Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:57.663024936Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:57.74249258Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:57.822935939Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:57.903370818Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:57.983366367Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:58.063181213Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:58.143494811Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:58.223006231Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:58.303290998Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:58.383518772Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:58.462622223Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:58.543965456Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:58.623190828Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:58.703600331Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:58.783097255Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:58.863191653Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:58.94626897Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:59.024616004Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:59.103421183Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:59.1832791Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:59.263148793Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:59.342619478Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:59.42311938Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:59.522208191Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:59.599445302Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:59.679080083Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:59.760094323Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:59.839148751Z", "value": 67.8},
{"timestamp": "2024-03-14T04:47:59.919014348Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:00.015122128Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:00.096015952Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:00.175132491Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:00.255160329Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:00.338148302Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:00.415934342Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:00.510831335Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:00.591157125Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:00.671575716Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:00.767202343Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:00.847079236Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:00.926974433Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:01.02242202Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:01.103007907Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:01.185099877Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:01.263222079Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:01.354166742Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:01.438321342Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:01.520966433Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:01.599416219Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:01.682948481Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:01.776915264Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:01.855713883Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:01.935113047Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:02.015454806Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:02.094528337Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:02.251885606Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:02.334977675Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:02.438146336Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:02.526384401Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:02.607010288Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:02.692479547Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:02.767177164Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:02.847002313Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:02.928757259Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:03.010103595Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:03.086829281Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:03.167024991Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:03.247161277Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:03.327567516Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:03.406966872Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:03.487333943Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:03.568671863Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:03.647103185Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:03.726860462Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:03.806994636Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:03.886640393Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:03.966872711Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:04.047146246Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:04.131304941Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:04.20768589Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:04.288536546Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:04.370114819Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:04.447506139Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:04.527022071Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:04.606459251Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:04.68675733Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:04.766990928Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:04.879064474Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:04.958575158Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:05.0387573Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:05.119692052Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:05.199265777Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:05.282577142Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:05.359388492Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:05.439310922Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:05.519418663Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:05.601074185Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:05.679422147Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:05.759102432Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:05.840626785Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:05.920789951Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:06.013995516Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:06.095252028Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:06.266951987Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:06.351947325Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:06.431831674Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:06.514702238Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:06.591342484Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:06.673067286Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:06.766507347Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:06.847079314Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:06.928444595Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:07.022247377Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:07.105633015Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:07.183251343Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:07.2630147Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:07.342773641Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:07.423377704Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:07.503252518Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:07.583162979Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:07.664228931Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:07.743653439Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:07.822773851Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:07.903177241Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:07.982754262Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:08.063111637Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:08.219482279Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:08.307930841Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:08.383994221Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:08.463398633Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:08.54315287Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:08.638385864Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:08.718901703Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:08.798840356Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:08.879865892Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:08.958802079Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:09.038779581Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:09.119010203Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:09.199605018Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:09.278354965Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:09.358578035Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:09.441579864Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:09.518790863Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:09.598988845Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:09.679091819Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:09.759120072Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:09.838562693Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:09.91855645Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:10.017432461Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:10.094756996Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:10.251786648Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:10.336243168Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:10.414707578Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:10.510531325Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:10.591375229Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:10.671977276Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:10.7665471Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:10.84692697Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:10.926755896Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:11.023979902Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:11.103362554Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:11.182836951Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:11.263707094Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:11.342773938Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:11.422216334Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:11.518827155Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:11.598603408Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:11.679281519Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:11.75894318Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:11.839209066Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:11.918710119Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:12.014410729Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:12.094684264Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:12.174828486Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:12.255876454Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:12.334413248Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:12.416108961Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:12.494206747Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:12.575757596Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:12.655764185Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:12.734988757Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:12.814671058Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:12.894685424Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:12.975133806Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:13.055435021Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:13.135451274Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:13.214628166Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:13.295405061Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:13.374429825Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:13.457565382Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:13.534241787Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:13.615420316Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:13.695652794Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:13.775145302Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:13.854660499Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:13.935726163Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:14.014985455Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:14.095616654Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:14.175551819Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:14.269830699Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:14.353758098Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:14.430750088Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:14.511249735Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:14.590947364Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:14.670179967Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:14.765831138Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:14.846011072Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:14.92700752Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:15.02236813Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:15.102569856Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:15.184284514Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:15.262664475Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:15.3423886Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:15.42241151Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:15.518135769Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:15.598380823Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:15.677798163Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:15.762066235Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:15.838655632Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:15.918815854Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:16.013847792Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:16.09492968Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:16.174634797Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:16.255010603Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:16.339946932Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:16.415115687Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:16.510395848Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:16.590501638Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:16.670976549Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:16.765704997Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:16.846482789Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:16.927538469Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:17.0217793Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:17.102357347Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:17.183007266Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:17.262864768Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:17.342687741Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:17.422475354Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:17.50429846Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:17.582655029Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:17.662455442Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:17.74161659Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:17.821684236Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:17.902365835Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:17.98233876Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:18.064051562Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:18.142830149Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:18.222468258Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:18.302815296Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:18.382675357Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:18.462828923Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:18.5424686Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:18.623466072Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:18.702252914Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:18.782798961Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:18.862911887Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:18.94607266Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:19.02436139Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:19.102508263Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:19.183558407Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:19.262722691Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:19.342125503Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:19.422458813Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:19.517708895Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:19.599511649Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:19.67861286Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:19.761530209Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:19.838493271Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:19.918286676Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:20.013449301Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:20.094752662Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:20.174476403Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:20.254679249Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:20.334872815Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:20.414564236Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:20.509669133Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:20.590357229Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:20.673438929Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:20.76557038Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:20.846115051Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:20.925850632Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:21.021266474Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:21.103562605Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:21.184444268Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:21.262686662Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:21.342659651Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:21.422478752Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:21.520638537Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:21.599231779Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:21.682520552Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:21.758600221Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:21.838864283Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:21.917660854Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:22.013333944Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:22.098975779Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:22.174094933Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:22.254844661Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:22.333700111Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:22.414234222Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:22.494732781Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:22.575060267Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:22.65639998Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:22.734322949Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:22.818508268Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:22.90952666Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:22.990140355Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:23.070549857Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:23.150625759Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:23.231621983Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:23.311071803Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:23.390264055Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:23.469555603Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:23.55027749Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:23.630301072Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:23.710223725Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:23.792864241Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:23.870319144Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:23.950132646Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:24.030336804Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:24.10984256Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:24.19008339Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:24.270551165Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:24.352935424Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:24.430642936Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:24.510473749Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:24.590527315Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:24.670000111Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:24.765009488Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:24.846071984Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:24.930199608Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:25.021784145Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:25.101579694Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:25.182338189Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:25.262394155Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:25.341479526Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:25.422403174Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:25.518900459Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:25.598094726Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:25.680160489Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:25.75852349Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:25.838083551Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:25.918072604Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:26.013591551Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:26.095794657Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:26.174493724Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:26.269316893Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:26.350373693Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:26.42942268Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:26.511376346Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:26.591452376Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:26.67024773Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:26.765302676Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:26.846155795Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:26.925861296Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:27.021424498Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:27.102018705Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:27.184087156Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:27.262463534Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:27.342258699Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:27.422177032Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:27.504222154Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:27.582279971Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:27.662489921Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:27.74538743Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:27.821589882Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:27.901785912Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:27.982132695Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:28.062385749Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:28.142675987Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:28.222407536Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:28.304728275Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:28.381698249Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:28.461775623Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:28.542124485Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:28.621517537Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:28.701781568Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:28.783070144Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:28.867615177Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:28.942311577Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:29.021712182Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:29.102915254Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:29.182320338Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:29.262223343Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:29.342348525Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:29.424651696Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:29.517783501Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:29.598201963Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:29.67771476Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:29.758625927Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:29.837768963Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:29.917815457Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:30.016253578Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:30.094184898Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:30.173759807Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:30.254636671Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:30.333737402Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:30.415256795Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:30.50947689Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:30.591475069Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:30.670349495Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:30.765016184Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:30.845581847Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:30.925740981Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:31.021349815Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:31.101824726Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:31.184811258Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:31.261831345Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:31.341348749Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:31.421392043Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:31.517344878Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:31.598109805Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:31.68033992Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:31.764216791Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:31.838061286Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:31.917830659Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:32.013342373Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:32.093798916Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:32.174411875Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:32.254085279Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:32.335195712Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:32.413806234Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:32.493875256Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:32.574024405Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:32.653868435Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:32.733816944Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:32.813757869Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:32.893659563Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:32.974224233Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:33.053761478Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:33.133662627Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:33.213980737Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:33.294119231Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:33.374719902Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:33.457537794Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:33.535145274Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:33.61419135Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:33.693698642Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:33.773800304Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:33.853674061Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:33.933166249Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:34.014769834Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:34.093815814Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:34.173606755Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:34.254670115Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:34.33383283Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:34.41372902Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:34.509448414Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:34.592654499Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:34.669810746Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:34.764727771Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:34.845496218Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:34.925605784Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:35.022039485Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:35.104838977Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:35.183911612Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:35.261755029Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:35.342538228Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:35.425844025Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:35.517393522Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:35.597876337Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:35.677703054Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:35.759979121Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:35.837658761Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:35.918202472Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:36.013156296Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:36.093417223Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:36.173112707Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:36.254276612Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:36.335511204Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:36.414273759Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:36.50926672Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:36.589687134Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:36.669790204Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:36.765039038Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:36.845375388Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:36.928568865Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:37.02091126Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:37.101351546Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:37.194334262Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:37.282325255Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:37.359419166Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:37.437633367Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:37.519060888Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:37.597699474Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:37.677554511Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:37.756966891Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:37.838256844Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:37.917646696Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:37.997457285Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:38.079897608Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:38.157673248Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:38.237473565Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:38.31698249Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:38.397683289Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:38.477350134Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:38.557452051Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:38.638618964Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:38.717631791Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:38.797554732Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:38.877467977Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:38.957623623Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:39.037518981Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:39.120393097Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:39.197753504Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:39.278499839Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:39.358655037Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:39.437171991Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:39.517497813Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:39.597778644Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:39.679534773Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:39.757853455Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:39.837683564Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:39.917357449Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:40.012897195Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:40.093500234Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:40.173602536Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:40.271601008Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:40.349672521Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:40.429110213Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:40.509493283Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:40.589568481Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:40.669617758Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:40.765045473Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:40.847557252Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:40.925584221Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:41.020914559Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:41.101482205Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:41.181108986Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:41.261655577Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:41.356898522Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:41.441429443Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:41.517735607Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:41.597201716Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:41.677512306Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:41.759068179Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:41.837586573Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:41.917370858Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:42.016904214Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:42.093583595Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:42.173278952Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:42.254304072Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:42.33353018Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:42.413709314Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:42.494032224Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:42.575616737Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:42.653117017Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:42.733049558Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:42.813810165Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:42.894806197Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:42.975592852Z", "value": 67.8},
{"timestamp": "2024-03-14T04:48:43.053616205Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:43.135278031Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:43.213526632Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:43.293438501Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:43.373614275Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:43.45321632Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:43.533653566Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:43.613431163Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:43.693538905Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:43.773444214Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:43.853361203Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:43.933175728Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:44.013637071Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:44.093495436Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:44.172721288Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:44.258373523Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:44.333745253Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:44.413485794Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:44.508856004Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:44.589342371Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:44.669358208Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:44.76451885Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:44.846208579Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:44.924899549Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:45.021030273Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:45.101232479Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:45.18120598Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:45.260901433Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:45.341668888Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:45.424637053Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:45.517048408Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:45.597190518Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:45.677389844Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:45.757605298Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:45.837757615Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:45.916885515Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:46.014639794Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:46.093233324Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:46.173249738Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:46.253789193Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:46.333440485Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:46.413283234Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:46.508790277Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:46.592444267Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:46.670485924Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:46.764580514Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:46.845208545Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:46.926617858Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:47.021026018Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:47.101547201Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:47.182294688Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:47.26342528Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:47.341360313Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:47.421310646Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:47.501220243Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:47.581210001Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:47.662152656Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:47.74232923Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:47.821275049Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:47.901260967Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:47.980855203Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:48.060675296Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:48.141419103Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:48.221504893Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:48.301372506Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:48.381439992Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:48.461033236Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:48.541119378Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:48.62146584Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:48.701553422Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:48.781253931Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:48.862399531Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:48.940809093Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:49.021189123Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:49.100512767Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:49.181109182Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:49.261539036Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:49.341165401Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:49.422800954Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:49.517374106Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:49.597204567Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:49.678752888Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:49.757537619Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:49.837206191Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:49.917142605Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:50.014841812Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:50.092858893Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:50.172652874Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:50.253234089Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:50.33329319Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:50.412677698Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:50.50868551Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:50.589990694Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:50.668757985Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:50.751227524Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:50.8289039Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:50.908636217Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:51.004113211Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:51.084512473Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:51.166887164Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:51.260565466Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:51.340641208Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:51.421722776Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:51.516166616Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:51.59667615Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:51.677202101Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:51.759747256Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:51.838643315Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:51.917312174Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:52.012418991Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:52.092670509Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:52.172754218Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:52.252922952Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:52.340108599Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:52.4285866Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:52.524329611Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:52.604664489Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:52.684746599Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:52.765143461Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:52.850806288Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:52.932607986Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:53.020554018Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:53.100655552Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:53.180575645Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:53.260954011Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:53.341522842Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:53.425060768Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:53.500759987Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:53.581135794Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:53.661159087Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:53.740936652Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:53.821023242Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:53.901143495Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:53.983424042Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:54.062478661Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:54.233242746Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:54.316920544Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:54.397792032Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:54.492104127Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:54.572779102Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:54.657272582Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:54.748291645Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:54.828910556Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:54.909272891Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:55.004515804Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:55.084753978Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:55.164795352Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:55.262199166Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:55.341380826Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:55.420671734Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:55.516345272Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:55.596410934Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:55.676932885Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:55.757332915Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:55.839516278Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:55.917056237Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:56.012422575Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:56.093106094Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:56.265035109Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:56.348734411Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:56.429042729Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:56.510735403Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:56.589031204Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:56.668481248Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:56.768914286Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:56.846930407Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:56.92489712Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:57.020304354Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:57.10397364Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:57.181032158Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:57.260900475Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:57.340839609Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:57.420862614Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:57.500976724Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:57.581532178Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:57.66649334Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:57.741733134Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:57.821311882Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:57.900832615Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:57.980493219Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:58.060831361Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:58.217541428Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:58.303020991Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:58.380909559Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:58.461131221Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:58.54081909Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:58.620875888Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:58.700905293Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:58.780970667Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:58.863371406Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:58.940913061Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:59.020412962Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:59.10081344Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:59.180799293Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:59.260918363Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:59.340787672Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:59.421238487Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:59.516952825Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:59.59658239Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:59.676699764Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:59.757239506Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:59.837131183Z", "value": 68.1},
{"timestamp": "2024-03-14T04:48:59.916509643Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:00.017708667Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:00.093053261Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:00.251187364Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:00.33230458Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:00.414795367Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:00.510941547Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:00.5889529Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:00.671546631Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:00.764370915Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:00.844736769Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:00.924783359Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:01.01976288Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:01.100665759Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:01.180721597Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:01.263757409Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:01.340687191Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:01.420693973Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:01.516245399Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:01.596918582Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:01.677011092Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:01.757184498Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:01.840546743Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:01.916897132Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:02.01233611Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:02.092073611Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:02.249527295Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:02.333770983Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:02.417669389Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:02.495532038Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:02.572891613Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:02.652752346Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:02.732694583Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:02.812651925Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:02.892120945Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:02.973236625Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:03.05414056Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:03.132815371Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:03.212577928Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:03.29298935Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:03.372837923Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:03.452444191Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:03.532613501Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:03.616116835Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:03.692923385Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:03.773420439Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:03.852645811Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:03.932654672Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:04.01253435Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:04.092122666Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:04.264945027Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:04.348421193Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:04.431452269Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:04.508961285Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:04.588475073Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:04.668617887Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:04.764106945Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:04.846730181Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:04.926337697Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:05.020247519Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:05.100475133Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:05.18007497Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:05.260744185Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:05.340816822Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:05.425400159Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:05.516192278Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:05.596110899Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:05.727534122Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:05.809009099Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:05.884671966Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:05.964581371Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:06.044972185Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:06.124588822Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:06.204540819Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:06.284503025Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:06.36537448Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:06.445259725Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:06.526111757Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:06.604565542Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:06.684447747Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:06.764498721Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:06.844675615Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:06.92463254Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:07.020059934Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:07.101646751Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:07.18052553Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:07.260591287Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:07.340532981Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:07.420543282Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:07.500551024Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:07.580499757Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:07.662504079Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:07.740218247Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:07.820401317Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:07.900562819Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:07.980469632Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:08.060447229Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:08.140654779Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:08.222962878Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:08.301373783Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:08.380667795Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:08.460399952Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:08.540015436Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:08.620345867Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:08.700552169Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:08.785066417Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:08.86078714Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:08.940312448Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:09.020374046Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:09.1041945Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:09.180794585Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:09.260690679Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:09.342287256Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:09.421990676Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:09.516030387Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:09.595827344Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:09.677181905Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:09.756861933Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:09.836936843Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:09.918230603Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:10.012609579Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:10.092372199Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:10.172200708Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:10.267873543Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:10.349680553Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:10.428282019Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:10.511392551Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:10.588853215Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:10.668149627Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:10.763935261Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:10.844506076Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:10.924635034Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:11.020351964Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:11.101378364Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:11.180405751Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:11.260614261Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:11.340211154Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:11.421468818Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:11.515899153Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:11.59626776Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:11.679517973Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:11.756362667Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:11.83636148Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:11.916379973Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:12.011458599Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:12.092330086Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:12.1724137Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:12.253541156Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:12.332299262Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:12.412381244Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:12.49193324Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:12.573403929Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:12.652846069Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:12.732427825Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:12.816068471Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:12.89261022Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:12.97251121Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:13.052617863Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:13.13234586Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:13.212285505Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:13.292245054Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:13.375074211Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:13.452552666Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:13.532470487Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:13.612276148Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:13.692211857Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:13.772302703Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:13.852779565Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:13.934557519Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:14.01253636Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:14.09232698Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:14.172376898Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:14.2678225Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:14.348102914Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:14.428282464Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:14.51036509Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:14.588382939Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:14.668657433Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:14.768795366Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:14.844592633Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:14.925238232Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:15.020138393Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:15.100632439Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:15.180191604Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:15.260371633Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:15.34012075Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:15.420391628Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:15.51576651Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:15.596113004Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:15.677552973Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:15.756903561Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:15.836258725Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:15.916288418Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:16.011279203Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:16.092207458Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:16.17241008Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:16.267968194Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:16.34813856Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:16.429453505Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:16.50853686Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:16.588226425Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:16.668886808Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:16.76356348Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:16.84733395Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:16.924331508Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:17.020062615Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:17.099609459Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:17.180198578Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:17.260079119Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:17.340258061Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:17.423335313Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:17.500272711Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:17.580585574Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:17.660382562Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:17.740052031Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:17.820068956Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:17.900147002Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:17.981514011Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:18.060218997Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:18.14023925Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:18.219850607Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:18.300229453Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:18.380156106Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:18.460093223Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:18.54129492Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:18.620498979Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:18.700091807Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:18.780003261Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:18.860111482Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:18.940051991Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:19.019985589Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:19.100638196Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:19.180066768Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:19.26311058Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:19.340538379Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:19.420060904Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:19.515521418Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:19.597309579Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:19.676242822Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:19.75669786Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:19.836142688Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:19.915977501Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:20.011631168Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:20.092417215Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:20.175589988Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:20.26754083Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:20.347635547Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:20.428069241Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:20.508411192Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:20.58866335Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:20.67679447Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:20.767755709Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:20.844362611Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:20.924399536Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:21.019505489Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:21.101597684Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:21.18019675Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:21.26064958Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:21.339794599Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:21.432008706Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:21.515504231Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:21.59611335Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:21.675969699Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:21.756247841Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:21.836603455Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:21.917830176Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:22.011595774Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:22.092121628Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:22.171998713Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:22.252069175Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:22.33201586Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:22.411922897Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:22.491867182Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:22.571961996Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:22.651850729Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:22.731711046Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:22.811886436Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:22.892157698Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:22.972000671Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:23.058514987Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:23.132683099Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:23.211685238Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:23.291791028Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:23.371969937Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:23.451557326Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:23.531273962Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:23.616554836Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:23.692824265Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:23.772014212Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:23.852030785Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:23.931970783Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:24.011612251Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:24.092051258Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:24.172990809Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:24.267531737Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:24.347797015Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:24.42868975Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:24.508237811Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:24.587830735Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:24.667278923Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:24.755186331Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:24.843296812Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:24.92393233Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:25.01914062Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:25.099766219Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:25.17998964Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:25.259687493Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:25.34032106Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:25.42076573Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:25.515372546Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:25.596421986Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:25.675783454Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:25.757228223Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:25.835394008Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:25.917622362Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:26.011394136Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:26.091885271Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:26.17183522Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:26.267447702Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:26.348099733Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:26.427980178Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:26.519198186Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:26.603421041Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:26.684918898Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:26.763848653Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:26.84390401Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:26.923810856Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:27.019772139Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:27.101043627Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:27.179758917Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:27.259784771Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:27.339748064Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:27.420171326Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:27.500026203Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:27.579876792Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:27.659941654Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:27.739250801Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:27.819426959Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:27.899616973Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:27.979720202Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:28.059755272Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:28.139748165Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:28.219997667Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:28.299727968Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:28.379986462Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:28.460692893Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:28.539804504Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:28.619703413Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:28.699780083Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:28.782539702Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:28.860004622Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:28.939145545Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:29.01917511Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:29.099671941Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:29.179711074Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:29.259880256Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:29.340837728Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:29.419885275Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:29.515202716Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:29.595907067Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:29.675996889Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:29.756198231Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:29.835729651Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:29.917130707Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:30.010779697Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:30.091200847Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:30.171581326Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:30.267685873Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:30.347555022Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:30.428177773Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:30.508445195Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:30.58820212Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:30.668027684Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:30.763258726Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:30.843597316Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:30.923601089Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:31.020365798Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:31.099139265Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:31.179505727Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:31.260091198Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:31.339599066Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:31.419789623Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:31.515141817Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:31.597100091Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:31.676033142Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:31.755988051Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:31.835803408Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:31.915499725Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:32.011109743Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:32.091613965Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:32.173669007Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:32.252374922Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:32.331640485Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:32.412011076Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:32.491514848Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:32.571730397Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:32.651618715Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:32.733683101Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:32.811713013Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:32.891989491Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:32.971618384Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:33.052273743Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:33.131446442Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:33.211507431Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:33.293007208Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:33.371621506Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:33.45157376Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:33.531705405Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:33.611982715Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:33.692291065Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:33.771782133Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:33.856017309Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:33.931806192Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:34.011491213Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:34.091576682Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:34.172230793Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:34.266986889Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:34.348703914Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:34.459925106Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:34.539525934Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:34.619619532Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:34.698936839Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:34.778938341Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:34.859401123Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:34.939522721Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:35.023338887Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:35.099648091Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:35.179970682Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:35.25952191Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:35.339693043Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:35.418869135Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:35.515087699Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:35.596678036Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:35.675908751Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:35.755849004Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:35.835187752Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:35.915491014Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:36.011058248Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:36.09150807Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:36.172162117Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:36.266972646Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:36.348068742Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:36.427488001Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:36.507405535Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:36.587421724Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:36.667667546Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:36.763047324Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:36.843579354Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:36.923389143Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:37.019652923Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:37.09956076Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:37.1792877Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:37.26008514Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:37.339849904Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:37.419388269Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:37.499435722Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:37.579259335Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:37.659145188Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:37.739093505Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:37.819244511Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:37.901703586Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:37.979545402Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:38.059333943Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:38.21619281Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:38.29920875Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:38.379695085Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:38.460140363Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:38.541419724Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:38.619554148Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:38.699573954Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:38.779518399Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:38.85937654Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:38.939618842Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:39.021071002Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:39.10215497Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:39.179919634Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:39.260110448Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:39.339235339Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:39.419362313Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:39.514867595Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:39.595676874Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:39.67830555Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:39.755153539Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:39.835254657Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:39.915180574Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:40.01153021Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:40.091325887Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:40.171324156Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:40.255476771Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:40.331660887Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:40.41232751Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:40.506963702Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:40.587667797Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:40.667265714Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:40.763647734Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:40.843031761Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:40.923784048Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:41.018588369Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:41.09924392Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:41.179296173Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:41.261192847Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:41.339297448Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:41.420550056Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:41.514839879Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:41.595210181Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:41.675169954Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:41.755536928Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:41.835208701Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:41.914981658Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:42.012423328Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:42.091455355Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:42.248321646Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:42.331120722Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:42.411291408Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:42.491258349Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:42.573683984Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:42.651341352Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:42.731150053Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:42.81113277Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:42.891247776Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:42.970681052Z", "value": 68.1},
{"timestamp": "2024-03-14T04:49:43.05220678Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:43.132451162Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:43.211305461Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:43.291061618Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:43.371132367Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:43.451074956Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:43.537396856Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:43.611150887Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:43.693980107Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:43.771172033Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:43.851533952Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:43.931271292Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:44.010871737Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:44.09078127Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:44.171727253Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:44.269231804Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:44.347319349Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:44.427139281Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:44.507404463Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:44.587000364Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:44.667125641Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:44.764764688Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:44.847373396Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:44.923358983Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:45.018571849Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:45.098771302Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:45.179093413Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:45.274652263Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:45.355112549Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:45.438868139Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:45.515271808Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:45.595509918Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:45.675331483Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:45.755507352Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:45.835141269Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:45.915495411Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:46.01310441Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:46.090778545Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:46.263239049Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:46.346888623Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:46.433945533Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:46.522582543Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:46.602963949Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:46.683487052Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:46.763150536Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:46.843012773Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:46.923163747Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:47.019250374Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:47.099253699Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:47.17892848Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:47.258719485Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:47.339102011Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:47.419334489Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:47.49933151Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:47.579627828Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:47.659294448Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:47.740204176Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:47.822104786Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:47.899225448Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:47.979454918Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:48.059267491Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:48.13941152Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:48.219022365Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:48.29988246Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:48.379157623Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:48.459124085Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:48.539015954Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:48.6193228Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:48.69904382Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:48.778949225Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:48.859168007Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:48.941604906Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:49.019119521Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:49.099011774Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:49.178838523Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:49.259083193Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:49.339000214Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:49.418548274Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:49.51571116Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:49.595090356Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:49.675294514Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:49.755310319Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:49.835029228Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:49.914889161Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:50.010147274Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:50.091394154Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:50.171275015Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:50.265993063Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:50.347394632Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:50.426999908Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:50.50824154Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:50.586518173Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:50.668860544Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:50.762379389Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:50.842432763Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:50.922482904Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:51.017853498Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:51.099550331Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:51.178556118Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:51.261755835Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:51.338637137Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:51.418592334Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:51.514025712Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:51.59522664Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:51.674856908Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:51.754949194Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:51.837052588Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:51.915113156Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:52.011035815Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:52.092110887Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:52.189661038Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:52.267492038Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:52.346934626Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:52.428368899Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:52.506615452Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:52.586271288Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:52.666947095Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:52.747380661Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:52.826969938Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:52.906479726Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:52.988493936Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:53.066820073Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:53.146988967Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:53.226449123Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:53.307179746Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:53.386857502Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:53.466886107Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:53.547881595Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:53.627262839Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:53.706194449Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:53.786470895Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:53.866212204Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:53.946287113Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:54.028951565Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:54.106608773Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:54.186310017Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:54.266483807Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:54.34647462Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:54.426537753Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:54.507179736Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:54.587738391Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:54.666514705Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:54.761834195Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:54.842063536Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:54.922874192Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:55.018122321Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:55.099064144Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:55.180299856Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:55.259090187Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:55.338734343Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:55.419379942Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:55.514554791Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:55.594900037Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:55.675248387Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:55.75608093Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:55.835108989Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:55.914069208Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:56.010471868Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:56.09049097Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:56.170868952Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:56.266329369Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:56.349253982Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:56.426780789Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:56.507368692Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:56.587219632Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:56.667105421Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:56.762584463Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:56.843049582Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:56.922765866Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:57.01755889Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:57.098691434Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:57.178606343Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:57.258849285Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:57.338897059Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:57.418705087Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:57.500572289Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:57.578940922Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:57.659270008Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:57.738686388Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:57.817999728Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:57.898705807Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:57.978599948Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:58.058206984Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:58.138404678Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:58.218604483Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:58.298502432Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:58.37868611Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:58.461240897Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:58.538943929Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:58.619918905Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:58.698618579Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:58.779029841Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:58.858570861Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:58.938493386Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:59.018492551Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:59.097856195Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:59.181753578Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:59.258876576Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:59.338694109Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:59.418657626Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:59.513862011Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:59.595653405Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:59.674716088Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:59.776261864Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:59.851375898Z", "value": 68.5},
{"timestamp": "2024-03-14T04:49:59.929865811Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:00.010875763Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:00.090575759Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:00.174622998Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:00.267973459Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:00.349880981Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:00.42650321Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:00.521615883Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:00.602292106Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:00.682642952Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:00.76404324Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:00.842610466Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:00.93743341Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:01.021500521Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:01.098204415Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:01.178285308Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:01.263470662Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:01.367341851Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:01.450982753Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:01.532663106Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:01.614241283Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:01.760660382Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:01.836643665Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:01.923489247Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:02.010308076Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:02.090553354Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:02.19122076Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:02.282947537Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:02.367363705Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:02.442147945Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:02.521773318Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:02.602277508Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:02.682004097Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:02.76618292Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:02.842117851Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:02.922334745Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:03.002374134Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:03.085127322Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:03.162848754Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:03.241850733Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:03.323714767Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:03.401827783Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:03.483168136Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:03.562266147Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:03.641735775Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:03.721638108Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:03.801813049Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:03.882157303Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:03.961797012Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:04.042825331Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:04.122772016Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:04.201842539Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:04.281783304Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:04.362019398Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:04.447585873Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:04.522431554Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:04.618733349Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:04.698633314Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:04.78047258Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:04.858066844Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:04.937731064Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:05.020456348Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:05.097660722Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:05.179545332Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:05.259561969Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:05.338898797Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:05.418299177Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:05.5144179Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:05.596038733Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:05.67432775Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:05.781001634Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:05.865638091Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:05.946240937Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:06.02675156Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:06.1214458Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:06.219941872Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:06.298390538Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:06.397750741Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:06.491700115Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:06.576245147Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:06.651058668Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:06.750947736Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:06.827809966Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:06.905765159Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:07.003361805Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:07.086882835Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:07.162486118Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:07.241750369Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:07.322702785Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:07.402478653Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:07.481657273Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:07.562167671Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:07.642014292Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:07.722637266Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:07.802087438Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:07.882905357Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:07.961863944Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:08.044107755Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:08.124544265Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:08.201618399Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:08.282782175Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:08.362215451Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:08.443360827Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:08.523670329Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:08.601648369Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:08.68150603Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:08.761589388Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:08.841519817Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:08.922612168Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:09.001720931Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:09.081408384Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:09.161412509Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:09.260556008Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:09.33749955Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:09.417423771Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:09.513201181Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:09.594739518Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:09.673990681Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:09.753750742Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:09.83342709Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:09.91339416Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:10.009068018Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:10.090962611Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:10.169688814Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:10.250625325Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:10.329572264Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:10.409555909Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:10.505111623Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:10.585402533Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:10.66537501Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:10.747505636Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:10.825655389Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:10.905360345Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:11.00100998Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:11.081318714Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:11.161399063Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:11.241753589Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:11.32183381Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:11.401745807Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:11.497185841Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:11.577682383Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:11.657803565Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:11.753053486Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:11.834045614Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:11.913808362Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:12.008843147Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:12.089416458Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:12.169338247Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:12.251029576Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:12.329398817Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:12.409519583Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:12.490883551Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:12.569622169Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:12.64939055Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:12.7313126Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:12.812499128Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:12.889562414Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:12.984836783Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:13.06551531Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:13.145349675Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:13.225231496Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:13.32446165Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:13.401558121Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:13.481427622Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:13.561419843Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:13.641470464Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:13.721659454Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:13.801614363Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:13.88156492Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:13.961301684Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:14.041483634Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:14.121484111Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:14.217148625Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:14.297727856Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:14.378699823Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:14.457456266Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:14.538303689Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:14.618028485Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:14.698005026Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:14.780221445Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:14.858391358Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:14.937802522Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:15.017844471Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:15.097800404Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:15.177816593Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:15.258299087Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:15.339808592Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:15.417795625Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:15.514309837Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:15.594015113Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:15.674092039Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:15.755006534Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:15.833994721Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:15.916021827Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:16.009586272Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:16.090072222Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:16.169991131Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:16.265212956Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:16.345847707Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:16.425437303Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:16.507654874Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:16.585446482Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:16.666022576Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:16.761474034Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:16.841884336Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:16.922005294Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:17.017287471Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:17.099980946Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:17.178034571Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:17.257868712Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:17.338349254Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:17.417824098Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:17.499372867Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:17.578884799Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:17.658499547Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:17.73750655Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:17.817216114Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:17.897499536Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:17.977719406Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:18.060655506Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:18.140578959Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:18.217735814Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:18.297739011Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:18.377550175Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:18.457647453Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:18.538196955Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:18.617668055Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:18.697475412Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:18.777484817Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:18.857391726Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:18.937590316Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:19.017047016Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:19.097151653Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:19.177482691Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:19.260856904Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:19.337593726Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:19.418324092Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:19.513031836Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:19.594048028Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:19.673406392Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:19.75466044Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:19.834558517Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:19.914290097Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:20.009284018Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:20.089713712Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:20.17024107Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:20.265034223Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:20.34606123Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:20.429729972Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:20.521101292Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:20.601962987Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:20.681713064Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:20.763480009Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:20.84168157Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:20.921045566Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:21.020506601Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:21.098097728Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:21.178146302Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:21.257703514Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:21.337529783Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:21.418442198Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:21.522569388Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:21.615149639Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:21.692131677Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:21.769238995Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:21.849326769Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:21.929326126Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:22.009469579Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:22.089578857Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:22.170605448Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:22.249709731Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:22.329617312Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:22.409320957Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:22.48954361Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:22.569117463Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:22.650387511Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:22.730880629Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:22.809658415Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:22.889745165Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:22.970118475Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:23.049181286Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:23.130259493Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:23.209370784Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:23.290891841Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:23.370927294Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:23.449190615Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:23.533623455Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:23.609822675Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:23.68942408Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:23.770224655Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:23.852282609Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:23.929789128Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:24.01024647Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:24.08986605Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:24.173083143Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:24.267270118Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:24.345451135Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:24.427551169Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:24.520834813Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:24.601207707Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:24.681544953Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:24.763172666Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:24.841297779Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:24.921205424Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:25.019962073Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:25.097588401Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:25.176956333Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:25.257685196Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:25.337549032Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:25.41797175Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:25.51271223Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:25.59803144Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:25.674634277Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:25.768924292Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:25.849502659Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:25.93028605Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:26.009664989Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:26.08956889Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:26.170998683Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:26.265791099Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:26.345471543Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:26.426309527Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:26.520555093Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:26.601304404Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:26.680983825Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:26.764594294Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:26.841534284Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:26.921728074Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:27.017076427Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:27.097894314Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:27.17738935Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:27.257571044Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:27.33787981Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:27.417054109Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:27.497401627Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:27.577309976Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:27.657376469Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:27.736793553Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:27.816797006Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:27.915800856Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:27.99367832Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:28.073405421Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:28.15337441Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:28.233397959Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:28.313287332Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:28.393046592Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:28.475399363Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:28.553597212Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:28.633338425Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:28.713510838Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:28.793096338Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:28.873261744Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:28.953331853Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:29.034383117Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:29.11357044Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:29.193580805Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:29.273294242Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:29.353356063Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:29.433998558Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:29.514451324Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:29.595896444Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:29.673665268Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:29.753870482Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:29.833265197Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:29.913240331Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:30.008846221Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:30.089533803Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:30.261758883Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:30.345566857Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:30.425810566Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:30.520524358Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:30.601055973Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:30.681175394Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:30.762227778Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:30.842275519Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:30.921840571Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:31.017175452Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:31.097568603Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:31.177237527Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:31.257419668Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:31.341283803Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:31.417519567Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:31.513830259Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:31.594576722Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:31.6733947Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:31.75364705Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:31.833132773Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:31.918615472Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:32.009622567Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:32.089377283Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:32.169419169Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:32.249172349Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:32.329571547Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:32.409151767Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:32.490824024Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:32.569415346Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:32.649208783Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:32.731589202Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:32.80955921Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:32.889201862Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:32.969427332Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:33.050464739Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:33.129318622Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:33.209352059Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:33.289126072Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:33.368950388Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:33.448747089Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:33.530599154Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:33.61243538Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:33.690603597Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:33.769227143Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:33.848508706Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:33.928983072Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:34.00916307Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:34.088962394Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:34.261567859Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:34.345040568Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:34.425223029Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:34.520894456Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:34.601186709Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:34.681259347Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:34.761868241Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:34.842513232Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:34.92291515Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:35.017148653Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:35.096999081Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:35.254291293Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:35.337290274Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:35.417219454Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:35.513111905Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:35.593853056Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:35.675506849Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:35.770438177Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:35.907652198Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:35.992906511Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:36.072917997Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:36.24540042Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:36.328719305Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:36.409240552Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:36.504636521Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:36.584991399Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:36.665161189Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:36.762618507Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:36.842471976Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:36.921855523Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:37.016091586Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:37.107724667Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:37.192305763Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:37.272992897Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:37.353147647Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:37.436735109Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:37.513438778Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:37.59304879Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:37.672961459Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:37.753161297Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:37.832777037Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:37.913138379Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:37.993765929Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:38.07338135Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:38.230869018Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:38.31539869Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:38.393645627Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:38.473439639Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:38.553152052Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:38.634471828Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:38.713110286Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:38.793342219Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:38.872947816Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:38.953009157Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:39.032965314Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:39.112860831Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:39.195878851Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:39.273393882Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:39.353631288Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:39.433019892Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:39.513054609Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:39.593044046Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:39.672968427Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:39.757494995Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:39.833129253Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:39.912836482Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:40.008313059Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:40.088560225Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:40.261088569Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:40.344752511Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:40.42743501Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:40.520726591Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:40.617077218Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:40.696938847Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:40.777020765Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:40.856841273Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:40.937360696Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:41.017418293Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:41.096734128Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:41.176726893Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:41.257091275Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:41.336740392Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:41.417114534Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:41.512560967Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:41.594399337Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:41.672894402Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:41.753248896Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:41.832830812Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:41.91296393Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:42.008394939Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:42.088848889Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:42.171410109Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:42.248865588Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:42.328716368Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:42.409257199Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:42.488890411Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:42.568856488Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:42.649064486Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:42.73231409Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:42.809312Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:42.888891485Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:42.969205882Z", "value": 68.5},
{"timestamp": "2024-03-14T04:50:43.048956983Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:43.128748595Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:43.20867336Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:43.289492847Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:43.368307306Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:43.448296199Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:43.528711877Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:43.608420897Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:43.688868351Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:43.768853436Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:43.848965562Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:43.928898007Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:44.008602867Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:44.089642163Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:44.173467545Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:44.264418416Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:44.347666709Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:44.424963467Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:44.520077996Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:44.600602026Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:44.680153575Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:44.761181126Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:44.840872258Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:44.921265664Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:45.016383553Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:45.096725055Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:45.177483294Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:45.256572889Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:45.33661183Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:45.416667539Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:45.514277146Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:45.592880116Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:45.672466288Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:45.752483053Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:45.832611915Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:45.912827176Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:46.008384714Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:46.09387506Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:46.169033766Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:46.26410695Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:46.345421383Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:46.424768706Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:46.520058467Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:46.600704194Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:46.684998249Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:46.760318491Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:46.840481689Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:46.920230389Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:47.016249784Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:47.097433176Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:47.176818932Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:47.259547735Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:47.33693371Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:47.416584586Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:47.49672852Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:47.576815845Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:47.656606274Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:47.736095838Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:47.817762847Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:47.896026872Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:47.976677654Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:48.05701922Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:48.136546448Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:48.216663789Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:48.296621322Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:48.380309776Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:48.456732677Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:48.536589922Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:48.616758975Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:48.696170811Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:48.776660025Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:48.856609878Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:48.938331991Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:49.016553456Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:49.096631725Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:49.176639914Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:49.256900456Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:49.336509188Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:49.41663261Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:49.515450699Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:49.592574625Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:49.672476318Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:49.752911996Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:49.832453592Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:49.912475893Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:50.009023834Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:50.088582166Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:50.16815381Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:50.248514064Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:50.328486509Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:50.408192457Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:50.503766507Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:50.584144553Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:50.665507049Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:50.759718824Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:50.840019942Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:50.919980355Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:51.015913125Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:51.095991587Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:51.176455553Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:51.256631422Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:51.336349723Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:51.417880059Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:51.51214249Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:51.607965853Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:51.688325307Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:51.768568248Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:51.850877947Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:51.930113654Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:52.008368623Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:52.088468172Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:52.168315785Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:52.248523239Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:52.328009506Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:52.409223202Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:52.488076829Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:52.567837657Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:52.648377176Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:52.728353237Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:52.80920658Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:52.888013166Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:52.973869593Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:53.048439977Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:53.128333734Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:53.208246691Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:53.289406467Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:53.36938928Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:53.448876635Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:53.53016454Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:53.608845078Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:53.68871253Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:53.768576655Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:53.84840462Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:53.928421641Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:54.008510406Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:54.091072361Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:54.168840641Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:54.263952034Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:54.343883903Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:54.424617213Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:54.519837375Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:54.600400669Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:54.682143486Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:54.76000271Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:54.840257268Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:54.920302737Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:55.016062067Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:55.096284753Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:55.176654063Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:55.256824908Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:55.335994343Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:55.415944772Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:55.512194056Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:55.592316037Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:55.673200356Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:55.752248095Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:55.834168993Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:55.912189689Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:56.007864187Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:56.088178201Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:56.168358486Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:56.263734232Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:56.344452535Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:56.42453474Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:56.519239668Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:56.600527796Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:56.682646454Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:56.760522318Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:56.840144746Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:56.920589128Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:57.017195308Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:57.098063148Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:57.176333253Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:57.256218657Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:57.336513983Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:57.416201467Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:57.496340409Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:57.577352088Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:57.656260019Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:57.735696398Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:57.820578519Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:57.896236266Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:57.976307143Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:58.057019206Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:58.139234312Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:58.216395998Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:58.296313339Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:58.376442393Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:58.456221141Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:58.53629429Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:58.616238575Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:58.696659693Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:58.776251465Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:58.856234246Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:58.936551652Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:59.016138432Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:59.096395134Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:59.177576286Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:59.25713913Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:59.336132629Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:59.416235282Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:59.511734868Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:59.592465138Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:59.672934576Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:59.769786901Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:59.847984558Z", "value": 68.7},
{"timestamp": "2024-03-14T04:50:59.927952075Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:00.008581194Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:00.088141702Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:00.168089763Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:00.265646761Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:00.345285605Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:00.424758625Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:00.519725602Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:00.600185408Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:00.68055987Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:00.760266266Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:00.839636758Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:00.920386548Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:01.016144759Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:01.096360788Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:01.176335409Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:01.256447054Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:01.336169483Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:01.41616116Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:01.5162509Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:01.592630985Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:01.672434438Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:01.752456227Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:01.832338623Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:01.911909467Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:02.008429183Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:02.089440575Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:02.168138169Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:02.248054422Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:02.328025043Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:02.408069744Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:02.488054157Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:02.568331787Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:02.65281413Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:02.728357189Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:02.811074952Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:02.888352159Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:02.968175451Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:03.04785628Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:03.128136245Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:03.214368769Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:03.288596561Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:03.368129069Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:03.448602283Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:03.528079142Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:03.607981219Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:03.688128353Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:03.771072037Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:03.848197307Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:03.927914231Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:04.008031829Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:04.088184082Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:04.168004079Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:04.263360272Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:04.345779987Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:04.424269196Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:04.519483917Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:04.599734059Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:04.679537383Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:04.759873989Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:04.841182085Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:04.922320773Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:05.015628834Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:05.095804447Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:05.176065661Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:05.255858617Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:05.336344535Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:05.416304596Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:05.513015417Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:05.593249718Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:05.672250609Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:05.75487906Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:05.831824682Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:05.911877799Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:06.007329417Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:06.089077866Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:06.167794244Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:06.264002055Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:06.344136165Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:06.423876065Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:06.519730628Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:06.600074657Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:06.686419981Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:06.760802717Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:06.839914264Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:06.92023583Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:07.015514647Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:07.095715701Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:07.175611345Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:07.258470805Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:07.336026604Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:07.416193386Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:07.495991654Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:07.575776483Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:07.655963104Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:07.735349276Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:07.819032002Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:07.896412281Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:07.975888596Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:08.055874417Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:08.135911214Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:08.216225324Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:08.296043881Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:08.375816517Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:08.455895875Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:08.536617825Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:08.616025789Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:08.696448539Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:08.776374424Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:08.855881108Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:08.93743298Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:09.015921838Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:09.095802379Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:09.175716423Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:09.256062469Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:09.335790882Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:09.41562819Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:09.514326567Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:09.59178243Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:09.672310461Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:09.752579578Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:09.832225783Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:09.911782483Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:10.007266132Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:10.089793719Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:10.167967728Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:10.263429361Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:10.343943696Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:10.424052749Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:10.519057069Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:10.599566412Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:10.683042353Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:10.760172615Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:10.839867779Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:10.919768448Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:11.015196834Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:11.095932032Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:11.176043518Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:11.25900973Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:11.336028504Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:11.415977717Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:11.511423062Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:11.592393589Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:11.671705649Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:11.752319695Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:11.83320875Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:11.912171049Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:12.007417098Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:12.087728456Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:12.167690693Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:12.24770925Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:12.327782111Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:12.408835198Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:12.487795001Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:12.568223735Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:12.647649235Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:12.727644272Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:12.808017646Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:12.88780625Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:12.967877479Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:13.047604516Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:13.127481504Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:13.207805566Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:13.287528827Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:13.368128057Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:13.449497305Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:13.527865234Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:13.609397235Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:13.694309116Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:13.767502153Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:13.847686886Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:13.927844099Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:14.011305001Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:14.087843069Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:14.168009051Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:14.263470524Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:14.343617114Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:14.423809495Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:14.519063064Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:14.601424475Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:14.679839188Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:14.75923016Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:14.839821486Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:14.919681131Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:15.015242668Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:15.095874315Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:15.179727185Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:15.25627799Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:15.335643521Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:15.41562451Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:15.511335137Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:15.591586878Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:15.6717943Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:15.768464192Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:15.847668859Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:15.92778524Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:16.007869174Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:16.087676882Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:16.167706191Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:16.263078705Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:16.34648159Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:16.42373406Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:16.519045837Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:16.599198155Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:16.681056652Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:16.759207205Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:16.839527075Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:16.922348742Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:17.015492866Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:17.095494143Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:17.176163934Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:17.25753251Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:17.335425462Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:17.415590708Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:17.498725784Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:17.579211798Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:17.655797611Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:17.735047718Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:17.815630853Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:17.89566605Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:17.975670783Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:18.055948828Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:18.135521336Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:18.215373781Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:18.295555058Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:18.383760035Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:18.471259634Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:18.551438063Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:18.635138101Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:18.711618601Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:18.791521382Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:18.871617155Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:18.95151248Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:19.031504989Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:19.111154297Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:19.194120957Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:19.271816597Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:19.352229203Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:19.431514446Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:19.511640235Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:19.591396264Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:19.671573413Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:19.75635371Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:19.831794912Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:19.911600924Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:20.006856029Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:20.086934427Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:20.259575602Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:20.34338556Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:20.42513577Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:20.519123896Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:20.599233077Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:20.679547251Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:20.762456886Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:20.841206576Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:20.91953489Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:21.018778772Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:21.096342251Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:21.252325564Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:21.335019679Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:21.415702654Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:21.511484352Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:21.59181539Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:21.672937117Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:21.766738171Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:21.847388857Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:21.927378806Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:22.007751988Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:22.087701681Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:22.167094157Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:22.24724529Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:22.327044967Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:22.406792099Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:22.487128289Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:22.568491297Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:22.647453564Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:22.727313848Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:22.810831422Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:22.88739061Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:22.967491472Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:23.047664237Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:23.127244585Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:23.20825844Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:23.287164387Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:23.368379171Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:23.448103135Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:23.527550459Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:23.607956025Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:23.688489911Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:23.767555346Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:23.847156302Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:23.929262736Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:24.007268936Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:24.087417445Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:24.167292962Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:24.262974916Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:24.343276002Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:24.423531231Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:24.520187332Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:24.59924611Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:24.679604124Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:24.77528787Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:24.855279803Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:24.935260632Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:25.017117977Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:25.09539237Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:25.17565992Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:25.255550957Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:25.350511405Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:25.431005387Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:25.512348523Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:25.592724841Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:25.671237219Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:25.752374978Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:25.831458333Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:25.911246554Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:26.007228284Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:26.086981305Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:26.170501438Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:26.262601496Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:26.342865493Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:26.423248211Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:26.519857175Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:26.598597425Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:26.679106Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:26.761064785Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:26.839362474Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:26.919407047Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:27.015269354Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:27.095888168Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:27.1752905Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:27.255699298Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:27.337444995Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:27.416935614Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:27.496409594Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:27.575571221Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:27.654924849Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:27.73527435Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:27.81465777Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:27.897799662Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:27.975282437Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:28.055705379Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:28.136476642Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:28.215442077Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:28.295104217Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:28.375648727Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:28.458951164Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:28.535872082Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:28.615536142Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:28.695274154Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:28.774982694Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:28.856531751Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:28.934903776Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:29.015038877Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:29.09484585Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:29.175111064Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:29.255879798Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:29.335309522Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:29.414967246Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:29.510464592Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:29.591766544Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:29.672463278Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:29.76645582Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:29.846644298Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:29.927461001Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:30.007543014Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:30.087850788Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:30.170607015Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:30.263064577Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:30.343564128Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:30.423098907Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:30.518630365Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:30.598642138Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:30.67920364Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:30.760509272Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:30.839375763Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:30.918370541Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:31.014418064Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:31.095195055Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:31.175325292Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:31.255850155Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:31.338341741Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:31.41550474Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:31.510446276Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:31.590836738Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:31.671080735Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:31.751606206Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:31.831339674Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:31.912082201Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:32.006151991Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:32.086686869Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:32.167305779Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:32.247484625Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:32.326962477Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:32.407265386Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:32.489529805Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:32.566892835Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:32.647427554Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:32.727034878Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:32.807917565Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:32.887259992Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:32.967516278Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:33.04986252Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:33.12673707Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:33.206822091Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:33.287295689Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:33.367090341Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:33.446839714Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:33.527180575Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:33.61043466Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:33.687588026Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:33.767068086Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:33.847086995Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:33.927746354Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:34.007183213Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:34.087451627Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:34.166960743Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:34.262265352Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:34.343424551Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:34.42310586Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:34.518282148Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:34.59833485Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:34.679014624Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:34.760028575Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:34.838964314Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:34.919410456Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:35.014451704Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:35.095389112Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:35.175144948Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:35.25478664Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:35.336194832Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:35.414903562Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:35.510275756Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:35.592864623Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:35.671047719Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:35.766519721Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:35.846614246Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:35.92786423Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:36.007158945Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:36.086872541Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:36.16679401Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:36.265445827Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:36.342473465Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:36.438252059Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:36.5199599Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:36.599553624Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:36.679071892Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:36.759414226Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:36.838639533Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:36.918964971Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:37.014699981Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:37.096588526Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:37.175190888Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:37.254904772Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:37.334800705Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:37.416134753Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:37.494852859Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:37.57507692Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:37.655728631Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:37.734577713Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:37.814975247Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:37.89479054Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:37.97528257Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:38.054782341Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:38.135612996Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:38.215747458Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:38.295565118Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:38.374795385Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:38.454183189Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:38.534083025Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:38.614860208Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:38.695656079Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:38.775207563Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:38.855074312Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:38.934858148Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:39.015088642Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:39.094957502Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:39.174924187Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:39.258567841Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:39.334974005Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:39.414943634Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:39.510139859Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:39.590450768Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:39.670744686Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:39.766126575Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:39.847316559Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:39.926658378Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:40.006968136Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:40.086754885Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:40.166785826Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:40.262007426Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:40.343324451Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:40.426727816Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:40.518223328Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:40.600015009Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:40.678739931Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:40.758714328Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:40.83915999Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:40.918610385Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:41.018493213Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:41.09491493Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:41.174655502Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:41.254916524Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:41.335279081Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:41.414712741Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:41.512447436Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:41.596530514Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:41.688682892Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:41.766642916Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:41.846855202Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:41.926681022Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:42.007602909Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:42.087182105Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:42.16810396Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:42.246967442Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:42.327363696Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:42.406685356Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:42.486972489Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:42.567512904Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:42.647109156Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:42.728563076Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:42.806110619Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:42.886952602Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:42.966820023Z", "value": 68.7},
{"timestamp": "2024-03-14T04:51:43.047082484Z", "value": 69},
{"timestamp": "2024-03-14T04:51:43.126909649Z", "value": 69},
{"timestamp": "2024-03-14T04:51:43.207370319Z", "value": 69},
{"timestamp": "2024-03-14T04:51:43.287562188Z", "value": 69},
{"timestamp": "2024-03-14T04:51:43.366909639Z", "value": 69},
{"timestamp": "2024-03-14T04:51:43.446643492Z", "value": 69},
{"timestamp": "2024-03-14T04:51:43.528166916Z", "value": 69},
{"timestamp": "2024-03-14T04:51:43.620274878Z", "value": 69},
{"timestamp": "2024-03-14T04:51:43.703362978Z", "value": 69},
{"timestamp": "2024-03-14T04:51:43.785159011Z", "value": 69},
{"timestamp": "2024-03-14T04:51:43.867496518Z", "value": 69},
{"timestamp": "2024-03-14T04:51:43.943012312Z", "value": 69},
{"timestamp": "2024-03-14T04:51:44.022933973Z", "value": 69},
{"timestamp": "2024-03-14T04:51:44.102736881Z", "value": 69},
{"timestamp": "2024-03-14T04:51:44.202397469Z", "value": 69},
{"timestamp": "2024-03-14T04:51:44.278909489Z", "value": 69},
{"timestamp": "2024-03-14T04:51:44.35884107Z", "value": 69},
{"timestamp": "2024-03-14T04:51:44.441672178Z", "value": 69},
{"timestamp": "2024-03-14T04:51:44.518587911Z", "value": 69},
{"timestamp": "2024-03-14T04:51:44.600012552Z", "value": 69},
{"timestamp": "2024-03-14T04:51:44.681868073Z", "value": 69},
{"timestamp": "2024-03-14T04:51:44.758219837Z", "value": 69},
{"timestamp": "2024-03-14T04:51:44.838680795Z", "value": 69},
{"timestamp": "2024-03-14T04:51:44.91857036Z", "value": 69},
{"timestamp": "2024-03-14T04:51:45.019423718Z", "value": 69},
{"timestamp": "2024-03-14T04:51:45.095038073Z", "value": 69},
{"timestamp": "2024-03-14T04:51:45.174483924Z", "value": 69},
{"timestamp": "2024-03-14T04:51:45.254361649Z", "value": 69},
{"timestamp": "2024-03-14T04:51:45.334851183Z", "value": 69},
{"timestamp": "2024-03-14T04:51:45.414494219Z", "value": 69},
{"timestamp": "2024-03-14T04:51:45.510981647Z", "value": 69},
{"timestamp": "2024-03-14T04:51:45.590972876Z", "value": 69},
{"timestamp": "2024-03-14T04:51:45.670828393Z", "value": 69},
{"timestamp": "2024-03-14T04:51:45.76626081Z", "value": 69},
{"timestamp": "2024-03-14T04:51:45.846422823Z", "value": 69},
{"timestamp": "2024-03-14T04:51:45.926454532Z", "value": 69},
{"timestamp": "2024-03-14T04:51:46.006739842Z", "value": 69},
{"timestamp": "2024-03-14T04:51:46.085852829Z", "value": 69},
{"timestamp": "2024-03-14T04:51:46.166994972Z", "value": 69},
{"timestamp": "2024-03-14T04:51:46.264015969Z", "value": 69},
{"timestamp": "2024-03-14T04:51:46.342571099Z", "value": 69},
{"timestamp": "2024-03-14T04:51:46.423123737Z", "value": 69},
{"timestamp": "2024-03-14T04:51:46.517826681Z", "value": 69},
{"timestamp": "2024-03-14T04:51:46.598333047Z", "value": 69},
{"timestamp": "2024-03-14T04:51:46.678673493Z", "value": 69},
{"timestamp": "2024-03-14T04:51:46.759546132Z", "value": 69},
{"timestamp": "2024-03-14T04:51:46.838757263Z", "value": 69},
{"timestamp": "2024-03-14T04:51:46.918563595Z", "value": 69},
{"timestamp": "2024-03-14T04:51:47.014169005Z", "value": 69},
{"timestamp": "2024-03-14T04:51:47.094794571Z", "value": 69},
{"timestamp": "2024-03-14T04:51:47.174340231Z", "value": 69},
{"timestamp": "2024-03-14T04:51:47.25508775Z", "value": 69},
{"timestamp": "2024-03-14T04:51:47.338141962Z", "value": 69},
{"timestamp": "2024-03-14T04:51:47.414686623Z", "value": 69},
{"timestamp": "2024-03-14T04:51:47.494398523Z", "value": 69},
{"timestamp": "2024-03-14T04:51:47.57442124Z", "value": 69},
{"timestamp": "2024-03-14T04:51:47.657299388Z", "value": 69},
{"timestamp": "2024-03-14T04:51:47.73371208Z", "value": 69},
{"timestamp": "2024-03-14T04:51:47.814458543Z", "value": 69},
{"timestamp": "2024-03-14T04:51:47.896463473Z", "value": 69},
{"timestamp": "2024-03-14T04:51:47.974538793Z", "value": 69},
{"timestamp": "2024-03-14T04:51:48.054279525Z", "value": 69},
{"timestamp": "2024-03-14T04:51:48.134658435Z", "value": 69},
{"timestamp": "2024-03-14T04:51:48.214221247Z", "value": 69},
{"timestamp": "2024-03-14T04:51:48.294425084Z", "value": 69},
{"timestamp": "2024-03-14T04:51:48.374196121Z", "value": 69},
{"timestamp": "2024-03-14T04:51:48.456998332Z", "value": 69},
{"timestamp": "2024-03-14T04:51:48.534763316Z", "value": 69},
{"timestamp": "2024-03-14T04:51:48.613863759Z", "value": 69},
{"timestamp": "2024-03-14T04:51:48.694501197Z", "value": 69},
{"timestamp": "2024-03-14T04:51:48.774393898Z", "value": 69},
{"timestamp": "2024-03-14T04:51:48.854888744Z", "value": 69},
{"timestamp": "2024-03-14T04:51:48.934254531Z", "value": 69},
{"timestamp": "2024-03-14T04:51:49.015818756Z", "value": 69},
{"timestamp": "2024-03-14T04:51:49.094887295Z", "value": 69},
{"timestamp": "2024-03-14T04:51:49.174555643Z", "value": 69},
{"timestamp": "2024-03-14T04:51:49.254992281Z", "value": 69},
{"timestamp": "2024-03-14T04:51:49.333805107Z", "value": 69},
{"timestamp": "2024-03-14T04:51:49.414392945Z", "value": 69},
{"timestamp": "2024-03-14T04:51:49.50972325Z", "value": 69},
{"timestamp": "2024-03-14T04:51:49.591308019Z", "value": 69},
{"timestamp": "2024-03-14T04:51:49.670271949Z", "value": 69},
{"timestamp": "2024-03-14T04:51:49.75075518Z", "value": 69},
{"timestamp": "2024-03-14T04:51:49.830731752Z", "value": 69},
{"timestamp": "2024-03-14T04:51:49.910526213Z", "value": 69},
{"timestamp": "2024-03-14T04:51:50.00569399Z", "value": 69},
{"timestamp": "2024-03-14T04:51:50.086294564Z", "value": 69},
{"timestamp": "2024-03-14T04:51:50.165837408Z", "value": 69},
{"timestamp": "2024-03-14T04:51:50.261211873Z", "value": 69},
{"timestamp": "2024-03-14T04:51:50.341654207Z", "value": 69},
{"timestamp": "2024-03-14T04:51:50.42176262Z", "value": 69},
{"timestamp": "2024-03-14T04:51:50.517489886Z", "value": 69},
{"timestamp": "2024-03-14T04:51:50.597875836Z", "value": 69},
{"timestamp": "2024-03-14T04:51:50.679085084Z", "value": 69},
{"timestamp": "2024-03-14T04:51:50.75878028Z", "value": 69},
{"timestamp": "2024-03-14T04:51:50.837730994Z", "value": 69},
{"timestamp": "2024-03-14T04:51:50.918322321Z", "value": 69},
{"timestamp": "2024-03-14T04:51:51.013536626Z", "value": 69},
{"timestamp": "2024-03-14T04:51:51.093481486Z", "value": 69},
{"timestamp": "2024-03-14T04:51:51.173616972Z", "value": 69},
{"timestamp": "2024-03-14T04:51:51.254597163Z", "value": 69},
{"timestamp": "2024-03-14T04:51:51.333666662Z", "value": 69},
{"timestamp": "2024-03-14T04:51:51.41420922Z", "value": 69},
{"timestamp": "2024-03-14T04:51:51.509642661Z", "value": 69},
{"timestamp": "2024-03-14T04:51:51.58965981Z", "value": 69},
{"timestamp": "2024-03-14T04:51:51.671155523Z", "value": 69},
{"timestamp": "2024-03-14T04:51:51.765268737Z", "value": 69},
{"timestamp": "2024-03-14T04:51:51.848231749Z", "value": 69},
{"timestamp": "2024-03-14T04:51:51.925802876Z", "value": 69},
{"timestamp": "2024-03-14T04:51:52.006086425Z", "value": 69},
{"timestamp": "2024-03-14T04:51:52.085592981Z", "value": 69},
{"timestamp": "2024-03-14T04:51:52.166199604Z", "value": 69},
{"timestamp": "2024-03-14T04:51:52.245731727Z", "value": 69},
{"timestamp": "2024-03-14T04:51:52.326175885Z", "value": 69},
{"timestamp": "2024-03-14T04:51:52.412045432Z", "value": 69},
{"timestamp": "2024-03-14T04:51:52.486039751Z", "value": 69},
{"timestamp": "2024-03-14T04:51:52.567215398Z", "value": 69},
{"timestamp": "2024-03-14T04:51:52.645819392Z", "value": 69},
{"timestamp": "2024-03-14T04:51:52.726321822Z", "value": 69},
{"timestamp": "2024-03-14T04:51:52.805559449Z", "value": 69},
{"timestamp": "2024-03-14T04:51:52.885659446Z", "value": 69},
{"timestamp": "2024-03-14T04:51:52.973133157Z", "value": 69},
{"timestamp": "2024-03-14T04:51:53.061299509Z", "value": 69},
{"timestamp": "2024-03-14T04:51:53.141728659Z", "value": 69},
{"timestamp": "2024-03-14T04:51:53.22174936Z", "value": 69},
{"timestamp": "2024-03-14T04:51:53.301789261Z", "value": 69},
{"timestamp": "2024-03-14T04:51:53.382939917Z", "value": 69},
{"timestamp": "2024-03-14T04:51:53.462284872Z", "value": 69},
{"timestamp": "2024-03-14T04:51:53.5437058Z", "value": 69},
{"timestamp": "2024-03-14T04:51:53.623793829Z", "value": 69},
{"timestamp": "2024-03-14T04:51:53.701766718Z", "value": 69},
{"timestamp": "2024-03-14T04:51:53.78310979Z", "value": 69},
{"timestamp": "2024-03-14T04:51:53.86214412Z", "value": 69},
{"timestamp": "2024-03-14T04:51:53.942192661Z", "value": 69},
{"timestamp": "2024-03-14T04:51:54.021882482Z", "value": 69},
{"timestamp": "2024-03-14T04:51:54.102213647Z", "value": 69},
{"timestamp": "2024-03-14T04:51:54.182678029Z", "value": 69},
{"timestamp": "2024-03-14T04:51:54.262295785Z", "value": 69},
{"timestamp": "2024-03-14T04:51:54.342397382Z", "value": 69},
{"timestamp": "2024-03-14T04:51:54.422208579Z", "value": 69},
{"timestamp": "2024-03-14T04:51:54.517515748Z", "value": 69},
{"timestamp": "2024-03-14T04:51:54.598281731Z", "value": 69},
{"timestamp": "2024-03-14T04:51:54.678926113Z", "value": 69},
{"timestamp": "2024-03-14T04:51:54.757775355Z", "value": 69},
{"timestamp": "2024-03-14T04:51:54.838175001Z", "value": 69},
{"timestamp": "2024-03-14T04:51:54.919026776Z", "value": 69},
{"timestamp": "2024-03-14T04:51:55.013457655Z", "value": 69},
{"timestamp": "2024-03-14T04:51:55.09432767Z", "value": 69},
{"timestamp": "2024-03-14T04:51:55.174610644Z", "value": 69},
{"timestamp": "2024-03-14T04:51:55.257519447Z", "value": 69},
{"timestamp": "2024-03-14T04:51:55.334145548Z", "value": 69},
{"timestamp": "2024-03-14T04:51:55.413870376Z", "value": 69},
{"timestamp": "2024-03-14T04:51:55.509409642Z", "value": 69},
{"timestamp": "2024-03-14T04:51:55.589835112Z", "value": 69},
{"timestamp": "2024-03-14T04:51:55.669799365Z", "value": 69},
{"timestamp": "2024-03-14T04:51:55.749685601Z", "value": 69},
{"timestamp": "2024-03-14T04:51:55.831374274Z", "value": 69},
{"timestamp": "2024-03-14T04:51:55.910038428Z", "value": 69},
{"timestamp": "2024-03-14T04:51:56.005455965Z", "value": 69},
{"timestamp": "2024-03-14T04:51:56.086190524Z", "value": 69},
{"timestamp": "2024-03-14T04:51:56.16581244Z", "value": 69},
{"timestamp": "2024-03-14T04:51:56.262139355Z", "value": 69},
{"timestamp": "2024-03-14T04:51:56.342211193Z", "value": 69},
{"timestamp": "2024-03-14T04:51:56.42227935Z", "value": 69},
{"timestamp": "2024-03-14T04:51:56.51737359Z", "value": 69},
{"timestamp": "2024-03-14T04:51:56.597460339Z", "value": 69},
{"timestamp": "2024-03-14T04:51:56.67822677Z", "value": 69},
{"timestamp": "2024-03-14T04:51:56.75780571Z", "value": 69},
{"timestamp": "2024-03-14T04:51:56.837329194Z", "value": 69},
{"timestamp": "2024-03-14T04:51:56.917434087Z", "value": 69},
{"timestamp": "2024-03-14T04:51:57.016290576Z", "value": 69},
{"timestamp": "2024-03-14T04:51:57.093609607Z", "value": 69},
{"timestamp": "2024-03-14T04:51:57.173523716Z", "value": 69},
{"timestamp": "2024-03-14T04:51:57.253868449Z", "value": 69},
{"timestamp": "2024-03-14T04:51:57.333892542Z", "value": 69},
{"timestamp": "2024-03-14T04:51:57.414158908Z", "value": 69},
{"timestamp": "2024-03-14T04:51:57.494169145Z", "value": 69},
{"timestamp": "2024-03-14T04:51:57.57429743Z", "value": 69},
{"timestamp": "2024-03-14T04:51:57.653874386Z", "value": 69},
{"timestamp": "2024-03-14T04:51:57.73340299Z", "value": 69},
{"timestamp": "2024-03-14T04:51:57.813452971Z", "value": 69},
{"timestamp": "2024-03-14T04:51:57.893431911Z", "value": 69},
{"timestamp": "2024-03-14T04:51:57.973405988Z", "value": 69},
{"timestamp": "2024-03-14T04:51:58.054020803Z", "value": 69},
{"timestamp": "2024-03-14T04:51:58.135116098Z", "value": 69},
{"timestamp": "2024-03-14T04:51:58.213748988Z", "value": 69},
{"timestamp": "2024-03-14T04:51:58.29358812Z", "value": 69},
{"timestamp": "2024-03-14T04:51:58.37413151Z", "value": 69},
{"timestamp": "2024-03-14T04:51:58.453888627Z", "value": 69},
{"timestamp": "2024-03-14T04:51:58.534183408Z", "value": 69},
{"timestamp": "2024-03-14T04:51:58.614595406Z", "value": 69},
{"timestamp": "2024-03-14T04:51:58.696100943Z", "value": 69},
{"timestamp": "2024-03-14T04:51:58.774757096Z", "value": 69},
{"timestamp": "2024-03-14T04:51:58.853873283Z", "value": 69},
{"timestamp": "2024-03-14T04:51:58.933718624Z", "value": 69},
{"timestamp": "2024-03-14T04:51:59.014072541Z", "value": 69},
{"timestamp": "2024-03-14T04:51:59.09389145Z", "value": 69},
{"timestamp": "2024-03-14T04:51:59.174221144Z", "value": 69},
{"timestamp": "2024-03-14T04:51:59.256849115Z", "value": 69},
{"timestamp": "2024-03-14T04:51:59.334394642Z", "value": 69},
{"timestamp": "2024-03-14T04:51:59.414362511Z", "value": 69},
{"timestamp": "2024-03-14T04:51:59.509410511Z", "value": 69},
{"timestamp": "2024-03-14T04:51:59.589789005Z", "value": 69},
{"timestamp": "2024-03-14T04:51:59.670071466Z", "value": 69},
{"timestamp": "2024-03-14T04:51:59.765823725Z", "value": 69},
{"timestamp": "2024-03-14T04:51:59.849671891Z", "value": 69},
{"timestamp": "2024-03-14T04:51:59.926016711Z", "value": 69},
{"timestamp": "2024-03-14T04:52:00.006355236Z", "value": 69},
{"timestamp": "2024-03-14T04:52:00.088678279Z", "value": 69},
{"timestamp": "2024-03-14T04:52:00.16627523Z", "value": 69},
{"timestamp": "2024-03-14T04:52:00.261125886Z", "value": 69},
{"timestamp": "2024-03-14T04:52:00.341693308Z", "value": 69},
{"timestamp": "2024-03-14T04:52:00.424796832Z", "value": 69},
{"timestamp": "2024-03-14T04:52:00.517664956Z", "value": 69},
{"timestamp": "2024-03-14T04:52:00.597291064Z", "value": 69},
{"timestamp": "2024-03-14T04:52:00.677782966Z", "value": 69},
{"timestamp": "2024-03-14T04:52:00.758270548Z", "value": 69},
{"timestamp": "2024-03-14T04:52:00.83786808Z", "value": 69},
{"timestamp": "2024-03-14T04:52:00.918072109Z", "value": 69},
{"timestamp": "2024-03-14T04:52:01.018786811Z", "value": 69},
{"timestamp": "2024-03-14T04:52:01.094604142Z", "value": 69},
{"timestamp": "2024-03-14T04:52:01.175543277Z", "value": 69},
{"timestamp": "2024-03-14T04:52:01.254695112Z", "value": 69},
{"timestamp": "2024-03-14T04:52:01.3343617Z", "value": 69},
{"timestamp": "2024-03-14T04:52:01.414130144Z", "value": 69},
{"timestamp": "2024-03-14T04:52:01.509305025Z", "value": 69},
{"timestamp": "2024-03-14T04:52:01.590462817Z", "value": 69},
{"timestamp": "2024-03-14T04:52:01.669997309Z", "value": 69},
{"timestamp": "2024-03-14T04:52:01.765272126Z", "value": 69},
{"timestamp": "2024-03-14T04:52:01.845695515Z", "value": 69},
{"timestamp": "2024-03-14T04:52:01.926293274Z", "value": 69},
{"timestamp": "2024-03-14T04:52:02.006282327Z", "value": 69},
{"timestamp": "2024-03-14T04:52:02.087426006Z", "value": 69},
{"timestamp": "2024-03-14T04:52:02.165870799Z", "value": 69},
{"timestamp": "2024-03-14T04:52:02.245338507Z", "value": 69},
{"timestamp": "2024-03-14T04:52:02.325536712Z", "value": 69},
{"timestamp": "2024-03-14T04:52:02.406276839Z", "value": 69},
{"timestamp": "2024-03-14T04:52:02.486062627Z", "value": 69},
{"timestamp": "2024-03-14T04:52:02.566855106Z", "value": 69},
{"timestamp": "2024-03-14T04:52:02.651088041Z", "value": 69},
{"timestamp": "2024-03-14T04:52:02.726723804Z", "value": 69},
{"timestamp": "2024-03-14T04:52:02.805704246Z", "value": 69},
{"timestamp": "2024-03-14T04:52:02.887580983Z", "value": 69},
{"timestamp": "2024-03-14T04:52:02.966160113Z", "value": 69},
{"timestamp": "2024-03-14T04:52:03.045958605Z", "value": 69},
{"timestamp": "2024-03-14T04:52:03.126097547Z", "value": 69},
{"timestamp": "2024-03-14T04:52:03.206987786Z", "value": 69},
{"timestamp": "2024-03-14T04:52:03.28585914Z", "value": 69},
{"timestamp": "2024-03-14T04:52:03.365277503Z", "value": 69},
{"timestamp": "2024-03-14T04:52:03.445728541Z", "value": 69},
{"timestamp": "2024-03-14T04:52:03.525631034Z", "value": 69},
{"timestamp": "2024-03-14T04:52:03.605693047Z", "value": 69},
{"timestamp": "2024-03-14T04:52:03.685720404Z", "value": 69},
{"timestamp": "2024-03-14T04:52:03.768975128Z", "value": 69},
{"timestamp": "2024-03-14T04:52:03.84606971Z", "value": 69},
{"timestamp": "2024-03-14T04:52:03.92554417Z", "value": 69},
{"timestamp": "2024-03-14T04:52:04.005812904Z", "value": 69},
{"timestamp": "2024-03-14T04:52:04.086372966Z", "value": 69},
{"timestamp": "2024-03-14T04:52:04.166809956Z", "value": 69},
{"timestamp": "2024-03-14T04:52:04.26160394Z", "value": 69},
{"timestamp": "2024-03-14T04:52:04.343228804Z", "value": 69},
{"timestamp": "2024-03-14T04:52:04.421620189Z", "value": 69},
{"timestamp": "2024-03-14T04:52:04.517046271Z", "value": 69},
{"timestamp": "2024-03-14T04:52:04.597570077Z", "value": 69},
{"timestamp": "2024-03-14T04:52:04.677639642Z", "value": 69},
{"timestamp": "2024-03-14T04:52:04.757529942Z", "value": 69},
{"timestamp": "2024-03-14T04:52:04.839094167Z", "value": 69},
{"timestamp": "2024-03-14T04:52:04.920816664Z", "value": 69},
{"timestamp": "2024-03-14T04:52:05.013321906Z", "value": 69},
{"timestamp": "2024-03-14T04:52:05.0938228Z", "value": 69},
{"timestamp": "2024-03-14T04:52:05.251108996Z", "value": 69},
{"timestamp": "2024-03-14T04:52:05.333423782Z", "value": 69},
{"timestamp": "2024-03-14T04:52:05.41378906Z", "value": 69},
{"timestamp": "2024-03-14T04:52:05.509361478Z", "value": 69},
{"timestamp": "2024-03-14T04:52:05.590423077Z", "value": 69},
{"timestamp": "2024-03-14T04:52:05.67041453Z", "value": 69},
{"timestamp": "2024-03-14T04:52:05.764974209Z", "value": 69},
{"timestamp": "2024-03-14T04:52:05.846383265Z", "value": 69},
{"timestamp": "2024-03-14T04:52:16.085273934Z", "value": 69},
{"timestamp": "2024-03-14T04:52:16.166329389Z", "value": 69},
{"timestamp": "2024-03-14T04:52:16.260276907Z", "value": 69},
{"timestamp": "2024-03-14T04:52:16.343333999Z", "value": 69},
{"timestamp": "2024-03-14T04:52:16.421839112Z", "value": 69},
{"timestamp": "2024-03-14T04:52:16.516818248Z", "value": 69},
{"timestamp": "2024-03-14T04:52:16.597164326Z", "value": 69},
{"timestamp": "2024-03-14T04:52:16.677158243Z", "value": 69},
{"timestamp": "2024-03-14T04:52:16.757614305Z", "value": 69},
{"timestamp": "2024-03-14T04:52:16.837404413Z", "value": 69},
{"timestamp": "2024-03-14T04:52:16.91896003Z", "value": 69},
{"timestamp": "2024-03-14T04:52:17.012918044Z", "value": 69},
{"timestamp": "2024-03-14T04:52:17.093201817Z", "value": 69},
{"timestamp": "2024-03-14T04:52:17.173438327Z", "value": 69},
{"timestamp": "2024-03-14T04:52:17.252709202Z", "value": 69},
{"timestamp": "2024-03-14T04:52:17.332769935Z", "value": 69},
{"timestamp": "2024-03-14T04:52:17.413187277Z", "value": 69},
{"timestamp": "2024-03-14T04:52:17.496496081Z", "value": 69},
{"timestamp": "2024-03-14T04:52:17.574057256Z", "value": 69},
{"timestamp": "2024-03-14T04:52:17.653098595Z", "value": 69},
{"timestamp": "2024-03-14T04:52:17.732718207Z", "value": 69},
{"timestamp": "2024-03-14T04:52:17.813214013Z", "value": 69},
{"timestamp": "2024-03-14T04:52:17.893238906Z", "value": 69},
{"timestamp": "2024-03-14T04:52:17.973184342Z", "value": 69},
{"timestamp": "2024-03-14T04:52:18.057835038Z", "value": 69},
{"timestamp": "2024-03-14T04:52:18.133019792Z", "value": 69},
{"timestamp": "2024-03-14T04:52:18.2144972Z", "value": 69},
{"timestamp": "2024-03-14T04:52:18.293159146Z", "value": 69},
{"timestamp": "2024-03-14T04:52:18.381826107Z", "value": 69},
{"timestamp": "2024-03-14T04:52:18.468667848Z", "value": 69},
{"timestamp": "2024-03-14T04:52:18.549148038Z", "value": 69},
{"timestamp": "2024-03-14T04:52:18.631415272Z", "value": 69},
{"timestamp": "2024-03-14T04:52:18.71005517Z", "value": 69},
{"timestamp": "2024-03-14T04:52:18.789325853Z", "value": 69},
{"timestamp": "2024-03-14T04:52:18.86939977Z", "value": 69},
{"timestamp": "2024-03-14T04:52:18.949186646Z", "value": 69},
{"timestamp": "2024-03-14T04:52:19.029314804Z", "value": 69},
{"timestamp": "2024-03-14T04:52:19.10916088Z", "value": 69},
{"timestamp": "2024-03-14T04:52:19.189629358Z", "value": 69},
{"timestamp": "2024-03-14T04:52:19.269042473Z", "value": 69},
{"timestamp": "2024-03-14T04:52:19.349177703Z", "value": 69},
{"timestamp": "2024-03-14T04:52:19.429493796Z", "value": 69},
{"timestamp": "2024-03-14T04:52:19.509299297Z", "value": 69},
{"timestamp": "2024-03-14T04:52:19.589019901Z", "value": 69},
{"timestamp": "2024-03-14T04:52:19.668825273Z", "value": 69},
{"timestamp": "2024-03-14T04:52:19.7514831Z", "value": 69},
{"timestamp": "2024-03-14T04:52:19.829237236Z", "value": 69},
{"timestamp": "2024-03-14T04:52:19.909701362Z", "value": 69},
{"timestamp": "2024-03-14T04:52:20.00478501Z", "value": 69},
{"timestamp": "2024-03-14T04:52:20.084975632Z", "value": 69},
{"timestamp": "2024-03-14T04:52:20.16566587Z", "value": 69},
{"timestamp": "2024-03-14T04:52:20.260578574Z", "value": 69},
{"timestamp": "2024-03-14T04:52:20.348018397Z", "value": 69},
{"timestamp": "2024-03-14T04:52:20.436576046Z", "value": 69},
{"timestamp": "2024-03-14T04:52:20.516764555Z", "value": 69},
{"timestamp": "2024-03-14T04:52:20.596972104Z", "value": 69},
{"timestamp": "2024-03-14T04:52:20.677051013Z", "value": 69},
{"timestamp": "2024-03-14T04:52:20.761700045Z", "value": 69},
{"timestamp": "2024-03-14T04:52:20.837240095Z", "value": 69},
{"timestamp": "2024-03-14T04:52:20.919439905Z", "value": 69},
{"timestamp": "2024-03-14T04:52:21.013185791Z", "value": 69},
{"timestamp": "2024-03-14T04:52:21.093049787Z", "value": 69},
{"timestamp": "2024-03-14T04:52:21.173552441Z", "value": 69},
{"timestamp": "2024-03-14T04:52:21.253495638Z", "value": 69},
{"timestamp": "2024-03-14T04:52:21.334838422Z", "value": 69},
{"timestamp": "2024-03-14T04:52:21.413219855Z", "value": 69},
{"timestamp": "2024-03-14T04:52:21.515165024Z", "value": 69},
{"timestamp": "2024-03-14T04:52:21.589352367Z", "value": 69},
{"timestamp": "2024-03-14T04:52:21.668989931Z", "value": 69},
{"timestamp": "2024-03-14T04:52:21.764487532Z", "value": 69},
{"timestamp": "2024-03-14T04:52:21.845011914Z", "value": 69},
{"timestamp": "2024-03-14T04:52:21.924974855Z", "value": 69},
{"timestamp": "2024-03-14T04:52:22.005498085Z", "value": 69},
{"timestamp": "2024-03-14T04:52:22.088279144Z", "value": 69},
{"timestamp": "2024-03-14T04:52:22.166207488Z", "value": 69},
{"timestamp": "2024-03-14T04:52:22.245151259Z", "value": 69},
{"timestamp": "2024-03-14T04:52:22.325010871Z", "value": 69},
{"timestamp": "2024-03-14T04:52:22.405609174Z", "value": 69},
{"timestamp": "2024-03-14T04:52:22.485134481Z", "value": 69},
{"timestamp": "2024-03-14T04:52:22.56507659Z", "value": 69},
{"timestamp": "2024-03-14T04:52:22.656563846Z", "value": 69},
{"timestamp": "2024-03-14T04:52:22.740507212Z", "value": 69},
{"timestamp": "2024-03-14T04:52:22.820507241Z", "value": 69},
{"timestamp": "2024-03-14T04:52:22.900682758Z", "value": 69},
{"timestamp": "2024-03-14T04:52:22.980472546Z", "value": 69},
{"timestamp": "2024-03-14T04:52:23.061215041Z", "value": 69},
{"timestamp": "2024-03-14T04:52:23.141380702Z", "value": 69},
{"timestamp": "2024-03-14T04:52:23.225475717Z", "value": 69},
{"timestamp": "2024-03-14T04:52:23.301205016Z", "value": 69},
{"timestamp": "2024-03-14T04:52:23.380946612Z", "value": 69},
{"timestamp": "2024-03-14T04:52:23.460940817Z", "value": 69},
{"timestamp": "2024-03-14T04:52:23.540957966Z", "value": 69},
{"timestamp": "2024-03-14T04:52:23.621358667Z", "value": 69},
{"timestamp": "2024-03-14T04:52:23.700464678Z", "value": 69},
{"timestamp": "2024-03-14T04:52:23.782987433Z", "value": 69},
{"timestamp": "2024-03-14T04:52:23.861196289Z", "value": 69},
{"timestamp": "2024-03-14T04:52:23.941247742Z", "value": 69},
{"timestamp": "2024-03-14T04:52:24.020927834Z", "value": 69},
{"timestamp": "2024-03-14T04:52:24.101069016Z", "value": 69},
{"timestamp": "2024-03-14T04:52:24.181022228Z", "value": 69},
{"timestamp": "2024-03-14T04:52:24.261045713Z", "value": 69},
{"timestamp": "2024-03-14T04:52:24.34434495Z", "value": 69},
{"timestamp": "2024-03-14T04:52:24.421162891Z", "value": 69},
{"timestamp": "2024-03-14T04:52:24.51647902Z", "value": 69},
{"timestamp": "2024-03-14T04:52:24.596900618Z", "value": 69},
{"timestamp": "2024-03-14T04:52:24.679130028Z", "value": 69},
{"timestamp": "2024-03-14T04:52:24.756576451Z", "value": 69},
{"timestamp": "2024-03-14T04:52:24.836454335Z", "value": 69},
{"timestamp": "2024-03-14T04:52:24.918568865Z", "value": 69},
{"timestamp": "2024-03-14T04:52:25.012518815Z", "value": 69},
{"timestamp": "2024-03-14T04:52:25.092797949Z", "value": 69},
{"timestamp": "2024-03-14T04:52:25.173774268Z", "value": 69},
{"timestamp": "2024-03-14T04:52:25.268392443Z", "value": 69},
{"timestamp": "2024-03-14T04:52:25.348551672Z", "value": 69},
{"timestamp": "2024-03-14T04:52:25.429042806Z", "value": 69},
{"timestamp": "2024-03-14T04:52:25.511353529Z", "value": 69},
{"timestamp": "2024-03-14T04:52:25.589056176Z", "value": 69},
{"timestamp": "2024-03-14T04:52:25.668926668Z", "value": 69},
{"timestamp": "2024-03-14T04:52:25.76447387Z", "value": 69},
{"timestamp": "2024-03-14T04:52:25.844330058Z", "value": 69},
{"timestamp": "2024-03-14T04:52:25.924295463Z", "value": 69},
{"timestamp": "2024-03-14T04:52:26.005421991Z", "value": 69},
{"timestamp": "2024-03-14T04:52:26.085238979Z", "value": 69},
{"timestamp": "2024-03-14T04:52:26.164900863Z", "value": 69},
{"timestamp": "2024-03-14T04:52:26.260551905Z", "value": 69},
{"timestamp": "2024-03-14T04:52:26.340808574Z", "value": 69},
{"timestamp": "2024-03-14T04:52:26.420878139Z", "value": 69},
{"timestamp": "2024-03-14T04:52:26.517211871Z", "value": 69},
{"timestamp": "2024-03-14T04:52:26.596846779Z", "value": 69},
{"timestamp": "2024-03-14T04:52:26.67784697Z", "value": 69},
{"timestamp": "2024-03-14T04:52:26.757190869Z", "value": 69},
{"timestamp": "2024-03-14T04:52:26.836913905Z", "value": 69},
{"timestamp": "2024-03-14T04:52:26.917406895Z", "value": 69},
{"timestamp": "2024-03-14T04:52:27.012601104Z", "value": 69},
{"timestamp": "2024-03-14T04:52:27.09292811Z", "value": 69},
{"timestamp": "2024-03-14T04:52:27.174590158Z", "value": 69},
{"timestamp": "2024-03-14T04:52:27.252655335Z", "value": 69},
{"timestamp": "2024-03-14T04:52:27.332653219Z", "value": 69},
{"timestamp": "2024-03-14T04:52:27.412641728Z", "value": 69},
{"timestamp": "2024-03-14T04:52:27.492613757Z", "value": 69},
{"timestamp": "2024-03-14T04:52:27.57265401Z", "value": 69},
{"timestamp": "2024-03-14T04:52:27.652882775Z", "value": 69},
{"timestamp": "2024-03-14T04:52:27.739067267Z", "value": 69},
{"timestamp": "2024-03-14T04:52:27.813200498Z", "value": 69},
{"timestamp": "2024-03-14T04:52:27.892499373Z", "value": 69},
{"timestamp": "2024-03-14T04:52:27.972993259Z", "value": 69},
{"timestamp": "2024-03-14T04:52:28.05320964Z", "value": 69},
{"timestamp": "2024-03-14T04:52:28.1327913Z", "value": 69},
{"timestamp": "2024-03-14T04:52:28.21333437Z", "value": 69},
{"timestamp": "2024-03-14T04:52:28.292672349Z", "value": 69},
{"timestamp": "2024-03-14T04:52:28.373790173Z", "value": 69},
{"timestamp": "2024-03-14T04:52:28.452744503Z", "value": 69},
{"timestamp": "2024-03-14T04:52:28.532776404Z", "value": 69},
{"timestamp": "2024-03-14T04:52:28.612668209Z", "value": 69},
{"timestamp": "2024-03-14T04:52:28.692647886Z", "value": 69},
{"timestamp": "2024-03-14T04:52:28.772759147Z", "value": 69},
{"timestamp": "2024-03-14T04:52:28.855261581Z", "value": 69},
{"timestamp": "2024-03-14T04:52:28.934568617Z", "value": 69},
{"timestamp": "2024-03-14T04:52:29.013129282Z", "value": 69},
{"timestamp": "2024-03-14T04:52:29.092369597Z", "value": 69},
{"timestamp": "2024-03-14T04:52:29.172756795Z", "value": 69},
{"timestamp": "2024-03-14T04:52:29.253432825Z", "value": 69},
{"timestamp": "2024-03-14T04:52:29.332754644Z", "value": 69},
{"timestamp": "2024-03-14T04:52:29.413789108Z", "value": 69},
{"timestamp": "2024-03-14T04:52:29.508336371Z", "value": 69},
{"timestamp": "2024-03-14T04:52:29.588635632Z", "value": 69},
{"timestamp": "2024-03-14T04:52:29.668391245Z", "value": 69},
{"timestamp": "2024-03-14T04:52:29.749010795Z", "value": 69},
{"timestamp": "2024-03-14T04:52:29.828696775Z", "value": 69},
{"timestamp": "2024-03-14T04:52:29.908764356Z", "value": 69},
{"timestamp": "2024-03-14T04:52:30.007257228Z", "value": 69},
{"timestamp": "2024-03-14T04:52:30.084507619Z", "value": 69},
{"timestamp": "2024-03-14T04:52:30.164098495Z", "value": 69},
{"timestamp": "2024-03-14T04:52:30.246356609Z", "value": 69},
{"timestamp": "2024-03-14T04:52:30.325117275Z", "value": 69},
{"timestamp": "2024-03-14T04:52:30.404896823Z", "value": 69},
{"timestamp": "2024-03-14T04:52:30.502346973Z", "value": 69},
{"timestamp": "2024-03-14T04:52:30.584532767Z", "value": 69},
{"timestamp": "2024-03-14T04:52:30.660456818Z", "value": 69},
{"timestamp": "2024-03-14T04:52:30.756186324Z", "value": 69},
{"timestamp": "2024-03-14T04:52:30.836606578Z", "value": 69},
{"timestamp": "2024-03-14T04:52:30.916624751Z", "value": 69},
{"timestamp": "2024-03-14T04:52:31.012774482Z", "value": 69},
{"timestamp": "2024-03-14T04:52:31.092911663Z", "value": 69},
{"timestamp": "2024-03-14T04:52:31.176616308Z", "value": 69},
{"timestamp": "2024-03-14T04:52:31.267648299Z", "value": 69},
{"timestamp": "2024-03-14T04:52:31.349009419Z", "value": 69},
{"timestamp": "2024-03-14T04:52:31.429151528Z", "value": 69},
{"timestamp": "2024-03-14T04:52:31.508948261Z", "value": 69},
{"timestamp": "2024-03-14T04:52:31.588523649Z", "value": 69},
{"timestamp": "2024-03-14T04:52:31.668591774Z", "value": 69},
{"timestamp": "2024-03-14T04:52:31.753025957Z", "value": 69},
{"timestamp": "2024-03-14T04:52:31.829006328Z", "value": 69},
{"timestamp": "2024-03-14T04:52:31.908764468Z", "value": 69},
{"timestamp": "2024-03-14T04:52:32.004422166Z", "value": 69},
{"timestamp": "2024-03-14T04:52:32.084697492Z", "value": 69},
{"timestamp": "2024-03-14T04:52:32.164778609Z", "value": 69},
{"timestamp": "2024-03-14T04:52:32.314560754Z", "value": 69},
{"timestamp": "2024-03-14T04:52:32.404981928Z", "value": 69},
{"timestamp": "2024-03-14T04:52:32.484645028Z", "value": 69},
{"timestamp": "2024-03-14T04:52:32.564688577Z", "value": 69},
{"timestamp": "2024-03-14T04:52:32.645012702Z", "value": 69},
{"timestamp": "2024-03-14T04:52:32.724498554Z", "value": 69},
{"timestamp": "2024-03-14T04:52:32.804623415Z", "value": 69},
{"timestamp": "2024-03-14T04:52:32.884942612Z", "value": 69},
{"timestamp": "2024-03-14T04:52:32.965523987Z", "value": 69},
{"timestamp": "2024-03-14T04:52:33.044955726Z", "value": 69},
{"timestamp": "2024-03-14T04:52:33.124622282Z", "value": 69},
{"timestamp": "2024-03-14T04:52:33.205421257Z", "value": 69},
{"timestamp": "2024-03-14T04:52:33.285411046Z", "value": 69},
{"timestamp": "2024-03-14T04:52:33.366283461Z", "value": 69},
{"timestamp": "2024-03-14T04:52:33.444122748Z", "value": 69},
{"timestamp": "2024-03-14T04:52:33.525860029Z", "value": 69},
{"timestamp": "2024-03-14T04:52:33.604758007Z", "value": 69},
{"timestamp": "2024-03-14T04:52:33.684456851Z", "value": 69},
{"timestamp": "2024-03-14T04:52:33.764139248Z", "value": 69},
{"timestamp": "2024-03-14T04:52:33.844464045Z", "value": 69},
{"timestamp": "2024-03-14T04:52:33.92687992Z", "value": 69},
{"timestamp": "2024-03-14T04:52:34.005161224Z", "value": 69},
{"timestamp": "2024-03-14T04:52:34.088469997Z", "value": 69},
{"timestamp": "2024-03-14T04:52:34.164771937Z", "value": 69},
{"timestamp": "2024-03-14T04:52:34.259946754Z", "value": 69},
{"timestamp": "2024-03-14T04:52:34.340453856Z", "value": 69},
{"timestamp": "2024-03-14T04:52:34.421485311Z", "value": 69},
{"timestamp": "2024-03-14T04:52:34.516370847Z", "value": 69},
{"timestamp": "2024-03-14T04:52:34.597181214Z", "value": 69},
{"timestamp": "2024-03-14T04:52:34.683730506Z", "value": 69},
{"timestamp": "2024-03-14T04:52:34.771704922Z", "value": 69},
{"timestamp": "2024-03-14T04:52:34.852582616Z", "value": 69},
{"timestamp": "2024-03-14T04:52:34.932456629Z", "value": 69},
{"timestamp": "2024-03-14T04:52:35.012575506Z", "value": 69},
{"timestamp": "2024-03-14T04:52:35.09221819Z", "value": 69},
{"timestamp": "2024-03-14T04:52:35.17350283Z", "value": 69},
{"timestamp": "2024-03-14T04:52:35.271500277Z", "value": 69},
{"timestamp": "2024-03-14T04:52:35.34885694Z", "value": 69},
{"timestamp": "2024-03-14T04:52:35.428526856Z", "value": 69},
{"timestamp": "2024-03-14T04:52:35.508758533Z", "value": 69},
{"timestamp": "2024-03-14T04:52:35.588485569Z", "value": 69},
{"timestamp": "2024-03-14T04:52:35.668151389Z", "value": 69},
{"timestamp": "2024-03-14T04:52:35.763636031Z", "value": 69},
{"timestamp": "2024-03-14T04:52:35.845796577Z", "value": 69},
{"timestamp": "2024-03-14T04:52:35.925773789Z", "value": 69},
{"timestamp": "2024-03-14T04:52:36.004566231Z", "value": 69},
{"timestamp": "2024-03-14T04:52:36.084101843Z", "value": 69},
{"timestamp": "2024-03-14T04:52:36.164545233Z", "value": 69},
{"timestamp": "2024-03-14T04:52:36.259497457Z", "value": 69},
{"timestamp": "2024-03-14T04:52:36.340766417Z", "value": 69},
{"timestamp": "2024-03-14T04:52:36.425619705Z", "value": 69},
{"timestamp": "2024-03-14T04:52:36.516104207Z", "value": 69},
{"timestamp": "2024-03-14T04:52:36.596406444Z", "value": 69},
{"timestamp": "2024-03-14T04:52:36.676387081Z", "value": 69},
{"timestamp": "2024-03-14T04:52:36.756878823Z", "value": 69},
{"timestamp": "2024-03-14T04:52:36.83637437Z", "value": 69},
{"timestamp": "2024-03-14T04:52:36.916532416Z", "value": 69},
{"timestamp": "2024-03-14T04:52:37.014921192Z", "value": 69},
{"timestamp": "2024-03-14T04:52:37.09377869Z", "value": 69},
{"timestamp": "2024-03-14T04:52:37.174437472Z", "value": 69},
{"timestamp": "2024-03-14T04:52:37.268140701Z", "value": 69},
{"timestamp": "2024-03-14T04:52:37.349446013Z", "value": 69},
{"timestamp": "2024-03-14T04:52:37.428514808Z", "value": 69},
{"timestamp": "2024-03-14T04:52:37.508593461Z", "value": 69},
{"timestamp": "2024-03-14T04:52:37.591697657Z", "value": 69},
{"timestamp": "2024-03-14T04:52:37.668101165Z", "value": 69},
{"timestamp": "2024-03-14T04:52:37.74793217Z", "value": 69},
{"timestamp": "2024-03-14T04:52:37.828323079Z", "value": 69},
{"timestamp": "2024-03-14T04:52:37.908898118Z", "value": 69},
{"timestamp": "2024-03-14T04:52:37.988527554Z", "value": 69},
{"timestamp": "2024-03-14T04:52:38.068693951Z", "value": 69},
{"timestamp": "2024-03-14T04:52:38.150079647Z", "value": 69},
{"timestamp": "2024-03-14T04:52:38.228605144Z", "value": 69},
{"timestamp": "2024-03-14T04:52:38.30824466Z", "value": 69},
{"timestamp": "2024-03-14T04:52:38.388586194Z", "value": 69},
{"timestamp": "2024-03-14T04:52:38.468545422Z", "value": 69},
{"timestamp": "2024-03-14T04:52:38.548310283Z", "value": 69},
{"timestamp": "2024-03-14T04:52:38.628734728Z", "value": 69},
{"timestamp": "2024-03-14T04:52:38.711352203Z", "value": 69},
{"timestamp": "2024-03-14T04:52:38.788279105Z", "value": 69},
{"timestamp": "2024-03-14T04:52:38.868761023Z", "value": 69},
{"timestamp": "2024-03-14T04:52:38.948323739Z", "value": 69},
{"timestamp": "2024-03-14T04:52:39.028561464Z", "value": 69},
{"timestamp": "2024-03-14T04:52:39.10826722Z", "value": 69},
{"timestamp": "2024-03-14T04:52:39.188384273Z", "value": 69},
{"timestamp": "2024-03-14T04:52:39.271077332Z", "value": 69},
{"timestamp": "2024-03-14T04:52:39.3488843Z", "value": 69},
{"timestamp": "2024-03-14T04:52:39.428274535Z", "value": 69},
{"timestamp": "2024-03-14T04:52:39.508642277Z", "value": 69},
{"timestamp": "2024-03-14T04:52:39.588796194Z", "value": 69},
{"timestamp": "2024-03-14T04:52:39.668182558Z", "value": 69},
{"timestamp": "2024-03-14T04:52:39.74888678Z", "value": 69},
{"timestamp": "2024-03-14T04:52:39.831620223Z", "value": 69},
{"timestamp": "2024-03-14T04:52:39.90815042Z", "value": 69},
{"timestamp": "2024-03-14T04:52:40.003873398Z", "value": 69},
{"timestamp": "2024-03-14T04:52:40.084306644Z", "value": 69},
{"timestamp": "2024-03-14T04:52:40.164440049Z", "value": 69},
{"timestamp": "2024-03-14T04:52:40.259715282Z", "value": 69},
{"timestamp": "2024-03-14T04:52:40.340725041Z", "value": 69},
{"timestamp": "2024-03-14T04:52:40.422733266Z", "value": 69},
{"timestamp": "2024-03-14T04:52:40.515825134Z", "value": 69},
{"timestamp": "2024-03-14T04:52:40.596226828Z", "value": 69},
{"timestamp": "2024-03-14T04:52:40.676352105Z", "value": 69},
{"timestamp": "2024-03-14T04:52:40.757223272Z", "value": 69},
{"timestamp": "2024-03-14T04:52:40.836458787Z", "value": 69},
{"timestamp": "2024-03-14T04:52:40.916412351Z", "value": 69},
{"timestamp": "2024-03-14T04:52:41.01256813Z", "value": 69},
{"timestamp": "2024-03-14T04:52:41.092468095Z", "value": 69},
{"timestamp": "2024-03-14T04:52:41.1725367Z", "value": 69},
{"timestamp": "2024-03-14T04:52:41.252593305Z", "value": 69},
{"timestamp": "2024-03-14T04:52:41.332357941Z", "value": 69},
{"timestamp": "2024-03-14T04:52:41.413527253Z", "value": 69},
{"timestamp": "2024-03-14T04:52:41.510138841Z", "value": 69},
{"timestamp": "2024-03-14T04:52:41.588530994Z", "value": 69},
{"timestamp": "2024-03-14T04:52:41.668762671Z", "value": 69},
{"timestamp": "2024-03-14T04:52:41.763647023Z", "value": 69},
{"timestamp": "2024-03-14T04:52:41.844207245Z", "value": 69},
{"timestamp": "2024-03-14T04:52:41.924368426Z", "value": 69},
{"timestamp": "2024-03-14T04:52:42.01928321Z", "value": 69},
{"timestamp": "2024-03-14T04:52:42.101857421Z", "value": 69},
{"timestamp": "2024-03-14T04:52:42.180872424Z", "value": 69},
{"timestamp": "2024-03-14T04:52:42.260241123Z", "value": 69},
{"timestamp": "2024-03-14T04:52:42.340488832Z", "value": 69},
{"timestamp": "2024-03-14T04:52:42.420351293Z", "value": 69},
{"timestamp": "2024-03-14T04:52:42.500334713Z", "value": 69},
{"timestamp": "2024-03-14T04:52:42.580727991Z", "value": 69},
{"timestamp": "2024-03-14T04:52:42.666867458Z", "value": 69},
{"timestamp": "2024-03-14T04:52:42.75563922Z", "value": 69},
{"timestamp": "2024-03-14T04:52:42.836092402Z", "value": 69},
{"timestamp": "2024-03-14T04:52:42.916202831Z", "value": 69},
{"timestamp": "2024-03-14T04:52:42.9964011Z", "value": 69},
{"timestamp": "2024-03-14T04:52:43.076276169Z", "value": 69},
{"timestamp": "2024-03-14T04:52:43.1558697Z", "value": 69},
{"timestamp": "2024-03-14T04:52:43.237369701Z", "value": 69},
{"timestamp": "2024-03-14T04:52:43.316358207Z", "value": 69},
{"timestamp": "2024-03-14T04:52:43.398475297Z", "value": 69},
{"timestamp": "2024-03-14T04:52:43.477612316Z", "value": 69},
{"timestamp": "2024-03-14T04:52:43.556607094Z", "value": 69},
{"timestamp": "2024-03-14T04:52:43.636599283Z", "value": 69},
{"timestamp": "2024-03-14T04:52:43.716145103Z", "value": 69},
{"timestamp": "2024-03-14T04:52:43.798480305Z", "value": 69},
{"timestamp": "2024-03-14T04:52:43.876459529Z", "value": 69},
{"timestamp": "2024-03-14T04:52:43.95645767Z", "value": 69},
{"timestamp": "2024-03-14T04:52:44.036187522Z", "value": 69},
{"timestamp": "2024-03-14T04:52:44.116176735Z", "value": 69},
{"timestamp": "2024-03-14T04:52:44.197433022Z", "value": 69},
{"timestamp": "2024-03-14T04:52:44.276230168Z", "value": 69},
{"timestamp": "2024-03-14T04:52:44.357147991Z", "value": 69},
{"timestamp": "2024-03-14T04:52:44.43629045Z", "value": 69},
{"timestamp": "2024-03-14T04:52:44.516332015Z", "value": 69},
{"timestamp": "2024-03-14T04:52:44.596437644Z", "value": 69},
{"timestamp": "2024-03-14T04:52:44.679770161Z", "value": 69},
{"timestamp": "2024-03-14T04:52:44.756079941Z", "value": 69},
{"timestamp": "2024-03-14T04:52:44.83628013Z", "value": 69},
{"timestamp": "2024-03-14T04:52:44.917509762Z", "value": 69},
{"timestamp": "2024-03-14T04:52:45.011372415Z", "value": 69},
{"timestamp": "2024-03-14T04:52:45.092048222Z", "value": 69},
{"timestamp": "2024-03-14T04:52:45.172221467Z", "value": 69},
{"timestamp": "2024-03-14T04:52:45.252289752Z", "value": 69},
{"timestamp": "2024-03-14T04:52:45.331684723Z", "value": 69},
{"timestamp": "2024-03-14T04:52:45.412052049Z", "value": 69},
{"timestamp": "2024-03-14T04:52:45.509233462Z", "value": 69},
{"timestamp": "2024-03-14T04:52:45.588273425Z", "value": 69},
{"timestamp": "2024-03-14T04:52:45.668177133Z", "value": 69},
{"timestamp": "2024-03-14T04:52:45.763709839Z", "value": 69},
{"timestamp": "2024-03-14T04:52:45.843934348Z", "value": 69},
{"timestamp": "2024-03-14T04:52:45.924059721Z", "value": 69},
{"timestamp": "2024-03-14T04:52:46.01961217Z", "value": 69},
{"timestamp": "2024-03-14T04:52:46.101436044Z", "value": 69},
{"timestamp": "2024-03-14T04:52:46.180221381Z", "value": 69},
{"timestamp": "2024-03-14T04:52:46.260776228Z", "value": 69},
{"timestamp": "2024-03-14T04:52:46.339661726Z", "value": 69},
{"timestamp": "2024-03-14T04:52:46.41959929Z", "value": 69},
{"timestamp": "2024-03-14T04:52:46.515445149Z", "value": 69},
{"timestamp": "2024-03-14T04:52:46.596300283Z", "value": 69},
{"timestamp": "2024-03-14T04:52:46.675972983Z", "value": 69},
{"timestamp": "2024-03-14T04:52:46.756440533Z", "value": 69},
{"timestamp": "2024-03-14T04:52:46.836237874Z", "value": 69},
{"timestamp": "2024-03-14T04:52:46.916088718Z", "value": 69},
{"timestamp": "2024-03-14T04:52:47.011492975Z", "value": 69},
{"timestamp": "2024-03-14T04:52:47.092101741Z", "value": 69},
{"timestamp": "2024-03-14T04:52:47.172570155Z", "value": 69},
{"timestamp": "2024-03-14T04:52:47.253083305Z", "value": 69},
{"timestamp": "2024-03-14T04:52:47.332202724Z", "value": 69},
{"timestamp": "2024-03-14T04:52:47.412142113Z", "value": 69},
{"timestamp": "2024-03-14T04:52:47.491944029Z", "value": 69},
{"timestamp": "2024-03-14T04:52:47.572568763Z", "value": 69},
{"timestamp": "2024-03-14T04:52:47.651992247Z", "value": 69},
{"timestamp": "2024-03-14T04:52:47.73311919Z", "value": 69},
{"timestamp": "2024-03-14T04:52:47.813426676Z", "value": 69},
{"timestamp": "2024-03-14T04:52:47.892382574Z", "value": 69},
{"timestamp": "2024-03-14T04:52:47.971947914Z", "value": 69},
{"timestamp": "2024-03-14T04:52:48.05248004Z", "value": 69},
{"timestamp": "2024-03-14T04:52:48.132471012Z", "value": 69},
{"timestamp": "2024-03-14T04:52:48.212336897Z", "value": 69},
{"timestamp": "2024-03-14T04:52:48.292356926Z", "value": 69},
{"timestamp": "2024-03-14T04:52:48.376030211Z", "value": 69},
{"timestamp": "2024-03-14T04:52:48.452307447Z", "value": 69},
{"timestamp": "2024-03-14T04:52:48.535915644Z", "value": 69},
{"timestamp": "2024-03-14T04:52:48.643712475Z", "value": 69},
{"timestamp": "2024-03-14T04:52:48.724172377Z", "value": 69},
{"timestamp": "2024-03-14T04:52:48.804196182Z", "value": 69},
{"timestamp": "2024-03-14T04:52:48.88408229Z", "value": 69},
{"timestamp": "2024-03-14T04:52:48.966530357Z", "value": 69},
{"timestamp": "2024-03-14T04:52:49.04436574Z", "value": 69},
{"timestamp": "2024-03-14T04:52:49.124032584Z", "value": 69},
{"timestamp": "2024-03-14T04:52:49.204083909Z", "value": 69},
{"timestamp": "2024-03-14T04:52:49.285223365Z", "value": 69},
{"timestamp": "2024-03-14T04:52:49.364363871Z", "value": 69},
{"timestamp": "2024-03-14T04:52:49.44701997Z", "value": 69},
{"timestamp": "2024-03-14T04:52:49.525451259Z", "value": 69},
{"timestamp": "2024-03-14T04:52:49.603561012Z", "value": 69},
{"timestamp": "2024-03-14T04:52:49.683427344Z", "value": 69},
{"timestamp": "2024-03-14T04:52:49.76386347Z", "value": 69},
{"timestamp": "2024-03-14T04:52:49.843852011Z", "value": 69},
{"timestamp": "2024-03-14T04:52:49.923907848Z", "value": 69},
{"timestamp": "2024-03-14T04:52:50.004307973Z", "value": 69},
{"timestamp": "2024-03-14T04:52:50.087947659Z", "value": 69},
{"timestamp": "2024-03-14T04:52:50.16382387Z", "value": 69},
{"timestamp": "2024-03-14T04:52:50.259115359Z", "value": 69},
{"timestamp": "2024-03-14T04:52:50.339535005Z", "value": 69},
{"timestamp": "2024-03-14T04:52:50.419528569Z", "value": 69},
{"timestamp": "2024-03-14T04:52:50.515193883Z", "value": 69},
{"timestamp": "2024-03-14T04:52:50.59604681Z", "value": 69},
{"timestamp": "2024-03-14T04:52:50.684747019Z", "value": 69},
{"timestamp": "2024-03-14T04:52:50.772011385Z", "value": 69},
{"timestamp": "2024-03-14T04:52:50.851509685Z", "value": 69},
{"timestamp": "2024-03-14T04:52:50.931554257Z", "value": 69},
{"timestamp": "2024-03-14T04:52:51.011372814Z", "value": 69},
{"timestamp": "2024-03-14T04:52:51.091465995Z", "value": 69},
{"timestamp": "2024-03-14T04:52:51.17161716Z", "value": 69},
{"timestamp": "2024-03-14T04:52:51.253193384Z", "value": 69},
{"timestamp": "2024-03-14T04:52:51.331630498Z", "value": 69},
{"timestamp": "2024-03-14T04:52:51.411612286Z", "value": 69},
{"timestamp": "2024-03-14T04:52:51.507149056Z", "value": 69},
{"timestamp": "2024-03-14T04:52:51.589980867Z", "value": 69},
{"timestamp": "2024-03-14T04:52:51.672707238Z", "value": 69},
{"timestamp": "2024-03-14T04:52:51.764440863Z", "value": 69},
{"timestamp": "2024-03-14T04:52:51.845316478Z", "value": 69},
{"timestamp": "2024-03-14T04:52:51.923773623Z", "value": 69},
{"timestamp": "2024-03-14T04:52:52.019332312Z", "value": 69},
{"timestamp": "2024-03-14T04:52:52.099477333Z", "value": 69},
{"timestamp": "2024-03-14T04:52:52.179788307Z", "value": 69},
{"timestamp": "2024-03-14T04:52:52.260830418Z", "value": 69},
{"timestamp": "2024-03-14T04:52:52.340058381Z", "value": 69},
{"timestamp": "2024-03-14T04:52:52.420871308Z", "value": 69},
{"timestamp": "2024-03-14T04:52:52.499794214Z", "value": 69},
{"timestamp": "2024-03-14T04:52:52.579368994Z", "value": 69},
{"timestamp": "2024-03-14T04:52:52.663408968Z", "value": 69},
{"timestamp": "2024-03-14T04:52:52.740162333Z", "value": 69},
{"timestamp": "2024-03-14T04:52:52.820230682Z", "value": 69},
{"timestamp": "2024-03-14T04:52:52.90158089Z", "value": 69},
{"timestamp": "2024-03-14T04:52:52.979698994Z", "value": 69},
{"timestamp": "2024-03-14T04:52:53.060428817Z", "value": 69},
{"timestamp": "2024-03-14T04:52:53.216667202Z", "value": 69},
{"timestamp": "2024-03-14T04:52:53.29995415Z", "value": 69},
{"timestamp": "2024-03-14T04:52:53.37977309Z", "value": 69},
{"timestamp": "2024-03-14T04:52:53.460044448Z", "value": 69},
{"timestamp": "2024-03-14T04:52:53.541227391Z", "value": 69},
{"timestamp": "2024-03-14T04:52:53.620275738Z", "value": 69},
{"timestamp": "2024-03-14T04:52:53.70012207Z", "value": 69},
{"timestamp": "2024-03-14T04:52:53.780003859Z", "value": 69},
{"timestamp": "2024-03-14T04:52:53.859891343Z", "value": 69},
{"timestamp": "2024-03-14T04:52:53.939612395Z", "value": 69},
{"timestamp": "2024-03-14T04:52:54.020020041Z", "value": 69},
{"timestamp": "2024-03-14T04:52:54.108374906Z", "value": 69},
{"timestamp": "2024-03-14T04:52:54.195314151Z", "value": 69},
{"timestamp": "2024-03-14T04:52:54.275892293Z", "value": 69},
{"timestamp": "2024-03-14T04:52:54.355559425Z", "value": 69},
{"timestamp": "2024-03-14T04:52:54.436140095Z", "value": 69},
{"timestamp": "2024-03-14T04:52:54.517253406Z", "value": 69},
{"timestamp": "2024-03-14T04:52:54.595947192Z", "value": 69},
{"timestamp": "2024-03-14T04:52:54.684231496Z", "value": 69},
{"timestamp": "2024-03-14T04:52:54.771019061Z", "value": 69},
{"timestamp": "2024-03-14T04:52:54.85172802Z", "value": 69},
{"timestamp": "2024-03-14T04:52:54.931866961Z", "value": 69},
{"timestamp": "2024-03-14T04:52:55.011344652Z", "value": 69},
{"timestamp": "2024-03-14T04:52:55.091680874Z", "value": 69},
{"timestamp": "2024-03-14T04:52:55.249087293Z", "value": 69},
{"timestamp": "2024-03-14T04:52:55.333718885Z", "value": 69},
{"timestamp": "2024-03-14T04:52:55.411845021Z", "value": 69},
{"timestamp": "2024-03-14T04:52:55.507275999Z", "value": 69},
{"timestamp": "2024-03-14T04:52:55.588085277Z", "value": 69},
{"timestamp": "2024-03-14T04:52:55.671424098Z", "value": 69},
{"timestamp": "2024-03-14T04:52:55.763413531Z", "value": 69},
{"timestamp": "2024-03-14T04:52:55.843844057Z", "value": 69},
{"timestamp": "2024-03-14T04:52:55.925157561Z", "value": 69},
{"timestamp": "2024-03-14T04:52:56.019300151Z", "value": 69},
{"timestamp": "2024-03-14T04:52:56.099808181Z", "value": 69},
{"timestamp": "2024-03-14T04:52:56.179595697Z", "value": 69},
{"timestamp": "2024-03-14T04:52:56.259834574Z", "value": 69},
{"timestamp": "2024-03-14T04:52:56.339832107Z", "value": 69},
{"timestamp": "2024-03-14T04:52:56.419783496Z", "value": 69},
{"timestamp": "2024-03-14T04:52:56.515499465Z", "value": 69},
{"timestamp": "2024-03-14T04:52:56.59558695Z", "value": 69},
{"timestamp": "2024-03-14T04:52:56.679065163Z", "value": 69},
{"timestamp": "2024-03-14T04:52:56.756089761Z", "value": 69},
{"timestamp": "2024-03-14T04:52:56.836108126Z", "value": 69},
{"timestamp": "2024-03-14T04:52:56.916061435Z", "value": 69},
{"timestamp": "2024-03-14T04:52:57.012335454Z", "value": 69},
{"timestamp": "2024-03-14T04:52:57.092973788Z", "value": 69},
{"timestamp": "2024-03-14T04:52:57.26404616Z", "value": 69},
{"timestamp": "2024-03-14T04:52:57.347652405Z", "value": 69},
{"timestamp": "2024-03-14T04:52:57.42761621Z", "value": 69},
{"timestamp": "2024-03-14T04:52:57.511635256Z", "value": 69},
{"timestamp": "2024-03-14T04:52:57.588034476Z", "value": 69},
{"timestamp": "2024-03-14T04:52:57.667662792Z", "value": 69},
{"timestamp": "2024-03-14T04:52:57.748175462Z", "value": 69},
{"timestamp": "2024-03-14T04:52:57.827388417Z", "value": 69},
{"timestamp": "2024-03-14T04:52:57.907303197Z", "value": 69},
{"timestamp": "2024-03-14T04:52:57.987554875Z", "value": 69},
{"timestamp": "2024-03-14T04:52:58.067282039Z", "value": 69},
{"timestamp": "2024-03-14T04:52:58.224417354Z", "value": 69},
{"timestamp": "2024-03-14T04:52:58.307209197Z", "value": 69},
{"timestamp": "2024-03-14T04:52:58.38817534Z", "value": 69},
{"timestamp": "2024-03-14T04:52:58.467512903Z", "value": 69},
{"timestamp": "2024-03-14T04:52:58.547170979Z", "value": 69},
{"timestamp": "2024-03-14T04:52:58.628521731Z", "value": 69},
{"timestamp": "2024-03-14T04:52:58.707234269Z", "value": 69},
{"timestamp": "2024-03-14T04:52:58.787823611Z", "value": 69},
{"timestamp": "2024-03-14T04:52:58.867935672Z", "value": 69},
{"timestamp": "2024-03-14T04:52:58.950486811Z", "value": 69},
{"timestamp": "2024-03-14T04:52:59.028025586Z", "value": 69},
{"timestamp": "2024-03-14T04:52:59.107659342Z", "value": 69},
{"timestamp": "2024-03-14T04:52:59.187737419Z", "value": 69},
{"timestamp": "2024-03-14T04:52:59.267580807Z", "value": 69},
{"timestamp": "2024-03-14T04:52:59.347106467Z", "value": 69},
{"timestamp": "2024-03-14T04:52:59.427938273Z", "value": 69},
{"timestamp": "2024-03-14T04:52:59.511601799Z", "value": 69},
{"timestamp": "2024-03-14T04:52:59.587905083Z", "value": 69},
{"timestamp": "2024-03-14T04:52:59.668555929Z", "value": 69},
{"timestamp": "2024-03-14T04:52:59.763246904Z", "value": 69},
{"timestamp": "2024-03-14T04:52:59.843786935Z", "value": 69},
{"timestamp": "2024-03-14T04:52:59.923816787Z", "value": 69},
{"timestamp": "2024-03-14T04:53:00.018974068Z", "value": 69},
{"timestamp": "2024-03-14T04:53:00.100564916Z", "value": 69},
{"timestamp": "2024-03-14T04:53:00.179588079Z", "value": 69},
{"timestamp": "2024-03-14T04:53:00.259322123Z", "value": 69},
{"timestamp": "2024-03-14T04:53:00.339653416Z", "value": 69},
{"timestamp": "2024-03-14T04:53:00.419414213Z", "value": 69},
{"timestamp": "2024-03-14T04:53:00.514984774Z", "value": 69},
{"timestamp": "2024-03-14T04:53:00.595693061Z", "value": 69},
{"timestamp": "2024-03-14T04:53:00.684529622Z", "value": 69},
{"timestamp": "2024-03-14T04:53:00.771685636Z", "value": 69},
{"timestamp": "2024-03-14T04:53:00.851060927Z", "value": 69},
{"timestamp": "2024-03-14T04:53:00.931505021Z", "value": 69},
{"timestamp": "2024-03-14T04:53:01.011560378Z", "value": 69},
{"timestamp": "2024-03-14T04:53:01.091725975Z", "value": 69},
{"timestamp": "2024-03-14T04:53:01.171545651Z", "value": 69},
{"timestamp": "2024-03-14T04:53:01.255099928Z", "value": 69},
{"timestamp": "2024-03-14T04:53:01.331831149Z", "value": 69},
{"timestamp": "2024-03-14T04:53:01.411644746Z", "value": 69},
{"timestamp": "2024-03-14T04:53:01.507092683Z", "value": 69},
{"timestamp": "2024-03-14T04:53:01.587587145Z", "value": 69},
{"timestamp": "2024-03-14T04:53:01.667530246Z", "value": 69},
{"timestamp": "2024-03-14T04:53:01.763892073Z", "value": 69},
{"timestamp": "2024-03-14T04:53:01.845490953Z", "value": 69},
{"timestamp": "2024-03-14T04:53:01.923958883Z", "value": 69},
{"timestamp": "2024-03-14T04:53:02.019190819Z", "value": 69},
{"timestamp": "2024-03-14T04:53:02.099547169Z", "value": 69},
{"timestamp": "2024-03-14T04:53:02.17958131Z", "value": 69},
{"timestamp": "2024-03-14T04:53:02.259640155Z", "value": 69},
{"timestamp": "2024-03-14T04:53:02.339535255Z", "value": 69},
{"timestamp": "2024-03-14T04:53:02.419759636Z", "value": 69},
{"timestamp": "2024-03-14T04:53:02.499591057Z", "value": 69},
{"timestamp": "2024-03-14T04:53:02.579448941Z", "value": 69},
{"timestamp": "2024-03-14T04:53:02.659876363Z", "value": 69},
{"timestamp": "2024-03-14T04:53:02.739275142Z", "value": 69},
{"timestamp": "2024-03-14T04:53:02.819614084Z", "value": 69},
{"timestamp": "2024-03-14T04:53:02.899690721Z", "value": 69},
{"timestamp": "2024-03-14T04:53:02.979764702Z", "value": 69},
{"timestamp": "2024-03-14T04:53:03.059455642Z", "value": 69},
{"timestamp": "2024-03-14T04:53:03.139742423Z", "value": 69},
{"timestamp": "2024-03-14T04:53:03.219329747Z", "value": 69},
{"timestamp": "2024-03-14T04:53:03.299745233Z", "value": 69},
{"timestamp": "2024-03-14T04:53:03.379645229Z", "value": 69},
{"timestamp": "2024-03-14T04:53:03.459568458Z", "value": 69},
{"timestamp": "2024-03-14T04:53:03.543588528Z", "value": 69},
{"timestamp": "2024-03-14T04:53:03.619792516Z", "value": 69},
{"timestamp": "2024-03-14T04:53:03.70042237Z", "value": 69},
{"timestamp": "2024-03-14T04:53:03.779780285Z", "value": 69},
{"timestamp": "2024-03-14T04:53:03.859401369Z", "value": 69},
{"timestamp": "2024-03-14T04:53:03.939514486Z", "value": 69},
{"timestamp": "2024-03-14T04:53:04.019552947Z", "value": 69},
{"timestamp": "2024-03-14T04:53:04.100119921Z", "value": 69},
{"timestamp": "2024-03-14T04:53:04.17949006Z", "value": 69},
{"timestamp": "2024-03-14T04:53:04.259612681Z", "value": 69},
{"timestamp": "2024-03-14T04:53:04.339437829Z", "value": 69},
{"timestamp": "2024-03-14T04:53:04.419608963Z", "value": 69},
{"timestamp": "2024-03-14T04:53:04.514946468Z", "value": 69},
{"timestamp": "2024-03-14T04:53:04.595514818Z", "value": 69},
{"timestamp": "2024-03-14T04:53:04.678711494Z", "value": 69},
{"timestamp": "2024-03-14T04:53:04.755224026Z", "value": 69},
{"timestamp": "2024-03-14T04:53:04.835920377Z", "value": 69},
{"timestamp": "2024-03-14T04:53:04.91593951Z", "value": 69},
{"timestamp": "2024-03-14T04:53:05.01117583Z", "value": 69},
{"timestamp": "2024-03-14T04:53:05.091330387Z", "value": 69},
{"timestamp": "2024-03-14T04:53:05.17140072Z", "value": 69},
{"timestamp": "2024-03-14T04:53:05.253058769Z", "value": 69},
{"timestamp": "2024-03-14T04:53:05.332597645Z", "value": 69},
{"timestamp": "2024-03-14T04:53:05.411443271Z", "value": 69},
{"timestamp": "2024-03-14T04:53:05.506936488Z", "value": 69},
{"timestamp": "2024-03-14T04:53:05.592651538Z", "value": 69},
{"timestamp": "2024-03-14T04:53:05.667986692Z", "value": 69},
{"timestamp": "2024-03-14T04:53:05.762806212Z", "value": 69},
{"timestamp": "2024-03-14T04:53:05.845211878Z", "value": 69},
{"timestamp": "2024-03-14T04:53:05.92399728Z", "value": 69},
{"timestamp": "2024-03-14T04:53:06.018803136Z", "value": 69},
{"timestamp": "2024-03-14T04:53:06.099311422Z", "value": 69},
{"timestamp": "2024-03-14T04:53:06.179408731Z", "value": 69},
{"timestamp": "2024-03-14T04:53:06.259586552Z", "value": 69},
{"timestamp": "2024-03-14T04:53:06.339768661Z", "value": 69},
{"timestamp": "2024-03-14T04:53:06.420590836Z", "value": 69},
{"timestamp": "2024-03-14T04:53:06.514865266Z", "value": 69},
{"timestamp": "2024-03-14T04:53:06.595251024Z", "value": 69},
{"timestamp": "2024-03-14T04:53:06.675981614Z", "value": 69},
{"timestamp": "2024-03-14T04:53:06.755528842Z", "value": 69},
{"timestamp": "2024-03-14T04:53:06.835562279Z", "value": 69},
{"timestamp": "2024-03-14T04:53:06.916944551Z", "value": 69},
{"timestamp": "2024-03-14T04:53:07.011488326Z", "value": 69},
{"timestamp": "2024-03-14T04:53:07.091786243Z", "value": 69},
{"timestamp": "2024-03-14T04:53:07.171256191Z", "value": 69},
{"timestamp": "2024-03-14T04:53:07.25141062Z", "value": 69},
{"timestamp": "2024-03-14T04:53:07.330787543Z", "value": 69},
{"timestamp": "2024-03-14T04:53:07.411504341Z", "value": 69},
{"timestamp": "2024-03-14T04:53:07.492837397Z", "value": 69},
{"timestamp": "2024-03-14T04:53:07.571581039Z", "value": 69},
{"timestamp": "2024-03-14T04:53:07.651154571Z", "value": 69},
{"timestamp": "2024-03-14T04:53:07.731144135Z", "value": 69},
{"timestamp": "2024-03-14T04:53:07.811344325Z", "value": 69},
{"timestamp": "2024-03-14T04:53:07.891457922Z", "value": 69},
{"timestamp": "2024-03-14T04:53:07.971083262Z", "value": 69},
{"timestamp": "2024-03-14T04:53:08.053356416Z", "value": 69},
{"timestamp": "2024-03-14T04:53:08.131919225Z", "value": 69},
{"timestamp": "2024-03-14T04:53:08.211193908Z", "value": 69},
{"timestamp": "2024-03-14T04:53:08.291192657Z", "value": 69},
{"timestamp": "2024-03-14T04:53:08.37146011Z", "value": 69},
{"timestamp": "2024-03-14T04:53:08.451247274Z", "value": 69},
{"timestamp": "2024-03-14T04:53:08.531432872Z", "value": 69},
{"timestamp": "2024-03-14T04:53:08.612659655Z", "value": 69},
{"timestamp": "2024-03-14T04:53:08.693031429Z", "value": 69},
{"timestamp": "2024-03-14T04:53:08.771935487Z", "value": 69},
{"timestamp": "2024-03-14T04:53:08.851397754Z", "value": 69},
{"timestamp": "2024-03-14T04:53:08.931309463Z", "value": 69},
{"timestamp": "2024-03-14T04:53:09.010708882Z", "value": 69},
{"timestamp": "2024-03-14T04:53:09.091409457Z", "value": 69},
{"timestamp": "2024-03-14T04:53:09.175902968Z", "value": 69},
{"timestamp": "2024-03-14T04:53:09.266162445Z", "value": 69},
{"timestamp": "2024-03-14T04:53:09.347245708Z", "value": 69},
{"timestamp": "2024-03-14T04:53:09.427431497Z", "value": 69},
{"timestamp": "2024-03-14T04:53:09.508235464Z", "value": 69},
{"timestamp": "2024-03-14T04:53:09.587136482Z", "value": 69},
{"timestamp": "2024-03-14T04:53:09.669062691Z", "value": 69},
{"timestamp": "2024-03-14T04:53:09.763019233Z", "value": 69},
{"timestamp": "2024-03-14T04:53:09.843304447Z", "value": 69},
{"timestamp": "2024-03-14T04:53:09.923207643Z", "value": 69},
{"timestamp": "2024-03-14T04:53:10.018875357Z", "value": 69},
{"timestamp": "2024-03-14T04:53:10.098765497Z", "value": 69},
{"timestamp": "2024-03-14T04:53:10.179282711Z", "value": 69},
{"timestamp": "2024-03-14T04:53:10.259847125Z", "value": 69},
{"timestamp": "2024-03-14T04:53:10.342330744Z", "value": 69},
{"timestamp": "2024-03-14T04:53:10.419417006Z", "value": 69},
{"timestamp": "2024-03-14T04:53:10.514796559Z", "value": 69},
{"timestamp": "2024-03-14T04:53:10.595379629Z", "value": 69},
{"timestamp": "2024-03-14T04:53:10.674981417Z", "value": 69},
{"timestamp": "2024-03-14T04:53:10.75539479Z", "value": 69},
{"timestamp": "2024-03-14T04:53:10.835790756Z", "value": 69},
{"timestamp": "2024-03-14T04:53:10.917356708Z", "value": 69},
{"timestamp": "2024-03-14T04:53:11.010852865Z", "value": 69},
{"timestamp": "2024-03-14T04:53:11.091394591Z", "value": 69},
{"timestamp": "2024-03-14T04:53:11.171421916Z", "value": 69},
{"timestamp": "2024-03-14T04:53:11.251747129Z", "value": 69},
{"timestamp": "2024-03-14T04:53:11.331615094Z", "value": 69},
{"timestamp": "2024-03-14T04:53:11.411419762Z", "value": 69},
{"timestamp": "2024-03-14T04:53:11.5106767Z", "value": 69},
{"timestamp": "2024-03-14T04:53:11.587306833Z", "value": 69},
{"timestamp": "2024-03-14T04:53:11.667256845Z", "value": 69},
{"timestamp": "2024-03-14T04:53:11.762432174Z", "value": 69},
{"timestamp": "2024-03-14T04:53:11.842949516Z", "value": 69},
{"timestamp": "2024-03-14T04:53:11.923062825Z", "value": 69},
{"timestamp": "2024-03-14T04:53:12.018609514Z", "value": 69},
{"timestamp": "2024-03-14T04:53:12.101666702Z", "value": 69},
{"timestamp": "2024-03-14T04:53:12.179419398Z", "value": 69},
{"timestamp": "2024-03-14T04:53:12.265008048Z", "value": 69},
{"timestamp": "2024-03-14T04:53:12.33988352Z", "value": 69},
{"timestamp": "2024-03-14T04:53:12.419721661Z", "value": 69},
{"timestamp": "2024-03-14T04:53:12.499602137Z", "value": 69},
{"timestamp": "2024-03-14T04:53:12.579196565Z", "value": 69},
{"timestamp": "2024-03-14T04:53:12.662317113Z", "value": 69},
{"timestamp": "2024-03-14T04:53:12.739177774Z", "value": 69},
{"timestamp": "2024-03-14T04:53:12.819575116Z", "value": 69},
{"timestamp": "2024-03-14T04:53:12.899138408Z", "value": 69},
{"timestamp": "2024-03-14T04:53:12.979474117Z", "value": 69},
{"timestamp": "2024-03-14T04:53:13.059197057Z", "value": 69},
{"timestamp": "2024-03-14T04:53:13.139242782Z", "value": 69},
{"timestamp": "2024-03-14T04:53:13.220020349Z", "value": 69},
{"timestamp": "2024-03-14T04:53:13.298789654Z", "value": 69},
{"timestamp": "2024-03-14T04:53:13.378635763Z", "value": 69},
{"timestamp": "2024-03-14T04:53:13.458888272Z", "value": 69},
{"timestamp": "2024-03-14T04:53:13.539127597Z", "value": 69},
{"timestamp": "2024-03-14T04:53:13.61903937Z", "value": 69},
{"timestamp": "2024-03-14T04:53:13.699420328Z", "value": 69},
{"timestamp": "2024-03-14T04:53:13.781719594Z", "value": 69},
{"timestamp": "2024-03-14T04:53:13.859375169Z", "value": 69},
{"timestamp": "2024-03-14T04:53:13.93957107Z", "value": 69},
{"timestamp": "2024-03-14T04:53:14.01915993Z", "value": 69},
{"timestamp": "2024-03-14T04:53:14.099265239Z", "value": 69},
{"timestamp": "2024-03-14T04:53:14.179031379Z", "value": 69},
{"timestamp": "2024-03-14T04:53:14.259104848Z", "value": 69},
{"timestamp": "2024-03-14T04:53:14.341698227Z", "value": 69},
{"timestamp": "2024-03-14T04:53:14.418727144Z", "value": 69},
{"timestamp": "2024-03-14T04:53:14.514580171Z", "value": 69},
{"timestamp": "2024-03-14T04:53:14.595989643Z", "value": 69},
{"timestamp": "2024-03-14T04:53:14.675516422Z", "value": 69},
{"timestamp": "2024-03-14T04:53:14.755244898Z", "value": 69},
{"timestamp": "2024-03-14T04:53:14.835096191Z", "value": 69},
{"timestamp": "2024-03-14T04:53:14.918622628Z", "value": 69},
{"timestamp": "2024-03-14T04:53:15.011069982Z", "value": 69},
{"timestamp": "2024-03-14T04:53:15.091099003Z", "value": 69},
{"timestamp": "2024-03-14T04:53:15.170971479Z", "value": 69},
{"timestamp": "2024-03-14T04:53:15.251387989Z", "value": 69},
{"timestamp": "2024-03-14T04:53:15.330811824Z", "value": 69},
{"timestamp": "2024-03-14T04:53:15.411042701Z", "value": 69},
{"timestamp": "2024-03-14T04:53:15.508535027Z", "value": 69},
{"timestamp": "2024-03-14T04:53:15.587605742Z", "value": 69},
{"timestamp": "2024-03-14T04:53:15.66746049Z", "value": 69},
{"timestamp": "2024-03-14T04:53:15.763086508Z", "value": 69},
{"timestamp": "2024-03-14T04:53:15.843089641Z", "value": 69},
{"timestamp": "2024-03-14T04:53:15.923048453Z", "value": 69},
{"timestamp": "2024-03-14T04:53:16.018575879Z", "value": 69},
{"timestamp": "2024-03-14T04:53:16.100797449Z", "value": 69},
{"timestamp": "2024-03-14T04:53:16.179314306Z", "value": 69},
{"timestamp": "2024-03-14T04:53:16.258991678Z", "value": 69},
{"timestamp": "2024-03-14T04:53:16.33891705Z", "value": 69},
{"timestamp": "2024-03-14T04:53:16.418954167Z", "value": 69},
{"timestamp": "2024-03-14T04:53:16.51450572Z", "value": 69},
{"timestamp": "2024-03-14T04:53:16.594648406Z", "value": 69},
{"timestamp": "2024-03-14T04:53:16.67700492Z", "value": 69},
{"timestamp": "2024-03-14T04:53:16.7552476Z", "value": 69},
{"timestamp": "2024-03-14T04:53:16.836541168Z", "value": 69},
{"timestamp": "2024-03-14T04:53:16.915033641Z", "value": 69},
{"timestamp": "2024-03-14T04:53:17.01048017Z", "value": 69},
{"timestamp": "2024-03-14T04:53:17.091209417Z", "value": 69},
{"timestamp": "2024-03-14T04:53:17.171056485Z", "value": 69},
{"timestamp": "2024-03-14T04:53:17.252168357Z", "value": 69},
{"timestamp": "2024-03-14T04:53:17.331040895Z", "value": 69},
{"timestamp": "2024-03-14T04:53:17.410942939Z", "value": 69},
{"timestamp": "2024-03-14T04:53:17.49094636Z", "value": 69},
{"timestamp": "2024-03-14T04:53:17.570930197Z", "value": 69},
{"timestamp": "2024-03-14T04:53:17.65049496Z", "value": 69},
{"timestamp": "2024-03-14T04:53:17.730446285Z", "value": 69},
{"timestamp": "2024-03-14T04:53:17.812325198Z", "value": 69},
{"timestamp": "2024-03-14T04:53:17.891407881Z", "value": 69},
{"timestamp": "2024-03-14T04:53:17.971036196Z", "value": 69},
{"timestamp": "2024-03-14T04:53:18.051011617Z", "value": 69},
{"timestamp": "2024-03-14T04:53:18.130896061Z", "value": 69},
{"timestamp": "2024-03-14T04:53:18.211575452Z", "value": 69},
{"timestamp": "2024-03-14T04:53:18.290844951Z", "value": 69},
{"timestamp": "2024-03-14T04:53:18.37203023Z", "value": 69},
{"timestamp": "2024-03-14T04:53:18.451299601Z", "value": 69},
{"timestamp": "2024-03-14T04:53:18.530910797Z", "value": 69},
{"timestamp": "2024-03-14T04:53:18.610897706Z", "value": 69},
{"timestamp": "2024-03-14T04:53:18.690429541Z", "value": 69},
{"timestamp": "2024-03-14T04:53:18.770320258Z", "value": 69},
{"timestamp": "2024-03-14T04:53:18.85278138Z", "value": 69},
{"timestamp": "2024-03-14T04:53:18.930542876Z", "value": 69},
{"timestamp": "2024-03-14T04:53:19.010764217Z", "value": 69},
{"timestamp": "2024-03-14T04:53:19.090534101Z", "value": 69},
{"timestamp": "2024-03-14T04:53:19.17125586Z", "value": 69},
{"timestamp": "2024-03-14T04:53:19.251452049Z", "value": 69},
{"timestamp": "2024-03-14T04:53:19.331339309Z", "value": 69},
{"timestamp": "2024-03-14T04:53:19.412193804Z", "value": 69},
{"timestamp": "2024-03-14T04:53:19.507449677Z", "value": 69},
{"timestamp": "2024-03-14T04:53:19.587000904Z", "value": 69},
{"timestamp": "2024-03-14T04:53:19.667016773Z", "value": 69},
{"timestamp": "2024-03-14T04:53:19.761685892Z", "value": 69},
{"timestamp": "2024-03-14T04:53:19.842118466Z", "value": 69},
{"timestamp": "2024-03-14T04:53:19.923011489Z", "value": 69},
{"timestamp": "2024-03-14T04:53:20.019640933Z", "value": 69},
{"timestamp": "2024-03-14T04:53:20.099113312Z", "value": 69},
{"timestamp": "2024-03-14T04:53:20.179010429Z", "value": 69},
{"timestamp": "2024-03-14T04:53:20.259144666Z", "value": 69},
{"timestamp": "2024-03-14T04:53:20.339469847Z", "value": 69},
{"timestamp": "2024-03-14T04:53:20.418882803Z", "value": 69},
{"timestamp": "2024-03-14T04:53:20.514414068Z", "value": 69},
{"timestamp": "2024-03-14T04:53:20.595044722Z", "value": 69},
{"timestamp": "2024-03-14T04:53:20.674704846Z", "value": 69},
{"timestamp": "2024-03-14T04:53:20.755154412Z", "value": 69},
{"timestamp": "2024-03-14T04:53:20.83419495Z", "value": 69},
{"timestamp": "2024-03-14T04:53:20.915141125Z", "value": 69},
{"timestamp": "2024-03-14T04:53:21.010261222Z", "value": 69},
{"timestamp": "2024-03-14T04:53:21.090995908Z", "value": 69},
{"timestamp": "2024-03-14T04:53:21.171046913Z", "value": 69},
{"timestamp": "2024-03-14T04:53:21.251188478Z", "value": 69},
{"timestamp": "2024-03-14T04:53:21.330940986Z", "value": 69},
{"timestamp": "2024-03-14T04:53:21.411266488Z", "value": 69},
{"timestamp": "2024-03-14T04:53:21.506326392Z", "value": 69},
{"timestamp": "2024-03-14T04:53:21.588543066Z", "value": 69},
{"timestamp": "2024-03-14T04:53:21.667055923Z", "value": 69},
{"timestamp": "2024-03-14T04:53:21.767822401Z", "value": 69},
{"timestamp": "2024-03-14T04:53:21.843073106Z", "value": 69},
{"timestamp": "2024-03-14T04:53:21.922316365Z", "value": 69},
{"timestamp": "2024-03-14T04:53:22.018608112Z", "value": 69},
{"timestamp": "2024-03-14T04:53:22.099633935Z", "value": 69},
{"timestamp": "2024-03-14T04:53:22.179095531Z", "value": 69},
{"timestamp": "2024-03-14T04:53:22.258312966Z", "value": 69},
{"timestamp": "2024-03-14T04:53:22.340332775Z", "value": 69},
{"timestamp": "2024-03-14T04:53:22.418738624Z", "value": 69},
{"timestamp": "2024-03-14T04:53:22.499080894Z", "value": 69},
{"timestamp": "2024-03-14T04:53:22.579319963Z", "value": 69},
{"timestamp": "2024-03-14T04:53:22.660136857Z", "value": 69},
{"timestamp": "2024-03-14T04:53:22.739117172Z", "value": 69},
{"timestamp": "2024-03-14T04:53:22.818778416Z", "value": 69},
{"timestamp": "2024-03-14T04:53:22.898966893Z", "value": 69},
{"timestamp": "2024-03-14T04:53:22.979405995Z", "value": 69},
{"timestamp": "2024-03-14T04:53:23.084298466Z", "value": 69},
{"timestamp": "2024-03-14T04:53:23.170357773Z", "value": 69},
{"timestamp": "2024-03-14T04:53:23.250631434Z", "value": 69},
{"timestamp": "2024-03-14T04:53:23.330602215Z", "value": 69},
{"timestamp": "2024-03-14T04:53:23.410227715Z", "value": 69},
{"timestamp": "2024-03-14T04:53:23.493796008Z", "value": 69},
{"timestamp": "2024-03-14T04:53:23.570525565Z", "value": 69},
{"timestamp": "2024-03-14T04:53:23.650841146Z", "value": 69},
{"timestamp": "2024-03-14T04:53:23.730928279Z", "value": 69},
{"timestamp": "2024-03-14T04:53:23.811136789Z", "value": 69},
{"timestamp": "2024-03-14T04:53:23.891019409Z", "value": 69},
{"timestamp": "2024-03-14T04:53:23.971305102Z", "value": 69},
{"timestamp": "2024-03-14T04:53:24.05184782Z", "value": 69},
{"timestamp": "2024-03-14T04:53:24.130216261Z", "value": 69},
{"timestamp": "2024-03-14T04:53:24.211205668Z", "value": 69},
{"timestamp": "2024-03-14T04:53:24.291469122Z", "value": 69},
{"timestamp": "2024-03-14T04:53:24.371224606Z", "value": 69},
{"timestamp": "2024-03-14T04:53:24.450709241Z", "value": 69},
{"timestamp": "2024-03-14T04:53:24.531775896Z", "value": 69},
{"timestamp": "2024-03-14T04:53:24.611732405Z", "value": 69},
{"timestamp": "2024-03-14T04:53:24.690581679Z", "value": 69},
{"timestamp": "2024-03-14T04:53:24.770279627Z", "value": 69},
{"timestamp": "2024-03-14T04:53:24.850580616Z", "value": 69},
{"timestamp": "2024-03-14T04:53:24.930530821Z", "value": 69},
{"timestamp": "2024-03-14T04:53:25.010698754Z", "value": 69},
{"timestamp": "2024-03-14T04:53:25.090722111Z", "value": 69},
{"timestamp": "2024-03-14T04:53:25.172722112Z", "value": 69},
{"timestamp": "2024-03-14T04:53:25.265892636Z", "value": 69},
{"timestamp": "2024-03-14T04:53:25.34813331Z", "value": 69},
{"timestamp": "2024-03-14T04:53:25.426733431Z", "value": 69},
{"timestamp": "2024-03-14T04:53:25.506989717Z", "value": 69},
{"timestamp": "2024-03-14T04:53:25.586702897Z", "value": 69},
{"timestamp": "2024-03-14T04:53:25.666517837Z", "value": 69},
{"timestamp": "2024-03-14T04:53:25.76364725Z", "value": 69},
{"timestamp": "2024-03-14T04:53:25.842734989Z", "value": 69},
{"timestamp": "2024-03-14T04:53:25.922550121Z", "value": 69},
{"timestamp": "2024-03-14T04:53:26.017879754Z", "value": 69},
{"timestamp": "2024-03-14T04:53:26.099031689Z", "value": 69},
{"timestamp": "2024-03-14T04:53:26.178615653Z", "value": 69},
{"timestamp": "2024-03-14T04:53:26.258455649Z", "value": 69},
{"timestamp": "2024-03-14T04:53:26.339941473Z", "value": 69},
{"timestamp": "2024-03-14T04:53:26.419291357Z", "value": 69},
{"timestamp": "2024-03-14T04:53:26.51410086Z", "value": 69},
{"timestamp": "2024-03-14T04:53:26.594737018Z", "value": 69},
{"timestamp": "2024-03-14T04:53:26.674755127Z", "value": 69},
{"timestamp": "2024-03-14T04:53:26.754887316Z", "value": 69},
{"timestamp": "2024-03-14T04:53:26.834665584Z", "value": 69},
{"timestamp": "2024-03-14T04:53:26.915610511Z", "value": 69},
{"timestamp": "2024-03-14T04:53:27.010293103Z", "value": 69},
{"timestamp": "2024-03-14T04:53:27.090812268Z", "value": 69},
{"timestamp": "2024-03-14T04:53:27.170491976Z", "value": 69},
{"timestamp": "2024-03-14T04:53:27.255388209Z", "value": 69},
{"timestamp": "2024-03-14T04:53:27.331755557Z", "value": 69},
{"timestamp": "2024-03-14T04:53:27.410617375Z", "value": 69},
{"timestamp": "2024-03-14T04:53:27.494514725Z", "value": 69},
{"timestamp": "2024-03-14T04:53:27.570960889Z", "value": 69},
{"timestamp": "2024-03-14T04:53:27.651290839Z", "value": 69},
{"timestamp": "2024-03-14T04:53:27.729984464Z", "value": 69},
{"timestamp": "2024-03-14T04:53:27.810495886Z", "value": 69},
{"timestamp": "2024-03-14T04:53:27.891455405Z", "value": 69},
{"timestamp": "2024-03-14T04:53:27.971296937Z", "value": 69},
{"timestamp": "2024-03-14T04:53:28.051963112Z", "value": 69},
{"timestamp": "2024-03-14T04:53:28.130936898Z", "value": 69},
{"timestamp": "2024-03-14T04:53:28.210814398Z", "value": 69},
{"timestamp": "2024-03-14T04:53:28.290696475Z", "value": 69},
{"timestamp": "2024-03-14T04:53:28.370347575Z", "value": 69},
{"timestamp": "2024-03-14T04:53:28.449778738Z", "value": 69},
{"timestamp": "2024-03-14T04:53:28.532903414Z", "value": 69},
{"timestamp": "2024-03-14T04:53:28.613494292Z", "value": 69},
{"timestamp": "2024-03-14T04:53:28.690156393Z", "value": 69},
{"timestamp": "2024-03-14T04:53:28.770118469Z", "value": 69},
{"timestamp": "2024-03-14T04:53:28.851367717Z", "value": 69},
{"timestamp": "2024-03-14T04:53:28.9303992Z", "value": 69},
{"timestamp": "2024-03-14T04:53:29.011065726Z", "value": 69},
{"timestamp": "2024-03-14T04:53:29.090034008Z", "value": 69},
{"timestamp": "2024-03-14T04:53:29.173234172Z", "value": 69},
{"timestamp": "2024-03-14T04:53:29.265663414Z", "value": 69},
{"timestamp": "2024-03-14T04:53:29.346665621Z", "value": 69},
{"timestamp": "2024-03-14T04:53:29.427062547Z", "value": 69},
{"timestamp": "2024-03-14T04:53:29.506222542Z", "value": 69},
{"timestamp": "2024-03-14T04:53:29.586438603Z", "value": 69},
{"timestamp": "2024-03-14T04:53:29.66671604Z", "value": 69},
{"timestamp": "2024-03-14T04:53:29.765570385Z", "value": 69},
{"timestamp": "2024-03-14T04:53:29.843413001Z", "value": 69},
{"timestamp": "2024-03-14T04:53:29.922607524Z", "value": 69},
{"timestamp": "2024-03-14T04:53:30.017751268Z", "value": 69},
{"timestamp": "2024-03-14T04:53:30.098470467Z", "value": 69},
{"timestamp": "2024-03-14T04:53:30.178504671Z", "value": 69},
{"timestamp": "2024-03-14T04:53:30.259049917Z", "value": 69},
{"timestamp": "2024-03-14T04:53:30.340917022Z", "value": 69},
{"timestamp": "2024-03-14T04:53:30.41856431Z", "value": 69},
{"timestamp": "2024-03-14T04:53:30.513785846Z", "value": 69},
{"timestamp": "2024-03-14T04:53:30.594027859Z", "value": 69},
{"timestamp": "2024-03-14T04:53:30.675133779Z", "value": 69},
{"timestamp": "2024-03-14T04:53:30.754634574Z", "value": 69},
{"timestamp": "2024-03-14T04:53:30.834662123Z", "value": 69},
{"timestamp": "2024-03-14T04:53:30.914859304Z", "value": 69},
{"timestamp": "2024-03-14T04:53:31.00986228Z", "value": 69},
{"timestamp": "2024-03-14T04:53:31.090549895Z", "value": 69},
{"timestamp": "2024-03-14T04:53:31.170941412Z", "value": 69},
{"timestamp": "2024-03-14T04:53:31.265373763Z", "value": 69},
{"timestamp": "2024-03-14T04:53:31.346388258Z", "value": 69},
{"timestamp": "2024-03-14T04:53:31.427022976Z", "value": 69},
{"timestamp": "2024-03-14T04:53:31.506854236Z", "value": 69},
{"timestamp": "2024-03-14T04:53:31.586966361Z", "value": 69},
{"timestamp": "2024-03-14T04:53:31.666025588Z", "value": 69},
{"timestamp": "2024-03-14T04:53:31.746741618Z", "value": 69},
{"timestamp": "2024-03-14T04:53:31.826780079Z", "value": 69},
{"timestamp": "2024-03-14T04:53:31.906456843Z", "value": 69},
{"timestamp": "2024-03-14T04:53:32.002330989Z", "value": 69},
{"timestamp": "2024-03-14T04:53:32.084070734Z", "value": 69},
{"timestamp": "2024-03-14T04:53:32.162496359Z", "value": 69},
{"timestamp": "2024-03-14T04:53:32.242522116Z", "value": 69},
{"timestamp": "2024-03-14T04:53:32.322414176Z", "value": 69},
{"timestamp": "2024-03-14T04:53:32.402673341Z", "value": 69},
{"timestamp": "2024-03-14T04:53:32.482386137Z", "value": 69},
{"timestamp": "2024-03-14T04:53:32.565089308Z", "value": 69},
{"timestamp": "2024-03-14T04:53:32.643032276Z", "value": 69},
{"timestamp": "2024-03-14T04:53:32.726769946Z", "value": 69},
{"timestamp": "2024-03-14T04:53:32.802726893Z", "value": 69},
{"timestamp": "2024-03-14T04:53:32.882403337Z", "value": 69},
{"timestamp": "2024-03-14T04:53:32.962402502Z", "value": 69},
{"timestamp": "2024-03-14T04:53:33.042447714Z", "value": 69},
{"timestamp": "2024-03-14T04:53:33.124883461Z", "value": 69},
{"timestamp": "2024-03-14T04:53:33.202743548Z", "value": 69},
{"timestamp": "2024-03-14T04:53:33.282422584Z", "value": 69},
{"timestamp": "2024-03-14T04:53:33.362525877Z", "value": 69},
{"timestamp": "2024-03-14T04:53:33.442413778Z", "value": 69},
{"timestamp": "2024-03-14T04:53:33.522519983Z", "value": 69},
{"timestamp": "2024-03-14T04:53:33.602466219Z", "value": 69},
{"timestamp": "2024-03-14T04:53:33.682588296Z", "value": 69},
{"timestamp": "2024-03-14T04:53:33.762380708Z", "value": 69},
{"timestamp": "2024-03-14T04:53:33.842255393Z", "value": 69},
{"timestamp": "2024-03-14T04:53:33.922231421Z", "value": 69},
{"timestamp": "2024-03-14T04:53:34.002433818Z", "value": 69},
{"timestamp": "2024-03-14T04:53:34.082743608Z", "value": 69},
{"timestamp": "2024-03-14T04:53:34.162737109Z", "value": 69},
{"timestamp": "2024-03-14T04:53:34.261047004Z", "value": 69},
{"timestamp": "2024-03-14T04:53:34.338692564Z", "value": 69},
{"timestamp": "2024-03-14T04:53:34.457501676Z", "value": 69},
{"timestamp": "2024-03-14T04:53:34.545577468Z", "value": 69},
{"timestamp": "2024-03-14T04:53:34.626552955Z", "value": 69},
{"timestamp": "2024-03-14T04:53:34.705753045Z", "value": 69},
{"timestamp": "2024-03-14T04:53:34.785760146Z", "value": 69},
{"timestamp": "2024-03-14T04:53:34.873230048Z", "value": 69},
{"timestamp": "2024-03-14T04:53:34.96143272Z", "value": 69},
{"timestamp": "2024-03-14T04:53:35.042389519Z", "value": 69},
{"timestamp": "2024-03-14T04:53:35.122564236Z", "value": 69},
{"timestamp": "2024-03-14T04:53:35.202454953Z", "value": 69},
{"timestamp": "2024-03-14T04:53:35.281765892Z", "value": 69},
{"timestamp": "2024-03-14T04:53:35.362459586Z", "value": 69},
{"timestamp": "2024-03-14T04:53:35.444248099Z", "value": 69},
{"timestamp": "2024-03-14T04:53:35.522672028Z", "value": 69},
{"timestamp": "2024-03-14T04:53:35.602517656Z", "value": 69},
{"timestamp": "2024-03-14T04:53:35.682524885Z", "value": 69},
{"timestamp": "2024-03-14T04:53:35.763122259Z", "value": 69},
{"timestamp": "2024-03-14T04:53:35.841577196Z", "value": 69},
{"timestamp": "2024-03-14T04:53:35.92186145Z", "value": 69},
{"timestamp": "2024-03-14T04:53:36.018393037Z", "value": 69},
{"timestamp": "2024-03-14T04:53:36.098340842Z", "value": 69},
{"timestamp": "2024-03-14T04:53:36.178297574Z", "value": 69},
{"timestamp": "2024-03-14T04:53:36.258925284Z", "value": 69},
{"timestamp": "2024-03-14T04:53:36.338300192Z", "value": 69},
{"timestamp": "2024-03-14T04:53:36.418386077Z", "value": 69},
{"timestamp": "2024-03-14T04:53:36.513617309Z", "value": 69},
{"timestamp": "2024-03-14T04:53:36.595953055Z", "value": 69},
{"timestamp": "2024-03-14T04:53:36.67501433Z", "value": 69},
{"timestamp": "2024-03-14T04:53:36.754563157Z", "value": 69},
{"timestamp": "2024-03-14T04:53:36.834392466Z", "value": 69},
{"timestamp": "2024-03-14T04:53:36.91500808Z", "value": 69},
{"timestamp": "2024-03-14T04:53:37.009463151Z", "value": 69},
{"timestamp": "2024-03-14T04:53:37.089786028Z", "value": 69},
{"timestamp": "2024-03-14T04:53:37.171380268Z", "value": 69},
{"timestamp": "2024-03-14T04:53:37.250597415Z", "value": 69},
{"timestamp": "2024-03-14T04:53:37.330189859Z", "value": 69},
{"timestamp": "2024-03-14T04:53:37.410161792Z", "value": 69},
{"timestamp": "2024-03-14T04:53:37.490576189Z", "value": 69},
{"timestamp": "2024-03-14T04:53:37.570181529Z", "value": 69},
{"timestamp": "2024-03-14T04:53:37.650807895Z", "value": 69},
{"timestamp": "2024-03-14T04:53:37.733095417Z", "value": 69},
{"timestamp": "2024-03-14T04:53:37.810686256Z", "value": 69},
{"timestamp": "2024-03-14T04:53:37.8903539Z", "value": 69},
{"timestamp": "2024-03-14T04:53:37.970398729Z", "value": 69},
{"timestamp": "2024-03-14T04:53:38.050310885Z", "value": 69},
{"timestamp": "2024-03-14T04:53:38.130539939Z", "value": 69},
{"timestamp": "2024-03-14T04:53:38.210448351Z", "value": 69},
{"timestamp": "2024-03-14T04:53:38.293036706Z", "value": 69},
{"timestamp": "2024-03-14T04:53:38.371457723Z", "value": 69},
{"timestamp": "2024-03-14T04:53:38.450317461Z", "value": 69},
{"timestamp": "2024-03-14T04:53:38.530204241Z", "value": 69},
{"timestamp": "2024-03-14T04:53:38.610211598Z", "value": 69},
{"timestamp": "2024-03-14T04:53:38.690119722Z", "value": 69},
{"timestamp": "2024-03-14T04:53:38.772949998Z", "value": 69},
{"timestamp": "2024-03-14T04:53:38.853337803Z", "value": 69},
{"timestamp": "2024-03-14T04:53:38.930390721Z", "value": 69},
{"timestamp": "2024-03-14T04:53:39.010299549Z", "value": 69},
{"timestamp": "2024-03-14T04:53:39.090282906Z", "value": 69},
{"timestamp": "2024-03-14T04:53:39.169887318Z", "value": 69},
{"timestamp": "2024-03-14T04:53:39.249814066Z", "value": 69},
{"timestamp": "2024-03-14T04:53:39.329742031Z", "value": 69},
{"timestamp": "2024-03-14T04:53:39.414864472Z", "value": 69},
{"timestamp": "2024-03-14T04:53:39.505695086Z", "value": 69},
{"timestamp": "2024-03-14T04:53:39.586082571Z", "value": 69},
{"timestamp": "2024-03-14T04:53:39.666145768Z", "value": 69},
{"timestamp": "2024-03-14T04:53:39.761733738Z", "value": 69},
{"timestamp": "2024-03-14T04:53:39.846653458Z", "value": 69},
{"timestamp": "2024-03-14T04:53:39.922440645Z", "value": 69},
{"timestamp": "2024-03-14T04:53:40.020745549Z", "value": 69},
{"timestamp": "2024-03-14T04:53:40.098205763Z", "value": 69},
{"timestamp": "2024-03-14T04:53:40.178231456Z", "value": 69},
{"timestamp": "2024-03-14T04:53:40.257477531Z", "value": 69},
{"timestamp": "2024-03-14T04:53:40.338169145Z", "value": 69},
{"timestamp": "2024-03-14T04:53:40.418230134Z", "value": 69},
{"timestamp": "2024-03-14T04:53:40.513585719Z", "value": 69},
{"timestamp": "2024-03-14T04:53:40.595511512Z", "value": 69},
{"timestamp": "2024-03-14T04:53:40.67437957Z", "value": 69},
{"timestamp": "2024-03-14T04:53:40.754738416Z", "value": 69},
{"timestamp": "2024-03-14T04:53:40.833859434Z", "value": 69},
{"timestamp": "2024-03-14T04:53:40.913765031Z", "value": 69},
{"timestamp": "2024-03-14T04:53:41.00936356Z", "value": 69},
{"timestamp": "2024-03-14T04:53:41.090442567Z", "value": 69},
{"timestamp": "2024-03-14T04:53:41.262380349Z", "value": 69},
{"timestamp": "2024-03-14T04:53:41.345748865Z", "value": 69},
{"timestamp": "2024-03-14T04:53:41.425785854Z", "value": 69},
{"timestamp": "2024-03-14T04:53:41.506334524Z", "value": 69},
{"timestamp": "2024-03-14T04:53:41.586203928Z", "value": 69},
{"timestamp": "2024-03-14T04:53:41.665773812Z", "value": 69},
{"timestamp": "2024-03-14T04:53:41.761297813Z", "value": 69},
{"timestamp": "2024-03-14T04:53:41.84397132Z", "value": 69},
{"timestamp": "2024-03-14T04:53:41.922525938Z", "value": 69},
{"timestamp": "2024-03-14T04:53:42.00247083Z", "value": 69},
{"timestamp": "2024-03-14T04:53:42.097660431Z", "value": 69},
{"timestamp": "2024-03-14T04:53:42.177866124Z", "value": 69},
{"timestamp": "2024-03-14T04:53:42.25786772Z", "value": 69},
{"timestamp": "2024-03-14T04:53:42.337360068Z", "value": 69},
{"timestamp": "2024-03-14T04:53:42.420192711Z", "value": 69},
{"timestamp": "2024-03-14T04:53:42.49781587Z", "value": 69},
{"timestamp": "2024-03-14T04:53:42.578425916Z", "value": 69},
{"timestamp": "2024-03-14T04:53:42.65815004Z", "value": 69},
{"timestamp": "2024-03-14T04:53:42.737374707Z", "value": 69},
{"timestamp": "2024-03-14T04:53:42.817876689Z", "value": 69},
{"timestamp": "2024-03-14T04:53:42.898436399Z", "value": 69},
{"timestamp": "2024-03-14T04:53:42.978643084Z", "value": 69},
{"timestamp": "2024-03-14T04:53:43.057856391Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:43.214695033Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:43.29823203Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:43.377835866Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:43.458073303Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:43.537391634Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:43.620859511Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:43.697544844Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:43.778453034Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:43.858333607Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:43.937864194Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:44.017791551Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:44.097775036Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:44.178164761Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:44.261405693Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:44.338425011Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:44.418554608Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:44.51334472Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:44.593423084Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:44.67531883Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:44.76645722Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:44.8495778Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:44.930377575Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:45.010737093Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:45.089842335Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:45.247581619Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:45.334013439Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:45.410474099Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:45.505372307Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:45.586169266Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:45.671640923Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:45.761605455Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:45.842928655Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:45.925679026Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:46.01725809Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:46.097963785Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:46.177819493Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:46.258056034Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:46.337869726Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:46.417833755Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:46.514652959Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:46.593874714Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:46.674045111Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:46.753734003Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:46.833482415Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:46.913774252Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:47.00935563Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:47.09150552Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:47.246743358Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:47.329525665Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:47.40964547Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:47.489868827Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:47.569706999Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:47.649781684Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:47.729948849Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:47.809554765Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:47.8904915Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:47.969782375Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:48.049847427Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:48.12968672Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:48.209852637Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:48.29168195Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:48.369877142Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:48.449707506Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:48.529664335Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:48.610130733Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:48.689726216Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:48.769483557Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:48.852138535Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:48.929260637Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:49.009723291Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:49.08966604Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:49.24838443Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:49.329884782Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:49.410102347Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:49.508335027Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:49.585728265Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:49.665625286Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:49.761212551Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:49.841798885Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:49.92514609Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:50.018185157Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:50.101313225Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:50.177659933Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:50.257433433Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:50.33744175Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:50.41729589Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:50.51287106Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:50.593304209Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:50.673395182Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:50.753676652Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:50.833552008Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:50.913293764Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:51.008658693Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:51.089100803Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:51.24676191Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:51.329838778Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:51.40953855Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:51.504835575Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:51.587208697Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:51.665326609Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:51.760868019Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:51.841082768Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:51.923752947Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:52.016820494Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:52.097589325Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:52.17705332Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:52.25779671Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:52.337582147Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:52.41713955Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:52.499649281Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:52.577093335Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:52.656928724Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:52.737230801Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:52.816995469Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:52.89712929Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:52.977440679Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:53.059051528Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:53.214590647Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:53.297403066Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:53.377466583Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:53.457476019Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:53.537469904Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:53.617428301Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:53.700245936Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:53.777221157Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:53.857718787Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:53.937478271Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:54.017462972Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:54.097824409Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:54.177471029Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:54.260405881Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:54.337434702Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:54.418665454Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:54.512891692Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:54.593515658Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:54.673389959Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:54.753597284Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:54.835770949Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:54.913872062Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:55.008976734Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:55.089427676Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:55.26167109Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:55.347863261Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:55.425852405Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:55.508035703Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:55.585380333Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:55.66550209Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:55.760611082Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:55.841258312Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:55.921798918Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:56.016917799Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:56.104225332Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:56.192771493Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:56.273317795Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:56.353889985Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:56.433522077Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:56.513513498Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:56.593650519Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:56.681484454Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:56.769017652Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:56.864965558Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:56.946216278Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:57.026779284Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:57.105496685Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:57.185521354Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:57.265571239Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:57.345364387Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:57.425362208Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:57.506541727Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:57.585646618Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:57.665644886Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:57.744870289Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:57.827101299Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:57.905869453Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:57.985469224Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:58.06570903Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:58.145356097Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:58.225357086Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:58.305431547Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:58.385710616Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:58.465710997Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:58.545301776Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:58.625188365Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:58.705235498Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:58.785387623Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:58.868238602Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:58.94562032Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:59.025234396Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:59.105375193Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:59.185280149Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:59.267439511Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:59.34566216Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:59.428504723Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:59.505869417Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:59.585382117Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:59.665557506Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:59.760303649Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:59.841479649Z", "value": 69.1},
{"timestamp": "2024-03-14T04:53:59.921215645Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:00.018173249Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:00.097289308Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:00.17805737Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:00.257289845Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:00.3383901Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:00.417502159Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:00.512792976Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:00.594428912Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:00.673240746Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:00.754231081Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:00.83353402Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:00.913518592Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:01.008851905Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:01.089191263Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:01.170521982Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:01.264591708Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:01.345291291Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:01.4258022Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:01.505644629Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:01.585346641Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:01.665411469Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:01.762029809Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:01.840699563Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:01.921109992Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:02.016641001Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:02.097101927Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:02.177186692Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:02.257161825Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:02.341797704Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:02.417408282Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:02.497055958Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:02.577809877Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:02.657130736Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:02.737330541Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:02.817645258Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:02.899505995Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:02.977158018Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:03.057171487Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:03.137204892Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:03.21717852Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:03.306481643Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:03.39271151Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:03.476532476Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:03.55374789Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:03.633471086Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:03.713299146Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:03.793129318Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:03.873096803Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:03.953046943Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:04.037246534Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:04.113534746Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:04.194183384Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:04.273045074Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:04.353200751Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:04.433198379Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:04.513374472Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:04.598658545Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:04.67345293Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:04.753078205Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:04.833467899Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:04.913419Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:05.008711512Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:05.089270486Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:05.172516218Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:05.264706036Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:05.345806291Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:05.424592365Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:05.505404171Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:05.585229415Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:05.665163428Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:05.760447237Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:05.840653506Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:05.92124992Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:06.016558592Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:06.096927166Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:06.17654313Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:06.257338936Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:06.338205367Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:06.417176849Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:06.512157521Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:06.593348528Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:06.673009708Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:06.753355722Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:06.833019909Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:06.917100524Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:07.00885914Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:07.08936925Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:07.169399423Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:07.250318237Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:07.329153879Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:07.408992403Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:07.491952951Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:07.569409198Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:07.649135082Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:07.728738501Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:07.808368417Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:07.889011199Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:07.968987676Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:08.054488645Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:08.129212598Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:08.208909009Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:08.28888779Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:08.369436844Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:08.449740905Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:08.529268645Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:08.609243233Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:08.688916125Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:08.76913145Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:08.848893494Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:08.929248468Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:09.0089644Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:09.088950828Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:09.171284718Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:09.26445313Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:09.344828744Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:09.424330083Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:09.504756001Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:09.584467549Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:09.664404441Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:09.762970145Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:09.841021241Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:09.920766901Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:10.017262937Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:10.096946229Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:10.177347794Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:10.258235185Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:10.336947531Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:10.416797287Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:10.512715689Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:10.593827368Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:10.67324826Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:10.752756287Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:10.836784997Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:10.913690234Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:11.008605146Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:11.088837431Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:11.168974964Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:11.249272306Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:11.328896589Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:11.410613166Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:11.504880428Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:11.584309927Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:11.664743877Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:11.760286662Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:11.840861508Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:11.920952737Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:12.020849549Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:12.101179882Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:12.177245309Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:12.257169114Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:12.336798198Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:12.41687989Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:12.496871023Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:12.577164588Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:12.656437799Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:12.736869573Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:12.816622689Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:12.896976414Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:12.976747802Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:13.056912343Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:13.140247516Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:13.216960689Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:13.296766381Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:13.376957994Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:13.456819334Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:13.537566532Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:13.616819583Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:13.699480514Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:13.776447608Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:13.856711157Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:13.936714674Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:14.01765608Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:14.096723563Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:14.176781575Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:14.25778423Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:14.336711457Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:14.416781277Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:14.512375391Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:14.593324638Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:14.674369693Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:14.752535765Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:14.841247878Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:14.92863426Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:15.008849073Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:15.088743693Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:15.168728586Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:15.24917668Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:15.328815459Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:15.412509545Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:15.504512994Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:15.586794724Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:15.666539744Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:15.760124508Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:15.840741818Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:15.92016239Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:16.019598528Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:16.09690399Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:16.177113075Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:16.257005776Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:16.337203565Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:16.416944297Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:16.512250761Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:16.596147887Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:16.67283994Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:16.752925665Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:16.832759933Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:16.912703801Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:17.008418875Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:17.08867612Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:17.169870296Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:17.248752722Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:17.328604302Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:17.408645291Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:17.489057608Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:17.568790596Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:17.648643904Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:17.730405249Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:17.808061944Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:17.888497878Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:17.968615155Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:18.048461487Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:18.12854494Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:18.208660425Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:18.291479468Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:18.37035527Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:18.44863731Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:18.529661533Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:18.608629464Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:18.688585652Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:18.768583345Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:18.849757872Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:18.928703402Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:19.00858055Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:19.088069314Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:19.168629824Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:19.263960481Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:19.344782751Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:19.425852542Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:19.505152889Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:19.587817692Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:19.668185977Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:19.760382739Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:19.840407727Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:19.920536428Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:20.019317621Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:20.096724044Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:20.177783083Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:20.256298756Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:20.336568513Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:20.41655267Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:20.512216799Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:20.593181502Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:20.672842074Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:20.754294394Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:20.832375858Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:20.912497423Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:21.008079024Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:21.088638254Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:21.169029452Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:21.266493521Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:21.344529065Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:21.426964972Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:21.506299367Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:21.584629311Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:21.666984513Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:21.762566179Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:21.840034041Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:21.921606938Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:22.016141689Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:22.096415126Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:22.176524627Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:22.256418511Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:22.337076461Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:22.416358184Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:22.496571077Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:22.576410721Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:22.656362622Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:22.736578363Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:22.816563863Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:22.896847701Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:22.986162311Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:23.071856689Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:23.15213019Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:23.233010381Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:23.31308417Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:23.394335337Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:23.472361729Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:23.552380254Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:23.632346523Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:23.713526682Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:23.792138643Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:23.873161458Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:23.95535154Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:24.032473642Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:24.11233607Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:24.192470467Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:24.272653984Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:24.352721501Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:24.432981786Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:24.513312055Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:24.592399698Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:24.674390611Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:24.752308171Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:24.833021801Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:24.91238922Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:25.007968645Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:25.089327589Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:25.168379583Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:25.263688928Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:25.344236382Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:25.424623035Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:25.504738456Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:25.583936403Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:25.667295704Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:25.760107154Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:25.840190863Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:25.920479308Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:26.01619931Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:26.096670956Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:26.176504776Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:26.25898753Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:26.336935138Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:26.416430717Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:26.51178867Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:26.592544029Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:26.671832535Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:26.752951767Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:26.835169753Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:26.912572975Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:27.007637103Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:27.088257581Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:27.168327082Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:27.248324806Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:27.328877476Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:27.415633745Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:27.503906113Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:27.584174366Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:27.664262235Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:27.743575574Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:27.823729555Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:27.904283409Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:27.986880275Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:28.065462957Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:28.144489639Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:28.224297219Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:28.304452832Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:28.38428022Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:28.464228665Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:28.544542134Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:28.624777171Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:28.704484559Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:28.78362593Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:28.864478696Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:28.944258884Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:29.024612354Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:29.106335298Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:29.184363898Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:29.264538071Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:29.344263923Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:29.424126767Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:29.504656141Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:29.584405993Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:29.665214632Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:29.760261992Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:29.839978756Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:29.919802912Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:30.015337729Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:30.095759294Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:30.175835963Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:30.259068863Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:30.338513211Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:30.431459926Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:30.512053332Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:30.592027728Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:30.671753868Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:30.752842027Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:30.834231755Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:30.912433188Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:31.007304707Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:31.088161602Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:31.260242263Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:31.34386582Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:31.424105754Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:31.505244121Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:31.584365619Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:31.664192496Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:31.7596028Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:31.840230607Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:31.921251725Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:32.015345835Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:32.099111153Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:32.176674376Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:32.260187052Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:32.336442976Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:32.416176444Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:32.496247577Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:32.576076821Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:32.657372725Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:32.736079086Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:32.817336078Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:32.896190152Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:32.976296644Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:33.056252225Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:33.212871794Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:33.297031032Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:33.375978418Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:33.456044879Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:33.536054604Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:33.615982664Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:33.696040965Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:33.776512867Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:33.856841408Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:33.936512316Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:34.016292824Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:34.096143284Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:34.175627023Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:34.256312398Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:34.335964425Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:34.416203718Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:34.512198537Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:34.591946053Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:34.672059201Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:34.752080446Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:34.831835802Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:34.913277114Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:35.007717401Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:35.08805215Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:35.264133877Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:35.343743857Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:35.423942062Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:35.50448174Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:35.585668619Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:35.663590915Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:35.779243539Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:35.856959754Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:35.936053765Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:36.015827169Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:36.095544189Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:36.177173885Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:36.256181207Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:36.335867891Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:36.416276785Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:36.511436273Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:36.591874351Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:36.672538253Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:36.753564492Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:36.832276293Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:36.911972481Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:37.007495746Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:37.087976384Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:37.244617073Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:37.328700023Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:37.408857044Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:37.488483344Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:37.568000427Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:37.64799812Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:37.727190563Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:37.808244802Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:37.887948861Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:37.973026566Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:38.048214263Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:38.129510295Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:38.208470289Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:38.287769836Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:38.369068491Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:38.447883493Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:38.52776749Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:38.608034623Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:38.688033595Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:38.767901208Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:38.847838228Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:38.928795923Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:39.008086382Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:39.089164045Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:39.167947302Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:39.263153383Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:39.343678597Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:39.423365952Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:39.504365599Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:39.585581599Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:39.666647774Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:39.759358872Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:39.839903158Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:39.919837779Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:40.015096307Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:40.095620561Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:40.176083343Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:40.257339982Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:40.336363944Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:40.415875844Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:40.511273861Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:40.59173757Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:40.671349086Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:40.752255965Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:40.831724056Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:40.911792373Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:41.007342838Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:41.087434355Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:41.167731696Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:41.263229649Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:41.345609491Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:41.425456719Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:41.504145385Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:41.599523562Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:41.680508232Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:41.759181058Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:41.83970592Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:41.919997981Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:42.017589795Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:42.095807611Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:42.175588119Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:42.255557172Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:42.340034523Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:42.415771565Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:42.495722986Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:42.576676201Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:42.655909923Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:42.73587584Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:42.815494844Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:42.896104921Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:42.976046262Z", "value": 69.1},
{"timestamp": "2024-03-14T04:54:43.056169875Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:43.138634421Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:43.215834187Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:43.295714343Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:43.375628964Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:43.455622912Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:43.536573983Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:43.615611929Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:43.697061945Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:43.775722707Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:43.855585551Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:43.936335757Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:44.015804489Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:44.095610309Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:44.185007479Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:44.275464172Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:44.35267437Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:44.431063867Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:44.511654489Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:44.591577398Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:44.671701554Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:44.751383854Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:44.833323855Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:44.911759816Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:45.006717768Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:45.08750519Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:45.167572515Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:45.26307626Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:45.345607847Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:45.42504989Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:45.504375133Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:45.583316215Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:45.664885527Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:45.758969973Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:45.839266802Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:45.919518383Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:46.016187891Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:46.09532155Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:46.175628907Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:46.255944616Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:46.335638596Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:46.41703226Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:46.511085474Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:46.591799136Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:46.671368347Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:46.752084345Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:46.831783125Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:46.911743122Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:47.006994866Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:47.08923426Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:47.167026859Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:47.247812074Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:47.327698726Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:47.407345346Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:47.4878848Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:47.567835228Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:47.650716831Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:47.727293172Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:47.80798485Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:47.887432941Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:47.967191017Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:48.047481894Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:48.127505635Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:48.210523719Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:48.287638396Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:48.369663742Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:48.447761206Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:48.52754965Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:48.609337523Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:48.687559531Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:48.770035725Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:48.847643428Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:48.927752353Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:49.007616733Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:49.087607386Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:49.167413782Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:49.263056503Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:49.345395737Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:49.423783506Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:49.503887215Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:49.583629899Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:49.663490727Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:49.7589362Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:49.838949061Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:49.920928422Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:50.014934147Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:50.096251811Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:50.175196509Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:50.255147321Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:50.335081174Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:50.414854866Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:50.512034167Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:50.59130725Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:50.671094062Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:50.753311183Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:50.831480872Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:50.911207364Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:51.006556324Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:51.090771723Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:51.167244927Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:51.262899584Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:51.342871933Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:51.42315529Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:51.503404247Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:51.583155571Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:51.664059154Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:51.758696657Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:51.83911115Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:51.921202736Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:52.015041677Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:52.095309226Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:52.17491895Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:52.257757737Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:52.335630625Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:52.415952062Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:52.4950678Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:52.575083797Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:52.654822065Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:52.734912686Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:52.81759432Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:52.895078023Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:52.974817059Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:53.05488784Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:53.135307389Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:53.214980217Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:53.295625079Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:53.375963572Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:53.456018609Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:53.535398892Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:53.614818215Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:53.695239717Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:53.775254945Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:53.85544051Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:53.938101441Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:54.016018809Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:54.095303476Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:54.17527352Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:54.255377677Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:54.335210121Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:54.41536263Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:54.516103955Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:54.591608837Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:54.670723296Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:54.752486528Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:54.830786041Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:54.911515479Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:55.007209529Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:55.091733472Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:55.167579762Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:55.262599154Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:55.343346481Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:55.423264621Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:55.504492044Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:55.583521895Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:55.66459207Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:55.758518915Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:55.839136033Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:55.919256062Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:56.014560127Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:56.096469696Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:56.175291769Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:56.256527993Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:56.335389747Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:56.416109713Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:56.510837968Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:56.591209741Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:56.671100234Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:56.751403303Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:56.834993708Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:56.91139248Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:57.007116002Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:57.087236862Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:57.167240187Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:57.247272376Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:57.328021782Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:57.407651761Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:57.487365261Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:57.567585706Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:57.647236294Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:57.726447105Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:57.806589854Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:57.887876029Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:57.966718583Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:58.047104532Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:58.127450674Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:58.207578191Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:58.287191306Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:58.367461607Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:58.447808005Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:58.527470464Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:58.607202012Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:58.687180409Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:58.767214773Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:58.846779121Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:58.927496655Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:59.006918826Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:59.087035527Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:59.167097444Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:59.262657157Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:59.346682251Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:59.423421216Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:59.503444636Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:59.583528217Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:59.664158775Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:59.760591962Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:59.840684247Z", "value": 69.2},
{"timestamp": "2024-03-14T04:54:59.918761807Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:00.014439409Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:00.097486132Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:00.186440614Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:00.273719412Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:00.353172143Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:00.430670501Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:00.51087357Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:00.592728067Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:00.676528361Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:00.768176033Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:00.851321637Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:00.940713111Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:01.025468863Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:01.102737845Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:01.183593876Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:01.27787381Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:01.36347526Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:01.439129134Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:01.519546347Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:01.598648006Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:01.680647495Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:01.758631071Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:01.842524228Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:01.920593532Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:02.014481434Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:02.094774967Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:02.175469365Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:02.254478863Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:02.335002701Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:02.414681961Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:02.501193269Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:02.575022115Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:02.655149663Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:02.735016412Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:02.815436665Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:02.894979988Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:02.974919601Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:03.056481969Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:03.13508497Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:03.218664559Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:03.295924293Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:03.374393054Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:03.454550011Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:03.534588376Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:03.618899774Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:03.694775185Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:03.775158415Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:03.855185259Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:03.935158568Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:04.014572163Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:04.095128225Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:04.178041476Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:04.25532137Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:04.334899862Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:04.415962933Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:04.510314003Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:04.590623632Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:04.670633709Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:04.751852492Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:04.830492261Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:04.910771875Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:05.006487076Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:05.087074562Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:05.166416733Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:05.262201151Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:05.345734212Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:05.425192223Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:05.532604828Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:05.646880393Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:05.745300721Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:05.823135144Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:05.903069317Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:05.999950825Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:06.081569833Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:06.159284865Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:06.254644033Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:06.33461219Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:06.414302874Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:06.51042806Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:06.593559488Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:06.671293271Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:06.751114419Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:06.834030135Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:06.911479533Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:07.006606765Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:07.086505257Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:07.170101646Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:07.247188548Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:07.326925024Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:07.406747516Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:07.486765177Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:07.566880821Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:07.646951634Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:07.729182004Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:07.807061931Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:07.886699879Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:07.966927364Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:08.047283073Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:08.127000445Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:08.207021658Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:08.288421466Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:08.366265169Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:08.446729487Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:08.526777611Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:08.606495879Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:08.687018693Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:08.766183583Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:08.847608895Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:08.926824762Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:09.006602998Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:09.086937491Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:09.167170608Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:09.262067632Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:09.345742421Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:09.422787019Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:09.503176872Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:09.582715459Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:09.66287456Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:09.758956003Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:09.838166429Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:09.92257258Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:10.016323201Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:10.095095227Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:10.175153879Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:10.254732915Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:10.334700047Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:10.414627244Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:10.510269261Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:10.590735883Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:10.670606407Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:10.751869478Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:10.831813571Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:10.910032059Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:11.006173374Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:11.08716422Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:11.166758232Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:11.262420121Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:11.343116279Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:11.422656275Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:11.503164465Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:11.582997453Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:11.664146924Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:11.758209418Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:11.838608359Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:11.918662372Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:12.015550216Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:12.094839107Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:12.174539647Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:12.255842046Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:12.335305593Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:12.414956885Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:12.494639377Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:12.574665581Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:12.654522153Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:12.735765129Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:12.816200998Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:12.894929024Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:12.97462342Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:13.054288023Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:13.134195476Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:13.214881106Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:13.294582638Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:13.3751683Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:13.454817095Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:13.534705219Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:13.6146664Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:13.694575612Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:13.774156376Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:13.855768216Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:13.936661559Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:14.014613806Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:14.094519562Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:14.174593735Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:14.255112965Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:14.334416544Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:14.415601631Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:14.513681158Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:14.592286911Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:14.670554744Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:14.750479284Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:14.830510641Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:14.910696302Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:15.006245039Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:15.090107732Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:15.258769442Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:15.342225062Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:15.423102117Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:15.502974465Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:15.582879069Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:15.66282505Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:15.761210242Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:15.838897081Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:15.918349524Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:16.013730837Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:16.094610515Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:16.175498098Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:16.254946797Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:16.338115793Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:16.414148868Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:16.509826789Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:16.590899332Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:16.670512672Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:16.750848541Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:16.832064925Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:16.911596824Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:17.005877302Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:17.086630516Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:17.243210469Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:17.326168105Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:17.406579206Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:17.48628317Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:17.568985477Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:17.646680316Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:17.725724918Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:17.806642133Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:17.886582353Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:17.966466446Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:18.046604426Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:18.129710478Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:18.206638467Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:18.286327327Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:18.370173989Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:18.447042938Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:18.527059126Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:18.606352849Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:18.688738547Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:18.766736651Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:18.846703559Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:18.926528548Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:19.00638064Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:19.086368572Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:19.258510994Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:19.343658202Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:19.422949301Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:19.517854421Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:19.598101586Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:19.678615056Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:19.758529964Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:19.838698121Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:19.919624199Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:20.014206502Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:20.094498979Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:20.174301951Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:20.254624221Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:20.334368121Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:20.414356853Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:20.510270615Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:20.591221302Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:20.672198901Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:20.766559155Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:20.847928243Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:20.926475116Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:21.00641924Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:21.087184422Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:21.25834761Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:21.34188675Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:21.422347004Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:21.502735193Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:21.582506037Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:21.663773077Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:21.75844514Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:21.83834696Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:21.91892843Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:22.013615309Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:22.099585752Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:22.173830727Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:22.255010886Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:22.334133792Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:22.414323069Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:22.494483258Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:22.58968729Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:22.670070648Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:22.750386037Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:22.83239887Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:22.910659279Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:22.990910924Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:23.070735912Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:23.226873432Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:23.309888763Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:23.390616313Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:23.474084574Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:23.550515826Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:23.630440334Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:23.710479563Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:23.790471399Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:23.869849186Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:23.950042591Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:24.033282211Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:24.110815194Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:24.189563508Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:24.269873873Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:24.349873741Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:24.432088911Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:24.509755846Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:24.599458233Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:24.685073955Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:24.766242082Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:24.846312191Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:24.925832538Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:25.005753591Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:25.085453778Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:25.167149971Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:25.261381233Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:25.342068079Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:25.422866093Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:25.502983434Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:25.597750537Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:25.678051047Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:25.761046954Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:25.840783686Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:25.918598973Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:26.013518589Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:26.093540857Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:26.173879479Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:26.254427348Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:26.335659892Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:26.414322349Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:26.509504973Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:26.59041086Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:26.670347208Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:26.750494373Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:26.830358849Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:26.911812225Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:27.005592798Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:27.086536317Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:27.165394071Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:27.245826004Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:27.326314322Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:27.406937648Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:27.493642428Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:27.581477483Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:27.661858536Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:27.758500812Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:27.837773479Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:27.917605155Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:27.998159713Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:28.078258525Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:28.158254074Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:28.238148662Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:28.318700308Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:28.398334479Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:28.477879467Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:28.558959626Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:28.640543626Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:28.718495138Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:28.798157917Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:28.877519768Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:28.958206326Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:29.037849714Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:29.117882511Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:29.201055091Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:29.277535463Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:29.358598534Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:29.438416802Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:29.517990909Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:29.597771833Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:29.677831702Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:29.75839058Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:29.837575694Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:29.917882315Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:30.013536717Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:30.093841354Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:30.174179911Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:30.254177924Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:30.33734356Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:30.413493691Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:30.509851454Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:30.590012091Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:30.670088663Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:30.750243892Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:30.844821491Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:30.929871291Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:31.006121391Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:31.086134412Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:31.165808167Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:31.26127556Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:31.341737958Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:31.421499586Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:31.518964327Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:31.597604577Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:31.678835264Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:31.757705754Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:31.838217303Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:31.91743221Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:32.012937267Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:32.097078041Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:32.173682126Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:32.253804778Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:32.333797287Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:32.41482887Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:32.493820512Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:32.573722428Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:32.655066524Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:32.733846261Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:32.813734034Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:32.894118255Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:32.974031979Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:33.053812231Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:33.134379461Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:33.216976296Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:33.293879485Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:33.373699033Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:33.453542357Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:33.533785138Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:33.613283725Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:33.693994059Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:33.776586478Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:33.854786438Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:33.934331266Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:34.014173054Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:34.094159962Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:34.174211063Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:34.254646388Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:34.336230228Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:34.413805451Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:34.509234796Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:34.589646217Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:34.669776934Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:34.749500514Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:34.829621919Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:34.909859132Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:35.005268156Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:35.08660774Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:35.165658486Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:35.261017943Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:35.341573653Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:35.422669396Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:35.517185138Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:35.597591152Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:35.677629612Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:35.758608555Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:35.837863494Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:35.91763533Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:36.014550374Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:36.093692609Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:36.173736285Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:36.253789786Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:36.333625654Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:36.413543826Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:36.509774677Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:36.590947508Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:36.670212399Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:36.749992619Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:36.829080805Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:36.909508514Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:37.005496709Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:37.085515745Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:37.166563424Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:37.245853915Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:37.325563511Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:37.405702099Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:37.485821584Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:37.565659756Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:37.645650697Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:37.732443925Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:37.82098215Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:37.900919362Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:37.982184769Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:38.061856317Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:38.141666841Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:38.221655637Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:38.303122773Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:38.381719279Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:38.462108716Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:38.541622279Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:38.621583684Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:38.701680608Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:38.781591293Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:38.864199391Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:38.94114354Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:39.021129809Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:39.101629806Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:39.181727915Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:39.261659783Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:39.341516804Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:39.424444711Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:39.517028993Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:39.597604767Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:39.677778844Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:39.757808312Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:39.837545236Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:39.917773841Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:40.038193933Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:40.124725977Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:40.20524047Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:40.285582228Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:40.371064189Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:40.461373362Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:40.54147787Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:40.62287995Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:40.701534599Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:40.781480516Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:40.861304704Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:40.944322819Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:41.02117852Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:41.101113909Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:41.182577429Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:41.261482862Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:41.341660235Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:41.421338439Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:41.516871304Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:41.597524198Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:41.677563875Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:41.759898597Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:41.837599868Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:41.917293175Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:42.013304057Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:42.09334399Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:42.173741555Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:42.252833582Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:42.336047218Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:42.413496104Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:42.493611269Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:42.573439809Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:42.653595518Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:42.733595354Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:42.813341686Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:42.893670483Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:42.973986928Z", "value": 69.2},
{"timestamp": "2024-03-14T04:55:43.054292206Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:43.133488616Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:43.213880134Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:43.292786975Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:43.373128797Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:43.454909565Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:43.533333046Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:43.61329141Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:43.693521391Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:43.773394796Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:43.85355236Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:43.933786501Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:44.014948645Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:44.094059231Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:44.173292922Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:44.256472702Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:44.333232498Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:44.415432596Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:44.509584338Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:44.591333778Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:44.669633515Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:44.749187878Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:44.829340899Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:44.909479392Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:45.004916769Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:45.085276606Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:45.166471517Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:45.260660955Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:45.341351129Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:45.420941365Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:45.516746038Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:45.597334164Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:45.678330195Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:45.759006833Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:45.837858763Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:45.917228902Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:46.01268455Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:46.093229508Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:46.173293313Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:46.253397053Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:46.336967714Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:46.413643543Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:46.508293686Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:46.59154873Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:46.669460914Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:46.749848367Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:46.829203338Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:46.912273102Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:47.00508916Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:47.085442405Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:47.165215617Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:47.245342654Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:47.325470235Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:47.405409719Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:47.488394011Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:47.56540168Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:47.645482413Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:47.72568321Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:47.805306405Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:47.886358468Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:47.980618626Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:48.06457876Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:48.141305789Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:48.221313945Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:48.300983733Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:48.381243474Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:48.461112814Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:48.541216939Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:48.626650068Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:48.701326532Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:48.7812904Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:48.861167164Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:48.941220121Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:49.021071925Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:49.101227218Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:49.182779218Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:49.261273227Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:49.341227719Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:49.421046691Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:49.516511588Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:49.597346274Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:49.677103806Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:49.757883004Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:49.836898231Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:49.916645042Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:50.013876151Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:50.093364275Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:50.172982862Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:50.253327275Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:50.33586955Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:50.413123588Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:50.508323364Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:50.588747906Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:50.668671934Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:50.754547112Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:50.831119036Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:50.908640147Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:51.004641141Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:51.084719346Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:51.164650542Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:51.245191692Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:51.325068552Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:51.408951822Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:51.500636965Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:51.580781282Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:51.661035711Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:51.757280002Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:51.836566141Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:51.916620697Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:52.012972956Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:52.092885273Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:52.172839157Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:52.252804881Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:52.332705517Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:52.416700211Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:52.493405256Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:52.573673701Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:52.652719039Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:52.732844412Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:52.813754266Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:52.893363606Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:52.996927658Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:53.0843334Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:53.166848602Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:53.245416403Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:53.32482683Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:53.406468399Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:53.485127624Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:53.565107684Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:53.645605346Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:53.726914465Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:53.805199994Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:53.885125526Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:53.964895506Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:54.045248079Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:54.12438449Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:54.204858791Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:54.287711146Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:54.36487728Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:54.44484454Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:54.524889625Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:54.60510031Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:54.684450225Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:54.765044463Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:54.845862797Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:54.924912071Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:55.005215364Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:55.084680479Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:55.164386779Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:55.260230557Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:55.340919387Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:55.421702841Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:55.516480441Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:55.597423479Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:55.678954039Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:55.75729624Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:55.83718462Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:55.917123944Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:56.01993641Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:56.108305483Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:56.189608682Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:56.268314563Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:56.348543456Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:56.428929438Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:56.50883545Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:56.591898558Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:56.669363924Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:56.74924632Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:56.828971948Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:56.908645416Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:57.004963722Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:57.084758182Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:57.167272873Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:57.245378017Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:57.324269787Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:57.404635416Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:57.485467222Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:57.564549329Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:57.646596018Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:57.728208434Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:57.804341701Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:57.885722053Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:57.965032832Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:58.044687419Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:58.125158169Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:58.204818357Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:58.285794835Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:58.364639565Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:58.444255849Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:58.52480071Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:58.604653634Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:58.684748991Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:58.764943868Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:58.846869277Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:58.924932949Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:59.004940337Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:59.084634573Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:59.164578441Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:59.260149002Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:59.340718056Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:59.427706581Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:59.515712004Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:59.596811459Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:59.676657343Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:59.75680182Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:59.836523416Z", "value": 69.1},
{"timestamp": "2024-03-14T04:55:59.917399478Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:00.014112762Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:00.092801011Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:00.172751824Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:00.253283565Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:00.332995593Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:00.413695591Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:00.511024844Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:00.58967367Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:00.66886016Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:00.749703679Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:00.828858681Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:00.908151604Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:01.00419247Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:01.084903252Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:01.166720789Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:01.260065233Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:01.340671246Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:01.421796974Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:01.516302668Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:01.596315497Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:01.677502376Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:01.757110147Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:01.836604095Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:01.916971164Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:02.012293948Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:02.09268057Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:02.17261711Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:02.256093595Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:02.332527727Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:02.412876044Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:02.492511943Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:02.572757924Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:02.653140354Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:02.732672125Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:02.820206123Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:02.908704028Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:02.989297593Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:03.068621204Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:03.148571889Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:03.228758221Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:03.309150475Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:03.391522701Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:03.468851939Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:03.548965024Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:03.628629019Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:03.708624376Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:03.789875927Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:03.868799857Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:03.951223411Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:04.029149579Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:04.108671782Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:04.188550754Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:04.268450334Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:04.34832953Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:04.434812326Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:04.510772537Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:04.590324244Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:04.668574637Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:04.748508969Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:04.829456551Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:04.909184323Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:05.004193987Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:05.085007905Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:05.256908758Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:05.340294811Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:05.4209094Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:05.515974488Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:05.596587318Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:05.676557299Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:05.756775695Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:05.836610443Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:05.917379818Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:06.012118409Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:06.092722599Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:06.17219325Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:06.252821024Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:06.337184006Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:06.413129561Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:06.507908377Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:06.588651191Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:06.669325205Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:06.764388597Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:06.844739058Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:06.924231917Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:07.004441578Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:07.084763783Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:07.241260696Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:07.324207099Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:07.404517816Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:07.48436786Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:07.568933179Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:07.645487152Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:07.72453009Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:07.804429542Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:07.884606275Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:07.964404799Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:08.044780636Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:08.126371452Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:08.204502004Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:08.284263152Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:08.366157745Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:08.444418921Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:08.524434054Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:08.60449149Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:08.686896356Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:08.764458939Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:08.844401495Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:08.923895347Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:09.00432136Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:09.084283372Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:09.256936227Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:09.343453775Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:09.420813093Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:09.515979173Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:09.59618845Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:09.676128542Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:09.756349275Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:09.836148919Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:09.920202621Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:10.011972661Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:10.092447411Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:10.249378468Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:10.332025927Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:10.412486852Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:10.508105254Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:10.591562858Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:10.668538623Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:10.748766204Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:10.828452792Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:10.908474772Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:11.00417999Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:11.085022548Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:11.256616712Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:11.341154831Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:11.419920361Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:11.515648682Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:11.596539657Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:11.675973476Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:11.75644077Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:11.839817094Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:11.916390874Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:12.01214742Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:12.092514233Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:12.172483349Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:12.252250065Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:12.332224814Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:12.413849518Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:12.492127814Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:12.572384163Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:12.652386432Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:12.732195515Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:12.812179576Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:12.893386167Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:12.97458815Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:13.052449102Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:13.13247809Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:13.21218407Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:13.29220109Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:13.372244319Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:13.452217723Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:13.532836793Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:13.612255956Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:13.694434902Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:13.772288013Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:13.85243217Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:13.932715815Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:14.011947617Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:14.093557986Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:14.171697946Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:14.252801209Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:14.332177364Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:14.412153072Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:14.507752081Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:14.588244143Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:14.669370766Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:14.763337035Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:14.844068617Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:14.924683527Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:15.004473315Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:15.084390783Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:15.164242363Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:15.261216255Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:15.340114745Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:15.420148822Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:15.516010807Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:15.596597557Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:15.675739792Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:15.756217549Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:15.837758285Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:15.916594311Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:16.011813319Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:16.092182916Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:16.172191521Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:16.252638462Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:16.332180954Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:16.413617913Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:16.508713017Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:16.58814882Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:16.668831954Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:16.749284272Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:16.827550248Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:16.90810887Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:17.00484769Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:17.084160004Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:17.164566178Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:17.244106077Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:17.324042617Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:17.403745877Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:17.485110517Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:17.565206481Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:17.644129803Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:17.72357511Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:17.804265444Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:17.883824416Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:17.96390214Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:18.047446689Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:18.143571331Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:18.219975607Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:18.300101876Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:18.38005784Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:18.460068397Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:18.540226857Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:18.629014075Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:18.715472902Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:18.79623914Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:18.876050464Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:18.95573654Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:19.035969177Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:19.116205814Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:19.199253657Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:19.276198319Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:19.355975339Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:19.438132332Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:19.516176068Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:19.595875807Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:19.67683491Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:19.758944703Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:19.836047253Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:19.916267058Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:20.011136337Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:20.09205928Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:20.171920908Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:20.252187849Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:20.332286406Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:20.411951681Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:20.507257154Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:20.588072832Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:20.667944412Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:20.748820059Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:20.827561652Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:20.911578682Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:21.004140212Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:21.083716399Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:21.164025932Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:21.260426703Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:21.339964075Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:21.41957959Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:21.518403535Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:21.596249702Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:21.67619581Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:21.756269055Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:21.83645494Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:21.915922551Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:22.011803609Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:22.093318201Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:22.171493329Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:22.251851886Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:22.332594988Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:22.411848807Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:22.491949891Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:22.572033792Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:22.65506218Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:22.731965401Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:22.811926165Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:22.892008434Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:22.972135374Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:23.052017322Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:23.131923431Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:23.213797031Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:23.291741279Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:23.371876668Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:23.451867768Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:23.531964373Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:23.611835121Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:23.691970765Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:23.773355693Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:23.851976678Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:23.931377281Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:24.011866911Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:24.091947451Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:24.171830167Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:24.252032212Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:24.333681556Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:24.411962285Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:24.507252653Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:24.588124012Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:24.668334057Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:24.763364008Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:24.843487909Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:24.924610724Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:25.004004799Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:25.083728251Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:25.163722103Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:25.259488473Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:25.339127956Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:25.41989941Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:25.516543766Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:25.596406322Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:25.675838893Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:25.758820656Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:25.836018182Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:25.915789506Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:26.011269027Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:26.091975201Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:26.171852477Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:26.252105018Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:26.331771638Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:26.411391057Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:26.507047026Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:26.587605008Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:26.668007757Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:26.74803473Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:26.827763046Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:26.908565796Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:27.003262755Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:27.0837688Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:27.163602044Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:27.245233565Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:27.323781782Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:27.40358101Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:27.483229453Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:27.563675691Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:27.644133352Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:27.723673891Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:27.803349823Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:27.883920445Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:27.963654712Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:28.043662869Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:28.123680849Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:28.203580429Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:28.283986411Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:28.365997068Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:28.443900771Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:28.523988544Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:28.603739356Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:28.684006265Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:28.764035029Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:28.844430418Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:28.928689433Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:29.003953994Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:29.083717734Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:29.163749954Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:29.259226979Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:29.339777985Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:29.421138368Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:29.515126526Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:29.595639643Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:29.675206551Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:29.756193173Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:29.835554064Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:29.915650765Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:30.012338705Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:30.091835052Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:30.17164196Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:30.252023621Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:30.33161616Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:30.411554909Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:30.507227102Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:30.589183295Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:30.667836184Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:30.747409907Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:30.828076369Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:30.907648269Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:31.003237358Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:31.083683467Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:31.165031403Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:31.259132872Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:31.339447238Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:31.419607298Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:31.514875587Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:31.595598625Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:31.675419197Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:31.757124285Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:31.835472918Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:31.915217553Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:32.011047027Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:32.091568177Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:32.17209019Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:32.251793546Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:32.333808459Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:32.411844291Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:32.492346656Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:32.572153628Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:32.651577079Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:32.731738196Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:32.811605232Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:32.896566296Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:32.972628203Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:33.051399109Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:33.131015872Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:33.211343389Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:33.291019961Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:33.37111343Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:33.453018838Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:33.531486799Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:33.611488236Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:33.691750985Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:33.771370436Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:33.851667009Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:33.930925404Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:34.014180704Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:34.091131605Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:34.17156325Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:34.251690511Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:34.331447563Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:34.411348327Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:34.506793032Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:34.590961102Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:34.667991843Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:34.762345537Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:34.843381088Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:34.923445789Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:35.003199449Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:35.082912532Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:35.163573586Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:35.260620279Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:35.339779857Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:35.419489645Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:35.514833581Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:35.595691468Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:35.675874793Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:35.762839989Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:35.851029957Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:35.932422565Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:36.011430335Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:36.090721849Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:36.170886934Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:36.252319894Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:36.335566042Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:36.411982286Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:36.506976877Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:36.587447787Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:36.667290055Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:36.747957349Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:36.827352384Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:36.911551814Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:37.003602815Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:37.084805022Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:37.162884438Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:37.244085141Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:37.323003983Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:37.402704267Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:37.48733797Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:37.563609701Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:37.643432289Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:37.725129442Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:37.803427354Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:37.883146038Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:37.963291539Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:38.044046769Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:38.123151243Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:38.204447274Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:38.289349746Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:38.364316515Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:38.443326845Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:38.523365817Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:38.60612086Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:38.683896979Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:38.763402062Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:38.843392587Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:38.92295735Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:39.003331267Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:39.082893727Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:39.166090467Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:39.258800701Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:39.338947034Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:39.41907135Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:39.521411687Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:39.595566038Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:39.675787219Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:39.756961746Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:39.835428363Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:39.915635143Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:40.010774567Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:40.091549094Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:40.171340226Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:40.251544798Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:40.33468493Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:40.41344358Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:40.507308633Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:40.587315733Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:40.667342481Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:40.763119923Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:40.843237392Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:40.927102005Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:41.004705228Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:41.083515557Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:41.163128353Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:41.258653186Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:41.339154143Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:41.420540351Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:41.51717453Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:41.595293306Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:41.675260663Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:41.754801234Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:41.834672782Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:41.915558156Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:42.010700748Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:42.092585677Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:42.171011814Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:42.251622564Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:42.331211263Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:42.413099712Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:42.491337304Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:42.570496018Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:42.653237941Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:42.731412365Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:42.810978505Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:42.891098565Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:42.971158594Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:43.05117283Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:43.131095258Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:43.213575805Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:43.2914373Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:43.370875695Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:43.4512955Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:43.531174248Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:43.611253669Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:43.69318919Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:43.77211312Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:43.851543547Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:43.93105183Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:44.011977716Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:44.091099567Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:44.171281068Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:44.253750798Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:44.333339625Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:44.410759839Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:44.506179552Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:44.587087807Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:44.667034779Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:44.761854426Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:44.844670589Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:44.92823597Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:45.002939314Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:45.08307371Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:45.163152651Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:45.25860222Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:45.339034121Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:45.421882412Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:45.514929191Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:45.595156324Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:45.67502704Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:45.755128605Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:45.834409111Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:45.915233718Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:46.013532285Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:46.09137106Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:46.171219216Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:46.250998348Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:46.331256809Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:46.411031877Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:46.509389165Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:46.588536647Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:46.66703936Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:46.747707134Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:46.827128697Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:46.906650036Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:47.002122773Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:47.082930803Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:47.164555251Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:47.24385195Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:47.323059272Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:47.402871204Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:47.48283184Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:47.56329843Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:47.643113306Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:47.725178171Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:47.803087474Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:47.882875886Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:47.96249425Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:48.042797863Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:48.124178534Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:48.203021216Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:48.284819041Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:48.363396346Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:48.442964853Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:48.522927057Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:48.602942958Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:48.683018698Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:48.763049671Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:48.844336134Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:48.923571489Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:49.003476957Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:49.082639831Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:49.16287858Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:49.258740662Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:49.339019923Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:49.419060015Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:49.514462928Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:49.594953165Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:49.675005322Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:49.75491447Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:49.835897637Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:49.917967494Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:50.011727747Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:50.090463516Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:50.170367768Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:50.251247958Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:50.330505361Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:50.410511149Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:50.50659832Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:50.58653102Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:50.667022537Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:50.762345834Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:50.842534663Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:50.922307618Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:51.003152897Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:51.097883456Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:51.185642478Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:51.27397155Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:51.355065501Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:51.434398328Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:51.514779541Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:51.594723793Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:51.674661422Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:51.773786231Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:51.851211405Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:51.931002569Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:52.01047498Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:52.090458145Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:52.171094174Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:52.250442777Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:52.335148001Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:52.410716435Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:52.490707183Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:52.570278826Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:52.650050406Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:52.730302531Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:52.810445184Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:52.890561404Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:52.970996698Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:53.051086838Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:53.131662644Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:53.210439853Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:53.29132846Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:53.387079277Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:53.46791598Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:53.547165766Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:53.626787778Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:53.706623998Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:53.78655561Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:53.866884791Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:53.946929715Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:54.029200405Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:54.106588331Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:54.187035657Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:54.267284518Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:54.346779361Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:54.426535101Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:54.507109114Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:54.589629341Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:54.667283571Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:54.761605745Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:54.842789969Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:54.923207406Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:55.002909002Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:55.083263559Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:55.165460808Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:55.258351939Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:55.33874064Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:55.418726556Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:55.513411835Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:55.594725275Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:55.674928312Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:55.755621622Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:55.83486616Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:55.914752844Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:56.010058797Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:56.090147689Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:56.170823175Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:56.251095044Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:56.333595174Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:56.411145917Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:56.506235613Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:56.586033305Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:56.667006807Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:56.747183572Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:56.82711816Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:56.90927765Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:57.002213868Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:57.082406889Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:57.162687366Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:57.24247581Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:57.322941728Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:57.402552315Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:57.485521022Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:57.563122293Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:57.642358128Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:57.72419944Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:57.802529321Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:57.882580773Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:57.963407459Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:58.042941535Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:58.122861275Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:58.203107Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:58.282821715Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:58.3627924Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:58.442578795Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:58.522921897Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:58.603806279Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:58.683235554Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:58.76203654Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:58.842494329Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:58.922710646Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:59.002674994Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:59.082762223Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:59.254626691Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:59.338201832Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:59.418347781Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:59.513774405Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:59.594526659Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:59.675017281Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:59.75774378Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:59.834704665Z", "value": 69.1},
{"timestamp": "2024-03-14T04:56:59.913893811Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:00.009737525Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:00.091286101Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:00.24827463Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:00.329783526Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:00.410807301Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:00.506858151Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:00.586690275Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:00.682353604Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:00.762902818Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:00.842332925Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:00.921742616Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:01.004969852Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:01.082841043Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:01.255096553Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:01.338334733Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:01.418329769Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:01.513708714Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:01.594678728Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:01.675629063Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:01.754585697Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:01.834588253Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:01.913685047Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:02.013179713Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:02.090782232Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:02.247176744Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:02.33434847Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:02.410717161Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:02.491350823Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:02.570528738Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:02.650412446Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:02.730592186Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:02.810387062Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:02.8928838Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:02.975974428Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:03.05073854Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:03.130467048Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:03.210187683Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:03.290530401Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:03.370931838Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:03.466781855Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:03.546489083Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:03.62583055Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:03.70658386Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:03.786243856Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:03.866487948Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:03.946181896Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:04.029164811Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:04.106129057Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:04.187557248Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:04.266764123Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:04.346813911Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:04.426299986Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:04.50761525Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:04.588837393Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:04.666457064Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:04.761426791Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:04.842149925Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:04.922383362Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:05.002770975Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:05.082469371Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:05.2544652Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:05.337875956Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:05.418246097Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:05.51355429Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:05.594324272Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:05.674565677Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:05.755112811Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:05.835371367Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:05.914456226Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:06.009694594Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:06.090426176Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:06.247305425Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:06.329859764Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:06.410277361Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:06.508604152Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:06.586536016Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:06.666151243Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:06.746572169Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:06.826115236Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:06.906366337Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:07.001515297Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:07.086443753Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:07.162662268Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:07.242399384Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:07.322238932Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:07.401524174Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:07.482196044Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:07.562574025Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:07.6436666Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:07.721604Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:07.802044541Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:07.882185306Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:07.962208982Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:08.042147954Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:08.122127151Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:08.205328115Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:08.282618089Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:08.362306692Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:08.441792767Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:08.522305821Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:08.602306553Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:08.682267093Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:08.764624567Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:08.842361038Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:08.922116618Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:09.002267239Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:09.082402115Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:09.162201183Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:09.259294276Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:09.339639457Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:09.41838009Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:09.512924921Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:09.594430649Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:09.674471605Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:09.754064048Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:09.833453259Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:09.916567087Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:10.009538986Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:10.090157864Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:10.170127076Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:10.250427425Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:10.330147709Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:10.410096441Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:10.507416286Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:10.586842521Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:10.665582194Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:10.747315251Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:10.825846411Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:10.90605188Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:11.001493193Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:11.082402439Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:11.162339588Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:11.258094181Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:11.338257474Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:11.418469502Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:11.513762239Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:11.59429446Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:11.675129723Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:11.753695348Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:11.834065649Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:11.914281486Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:12.009324813Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:12.089844587Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:12.175664501Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:12.250375045Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:12.330182273Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:12.409816668Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:12.489835736Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:12.569570868Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:12.650245746Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:12.732144979Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:12.809892938Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:12.890134119Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:12.971613863Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:13.050452384Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:13.129790491Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:13.209787511Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:13.29072479Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:13.370268081Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:13.449763116Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:13.530569642Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:13.610300742Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:13.689851041Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:13.769846494Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:13.860075986Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:13.94566518Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:14.025821336Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:14.10572178Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:14.185847793Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:14.265583821Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:14.345383176Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:14.426802056Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:14.506672708Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:14.586223455Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:14.666051355Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:14.760948059Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:14.841710681Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:14.921437652Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:15.00371487Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:15.081461005Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:15.161719338Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:15.257171403Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:15.338369034Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:15.418211206Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:15.51327207Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:15.595996904Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:15.674292833Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:15.753765308Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:15.833750168Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:15.913869045Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:16.008978549Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:16.089674354Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:16.171313907Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:16.250676813Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:16.330117224Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:16.409875044Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:16.506413351Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:16.58581053Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:16.66573139Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:16.763382564Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:16.842138302Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:27.083272328Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:27.161343264Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:27.241692157Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:27.321576793Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:27.401272724Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:27.481380241Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:27.561277293Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:27.644611601Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:27.721717607Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:27.804282537Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:27.881200446Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:27.961598811Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:28.041728376Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:28.121389235Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:28.206870653Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:28.281676205Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:28.361517513Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:28.441346788Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:28.521099104Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:28.601465117Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:28.681473434Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:28.764572573Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:28.841433554Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:28.920782861Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:29.00121281Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:29.082824586Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:29.161520484Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:29.2567033Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:29.338772709Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:29.417300158Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:29.513435008Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:29.593600029Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:29.673765721Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:29.753494293Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:29.833598801Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:29.91537125Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:30.00900587Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:30.089196875Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:30.169282984Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:30.249607877Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:30.329175264Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:30.409177468Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:30.505523903Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:30.585558139Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:30.665142423Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:30.762953053Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:30.84161183Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:30.921281618Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:31.004186133Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:31.081646059Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:31.161276646Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:31.256619271Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:31.3371233Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:31.417334401Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:31.513163779Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:31.593222495Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:31.67946065Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:31.753618137Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:31.833405684Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:31.913252144Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:32.008362128Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:32.089205198Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:32.168965514Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:32.250766859Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:32.329240515Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:32.409144064Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:32.488763483Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:32.569187672Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:32.649134356Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:32.729322161Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:32.811580403Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:32.88949361Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:32.969323142Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:33.049562147Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:33.129255198Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:33.209702108Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:33.304660379Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:33.387427454Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:33.465692374Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:33.545158161Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:33.625199566Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:33.70501921Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:33.78595108Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:33.865223715Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:33.948225926Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:34.025752156Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:34.105081751Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:34.185404948Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:34.264603759Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:34.344556299Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:34.425176873Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:34.506784201Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:34.584708864Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:34.664524572Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:34.745226906Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:34.826102072Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:34.904829298Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:35.000402098Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:35.081848434Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:35.161730318Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:35.256700366Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:35.336456905Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:35.417288072Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:35.514785261Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:35.593560167Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:35.674388293Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:35.756582726Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:35.833307323Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:35.913181847Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:36.009296729Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:36.089038101Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:36.169298162Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:36.250939058Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:36.329191946Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:36.409113062Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:36.504783399Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:36.584900804Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:36.665169633Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:36.760530401Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:36.842187585Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:36.920977147Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:37.00220521Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:37.081552949Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:37.161125968Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:37.241321101Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:37.321151881Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:37.403671691Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:37.480335039Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:37.561013309Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:37.641105306Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:37.720858165Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:37.801128754Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:37.881006286Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:37.963679921Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:38.041043815Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:38.121013315Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:38.200952159Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:38.281123708Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:38.361054744Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:38.440967284Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:38.526617022Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:38.60083118Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:38.680969033Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:38.760955013Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:38.841004802Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:38.921007518Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:39.011129906Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:39.09763331Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:39.177178297Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:39.257069269Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:39.336919249Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:39.416928653Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:39.514679187Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:39.592918827Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:39.672626471Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:39.753074308Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:39.833019009Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:39.912946685Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:40.008234749Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:40.088897915Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:40.170847452Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:40.249173044Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:40.328763631Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:40.40876942Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:40.504431437Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:40.585187403Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:40.664879526Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:40.76077284Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:40.841027141Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:40.921232706Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:41.001517183Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:41.081723259Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:41.16079055Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:41.256305494Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:41.338645368Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:41.417002129Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:41.512457521Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:41.593243791Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:41.672765194Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:41.753132776Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:41.832308418Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:41.916405672Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:42.012748587Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:42.089395167Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:42.168865882Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:42.24886911Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:42.329002035Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:42.408728271Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:42.491632786Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:42.568557895Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:42.648724227Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:42.728679936Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:42.808703324Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:42.88849132Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:42.968805077Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:43.051546263Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:43.128857165Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:43.208828362Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:43.28882359Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:43.368731874Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:43.448865311Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:43.532741028Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:43.610494843Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:43.68929986Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:43.769109488Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:43.848543947Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:43.928339015Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:44.008205443Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:44.088373888Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:44.260953174Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:44.344493626Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:44.424095382Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:44.504333715Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:44.584171887Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:44.665131821Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:44.760350797Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:44.845879158Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:44.932029985Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:45.025136636Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:45.112783563Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:45.192895975Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:45.272651843Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:45.352831968Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:45.435813667Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:45.512975832Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:45.5927549Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:45.672867505Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:45.752872045Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:45.832716841Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:45.912990406Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:46.012554064Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:46.088576291Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:46.246044886Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:46.328398872Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:46.409089813Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:46.504457014Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:46.584790515Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:46.668185783Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:46.760350736Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:46.840703565Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:46.920697737Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:47.001045703Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:47.081479908Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:47.237456531Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:47.323168541Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:47.401035284Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:47.481015408Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:47.560371019Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:47.640648072Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:47.720190115Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:47.81652903Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:47.897772325Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:47.976555902Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:48.056676123Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:48.136568567Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:48.216374067Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:48.296289775Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:48.376381547Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:48.459798352Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:48.53717735Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:48.616664673Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:48.696552381Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:48.776936986Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:48.85667855Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:48.936510642Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:49.019796118Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:49.096904395Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:49.176711591Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:49.256504259Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:49.336047358Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:49.416631804Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:49.512125596Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:49.59465187Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:49.672655702Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:49.75272469Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:49.832990223Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:49.912615275Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:50.007766923Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:50.088520393Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:50.170665994Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:50.263571429Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:50.344047202Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:50.424215647Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:50.504235259Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:50.58435196Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:50.664022227Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:50.747488056Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:50.824272364Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:50.903964744Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:50.999578153Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:51.080268231Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:51.25263558Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:51.336141633Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:51.420552936Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:51.511828222Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:51.59259254Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:51.672813433Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:51.752496981Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:51.83311365Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:51.912153452Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:52.008527631Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:52.087973674Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:52.167902662Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:52.248000835Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:52.328489216Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:52.40811814Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:52.492403746Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:52.568575381Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:52.649247155Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:52.729203727Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:52.808141705Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:52.888078437Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:52.968448738Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:53.05178151Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:53.12815865Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:53.208220919Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:53.288035378Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:53.368048591Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:53.44866654Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:53.52837908Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:53.610617834Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:53.688244288Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:53.768364477Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:53.848365913Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:53.928360117Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:54.008369266Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:54.088253838Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:54.171573042Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:54.249336297Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:54.329284837Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:54.408503455Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:54.503913312Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:54.585283615Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:54.664625466Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:54.762386816Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:54.840442936Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:54.920577268Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:55.001962068Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:55.080382124Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:55.160358345Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:55.255768713Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:55.337663146Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:55.416438691Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:55.51183018Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:55.593333348Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:55.672412094Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:55.752908187Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:55.831851797Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:55.91651894Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:56.008153812Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:56.088663633Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:56.168332813Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:56.248903242Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:56.328536934Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:56.40834989Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:56.506665161Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:56.584719809Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:56.664318684Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:56.759667868Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:56.840141178Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:56.919824629Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:57.001151189Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:57.082956373Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:57.160496172Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:57.240203975Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:57.320372836Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:57.400151488Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:57.480240252Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:57.56013564Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:57.641505304Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:57.720399537Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:57.800182861Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:57.879974473Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:57.959554948Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:58.040515811Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:58.121094176Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:58.202898465Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:58.280587288Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:58.361390134Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:58.440342575Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:58.521055757Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:58.600359848Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:58.680206244Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:58.761795236Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:58.840250493Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:58.920261049Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:59.000168629Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:59.079896304Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:59.159971757Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:59.25554251Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:59.339608724Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:59.416647177Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:59.511618664Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:59.592068902Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:59.672227234Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:59.752306015Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:59.832510012Z", "value": 69.1},
{"timestamp": "2024-03-14T04:57:59.912187895Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:00.00782588Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:00.087985301Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:00.16930402Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:00.265655991Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:00.360039125Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:00.440126481Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:00.523865015Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:00.600263754Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:00.680090694Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:00.760389827Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:00.840067647Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:00.920061339Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:01.00048412Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:01.081175446Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:01.160071664Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:01.255536656Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:01.336645519Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:01.415966218Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:01.511448171Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:01.592025128Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:01.674446474Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:01.75245341Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:01.831974397Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:01.911964377Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:02.008514492Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:02.088152728Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:02.168064468Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:02.249690516Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:02.327786412Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:02.40796228Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:02.488350501Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:02.567988129Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:02.648150685Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:02.727973049Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:02.808608375Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:02.888026514Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:02.96789787Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:03.051330514Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:03.128388488Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:03.208232419Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:03.288411232Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:03.372412038Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:03.448653433Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:03.52805698Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:03.608198193Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:03.688129357Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:03.768320169Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:03.848095909Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:03.928230626Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:04.007974301Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:04.08800089Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:04.168156854Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:04.248732692Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:04.328069967Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:04.407477098Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:04.504654094Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:04.58364932Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:04.663974405Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:04.761820075Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:04.840566341Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:04.919627935Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:05.000318269Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:05.079509143Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:05.159760372Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:05.255299061Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:05.335524593Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:05.415729966Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:05.512239025Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:05.592731727Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:05.674633487Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:05.754505611Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:05.831816737Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:05.912050846Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:06.007476927Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:06.087986876Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:06.171055808Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:06.263356281Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:06.344507992Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:06.424266515Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:06.505201106Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:06.583893259Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:06.664304712Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:06.762188079Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:06.83998167Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:06.919952194Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:07.015385922Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:07.095994464Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:07.175945148Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:07.255846712Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:07.336165301Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:07.416082065Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:07.495873261Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:07.575860617Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:07.655445797Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:07.735197568Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:07.816536992Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:07.897976895Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:07.976608984Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:08.055504338Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:08.135841935Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:08.215790603Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:08.295904648Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:08.375942788Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:08.457601156Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:08.536009885Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:08.615725048Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:08.696096117Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:08.775318704Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:08.855722861Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:08.93603089Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:09.016388391Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:09.095476961Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:09.175669726Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:09.255739706Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:09.335731478Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:09.415733811Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:09.511443316Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:09.593658869Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:09.671731821Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:09.751967754Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:09.831372133Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:09.911806338Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:10.00720045Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:10.087593312Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:10.170925732Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:10.263186141Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:10.34361401Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:10.42357519Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:10.504704245Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:10.583958608Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:10.663772971Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:10.760400463Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:10.839792778Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:10.919173732Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:11.015361383Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:11.095749444Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:11.175610048Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:11.271768674Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:11.354851782Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:11.431855067Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:11.512318168Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:11.591603731Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:11.671793647Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:11.751841356Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:11.831961224Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:11.913688873Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:12.007384933Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:12.08750877Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:12.167617246Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:12.247764091Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:12.328022424Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:12.407756883Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:12.489176179Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:12.568101453Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:12.647698696Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:12.727613988Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:12.807272895Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:12.887595452Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:12.967679321Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:13.054300389Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:13.127371857Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:13.20778283Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:13.287771018Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:13.367477861Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:13.447916163Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:13.527797343Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:13.610528673Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:13.687778487Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:13.767578323Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:13.847960368Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:13.927708428Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:14.007544328Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:14.087051811Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:14.169707749Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:14.263157345Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:14.344645889Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:14.423819643Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:14.503697911Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:14.583970324Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:14.66368024Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:14.761647734Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:14.83978203Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:14.919612554Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:15.001089897Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:15.079679042Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:15.159060861Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:15.254708606Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:15.336893856Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:15.415532761Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:15.511038713Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:15.591530391Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:15.67201618Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:15.752081873Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:15.831640044Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:15.914093326Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:16.00748145Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:16.087615206Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:16.167956035Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:16.24750963Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:16.327751483Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:16.407892184Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:16.504913468Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:16.586539004Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:16.664217683Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:16.75920213Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:16.839444239Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:16.920058573Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:17.014881164Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:17.098560241Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:17.175808743Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:17.255851843Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:17.335828543Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:17.415831611Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:17.495543575Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:17.575801716Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:17.659044792Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:17.73575806Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:17.815350887Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:17.89545882Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:17.975451936Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:18.055361468Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:18.135419833Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:18.218021563Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:18.295759698Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:18.375877422Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:18.45562753Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:18.535738567Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:18.615560066Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:18.695559871Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:18.776613597Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:18.855423799Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:18.935454963Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:19.015566224Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:19.095419979Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:19.175533992Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:19.255480644Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:19.335702177Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:19.415323068Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:19.510488924Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:19.591296698Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:19.671408983Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:19.752103317Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:19.831667824Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:19.911458316Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:20.006957996Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:20.087318153Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:20.167395078Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:20.247837187Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:20.327294046Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:20.410740994Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:20.55916144Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:20.648102289Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:20.744881685Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:20.823172909Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:20.918826766Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:20.999819468Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:21.082340559Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:21.159699717Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:21.254760356Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:21.335171169Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:21.415306398Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:21.510879615Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:21.591278972Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:21.671346872Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:21.752045302Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:21.831350705Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:21.911303309Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:22.006898542Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:22.087960941Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:22.167334663Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:22.250323787Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:22.327417152Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:22.407406492Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:22.487003512Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:22.567402581Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:22.647903378Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:22.72673742Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:22.808208939Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:22.887753319Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:22.967185889Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:23.051741448Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:23.130778466Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:23.207265302Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:23.287599123Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:23.369291252Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:23.447553324Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:23.52852993Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:23.607350212Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:23.687303968Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:23.767283964Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:23.846829303Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:23.929236569Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:24.007426865Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:24.094661982Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:24.182818702Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:24.263189131Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:24.343150695Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:24.423912005Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:24.505538501Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:24.582712475Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:24.663621881Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:24.758380536Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:24.839383383Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:24.918701425Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:24.999699952Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:25.081794417Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:25.15941492Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:25.255113289Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:25.337133162Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:25.415326914Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:25.512064037Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:25.591097183Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:25.67122934Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:25.752157434Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:25.830917812Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:25.910958992Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:26.006283248Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:26.086662733Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:26.167246443Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:26.247797832Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:26.327197859Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:26.407125215Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:26.50262096Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:26.583283998Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:26.663253594Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:26.75913574Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:26.840480699Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:26.91925938Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:27.014092147Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:27.094573105Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:27.175003342Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:27.255199467Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:27.335223527Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:27.417010375Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:27.495200063Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:27.575867005Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:27.655165912Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:27.735715541Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:27.816981364Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:27.895387757Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:27.979396531Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:28.05579303Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:28.13463968Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:28.215063581Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:28.295257562Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:28.375145398Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:28.455534227Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:28.538535958Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:28.615199339Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:28.695493159Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:28.775277443Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:28.855234719Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:28.935073531Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:29.0151686Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:29.095915286Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:29.174431758Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:29.25488974Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:29.335245833Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:29.415154661Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:29.510769766Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:29.591058179Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:29.671466656Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:29.75139014Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:29.830984311Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:29.910964371Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:30.006686836Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:30.087217874Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:30.244033155Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:30.32703703Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:30.407448195Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:30.502454435Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:30.584031107Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:30.663247997Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:30.758948254Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:30.839286299Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:30.92012953Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:31.014616856Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:31.095156949Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:31.174977105Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:31.254854925Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:31.334920234Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:31.417004395Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:31.510516231Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:31.59093098Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:31.671447425Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:31.751145597Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:31.831282617Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:31.911504982Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:32.022467643Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:32.103542042Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:32.183169845Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:32.263105009Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:32.343402062Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:32.422640105Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:32.503014278Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:32.584005892Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:32.662996798Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:32.742889338Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:32.822812854Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:32.902928979Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:32.983570032Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:33.064854992Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:33.219687964Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:33.302294942Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:33.383765438Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:33.463164793Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:33.542488787Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:33.623635314Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:33.702924717Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:33.784647949Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:33.86300599Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:33.942868673Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:34.022868606Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:34.103202619Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:34.182853846Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:34.262823282Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:34.343074287Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:34.422865259Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:34.503017671Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:34.585345481Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:34.662943008Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:34.757793855Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:34.838898878Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:34.919194011Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:35.014178906Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:35.094432215Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:35.174836852Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:35.255311185Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:35.334821836Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:35.415671179Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:35.511470508Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:35.594530415Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:35.6711217Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:35.752135362Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:35.831807358Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:35.910792727Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:36.005865687Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:36.087171958Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:36.243981767Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:36.326186729Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:36.406999751Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:36.502611112Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:36.582326755Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:36.662645152Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:36.758543266Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:36.838722207Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:36.919086908Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:37.014465116Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:37.094591033Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:37.174839605Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:37.254810578Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:37.335159151Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:37.414253769Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:37.49455239Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:37.574875587Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:37.654756415Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:37.735056699Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:37.814324054Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:37.89496018Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:37.974629519Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:38.054516619Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:38.21207923Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:38.294348767Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:38.375048509Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:38.454847769Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:38.535000469Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:38.614909713Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:38.695243822Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:38.774825226Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:38.855193191Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:38.934620898Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:39.014841438Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:39.095896509Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:39.174573718Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:39.254681235Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:39.334630543Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:39.415457741Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:39.510368812Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:39.591100586Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:39.6719842Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:39.75088157Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:39.831724192Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:39.910589082Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:40.005517177Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:40.085893366Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:40.243971146Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:40.328593617Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:40.406871529Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:40.50216961Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:40.582129062Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:40.662581219Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:40.757710851Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:40.838700993Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:40.918972926Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:41.013385308Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:41.094260411Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:41.174553527Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:41.254884852Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:41.334520816Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:41.414720397Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:41.497578191Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:41.589697Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:41.671121832Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:41.751187748Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:41.830916096Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:41.910614395Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:42.006035964Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:42.087295259Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:42.166312693Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:42.246768754Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:42.326741838Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:42.406732682Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:42.486692966Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:42.566675235Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:42.648158594Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:42.726693947Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:42.806441047Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:42.886688372Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:42.967079633Z", "value": 69.1},
{"timestamp": "2024-03-14T04:58:43.046531372Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:43.126602216Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:43.208601129Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:43.286548704Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:43.366094715Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:43.446084664Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:43.526855126Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:43.606347409Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:43.686937646Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:43.768824687Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:43.846546342Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:43.926549218Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:44.006966207Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:44.086238554Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:44.243768972Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:44.326230414Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:44.408149839Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:44.502148876Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:44.58189092Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:44.662401669Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:44.757520261Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:44.838649124Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:44.921839879Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:45.01451709Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:45.094397405Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:45.173844152Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:45.254034261Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:45.333991505Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:45.414256206Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:45.514725562Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:45.591410799Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:45.670716649Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:45.750720293Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:45.830313345Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:45.910752446Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:46.005666749Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:46.088208287Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:46.166945273Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:46.261791352Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:46.342383861Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:46.422173137Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:46.502063437Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:46.582357322Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:46.673427168Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:46.758292072Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:46.838803525Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:46.918254048Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:47.013579424Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:47.093792925Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:47.174622267Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:47.255457626Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:47.334645524Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:47.414577712Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:47.493814442Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:47.573733478Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:47.654411812Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:47.73359587Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:47.814642941Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:47.894448153Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:47.97404322Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:48.054278289Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:48.134173453Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:48.214547434Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:48.295188808Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:48.376603495Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:48.454353054Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:48.53440745Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:48.614238582Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:48.694546931Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:48.774346511Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:48.854329387Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:48.934741704Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:49.014385091Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:49.094037599Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:49.174329308Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:49.254781913Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:49.33445026Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:49.414525873Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:49.511010516Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:49.590336174Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:49.669572009Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:49.750805064Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:49.830373891Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:49.910408543Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:50.008198021Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:50.095495059Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:50.181356349Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:50.262009627Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:50.341575926Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:50.422058899Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:50.502700433Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:50.581945227Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:50.665319503Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:50.758404874Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:50.838120454Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:50.917850113Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:51.013202274Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:51.093804671Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:51.173690555Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:51.256306142Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:51.33371106Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:51.413806768Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:51.509186193Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:51.589732782Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:51.669637514Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:51.75035044Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:51.833139691Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:51.910654817Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:52.005284896Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:52.095994325Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:52.181381854Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:52.261478874Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:52.341476151Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:52.42449017Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:52.50178264Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:52.581756268Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:52.661649608Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:52.742006597Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:52.821482912Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:52.901849373Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:52.987799783Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:53.062212118Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:53.141770993Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:53.221592493Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:53.301877994Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:53.381635078Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:53.462589764Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:53.549216304Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:53.637185599Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:53.718179485Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:53.797848921Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:53.878457206Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:53.95815717Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:54.038177998Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:54.120099247Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:54.198520487Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:54.2785705Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:54.360165124Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:54.438276251Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:54.518153559Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:54.598142163Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:54.680160244Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:54.757531722Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:54.837729287Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:54.917831075Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:55.01333434Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:55.094081858Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:55.174262271Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:55.25743629Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:55.334349687Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:55.430749146Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:55.510235925Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:55.590181041Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:55.67032891Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:55.75039921Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:55.833276429Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:55.91092714Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:56.00535917Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:56.086694465Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:56.165831195Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:56.247057466Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:56.326228021Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:56.408294678Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:56.502580787Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:56.582090094Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:56.662428267Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:56.75712049Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:56.837721704Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:56.918365734Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:57.016225356Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:57.094688804Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:57.174270176Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:57.253465146Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:57.33436396Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:57.413863411Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:57.493846095Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:57.576865107Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:57.65415732Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:57.733663235Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:57.813407071Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:57.894050877Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:57.974615482Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:58.054371478Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:58.134398354Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:58.214324526Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:58.294239786Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:58.375097608Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:58.45384621Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:58.534591488Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:58.613595929Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:58.694821721Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:58.773878707Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:58.853827119Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:58.933788139Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:59.013773383Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:59.097137163Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:59.177167911Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:59.254375933Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:59.333867192Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:59.413721332Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:59.511373497Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:59.589768562Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:59.670203983Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:59.751541998Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:59.830116711Z", "value": 68.7},
{"timestamp": "2024-03-14T04:58:59.909387714Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:00.005321059Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:00.085772257Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:00.165762269Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:00.245893241Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:00.326774776Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:00.406100402Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:00.500929041Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:00.582480849Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:00.662099468Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:00.758496591Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:00.837842442Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:00.919093673Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:01.013195142Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:01.096116617Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:01.173864064Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:01.253836444Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:01.333752344Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:01.414018037Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:01.512595357Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:01.590467732Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:01.669668879Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:01.75027886Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:01.829699879Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:01.909687747Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:02.005360772Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:02.087026084Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:02.16583843Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:02.245758202Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:02.326501368Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:02.40744767Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:02.48583595Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:02.565820203Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:02.648188172Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:02.726140612Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:02.805557215Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:02.885749691Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:02.965808664Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:03.045892276Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:03.126762386Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:03.206979791Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:03.285847016Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:03.365714948Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:03.445825153Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:03.525683997Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:03.6052486Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:03.685246036Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:03.766943348Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:03.845721389Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:03.925594377Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:04.00568823Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:04.085229025Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:04.165653086Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:04.247004957Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:04.327088442Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:04.405751795Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:04.501371348Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:04.58147432Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:04.662449551Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:04.756689868Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:04.837075657Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:04.925497433Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:05.01317924Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:05.093825637Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:05.179087182Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:05.254051838Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:05.333756922Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:05.413545877Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:05.51147846Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:05.589645876Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:05.669873424Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:05.750026445Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:05.829248359Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:05.909046659Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:06.005724614Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:06.08868081Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:06.165740639Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:06.246413501Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:06.325385686Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:06.405585555Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:06.500907379Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:06.58123416Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:06.667125946Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:06.757100142Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:06.837262827Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:06.917234535Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:07.012720743Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:07.093510565Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:07.173443489Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:07.254948161Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:07.333661786Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:07.413570134Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:07.494276884Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:07.57495685Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:07.653541611Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:07.733828711Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:07.815173543Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:07.893573119Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:07.973594299Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:08.053021238Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:08.13292869Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:08.213477552Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:08.293500108Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:08.37671576Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:08.455077Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:08.534520451Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:08.613668637Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:08.693598553Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:08.773366837Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:08.853461009Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:08.936356532Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:09.013675082Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:09.09289962Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:09.172884321Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:09.253605406Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:09.333618011Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:09.413459222Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:09.512771648Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:09.589669621Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:09.66931832Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:09.750117326Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:09.830827308Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:09.910124711Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:10.005034278Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:10.08837537Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:10.165575392Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:10.245163003Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:10.325529048Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:10.406351158Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:10.500959797Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:10.581355634Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:10.661577966Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:10.756788014Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:10.837331692Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:10.917358984Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:11.012907401Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:11.093310246Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:11.173478786Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:11.257677449Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:11.333743003Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:11.41301007Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:11.508852983Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:11.589417557Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:11.669482705Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:11.750133007Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:11.835059383Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:11.909631558Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:12.004972486Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:12.085347363Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:12.165459712Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:12.24558646Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:12.324773079Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:12.40630959Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:12.485270256Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:12.565453645Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:12.645267944Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:12.725318533Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:12.805236513Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:12.885436157Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:12.966644668Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:13.045563638Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:13.124983473Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:13.20531131Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:13.28531457Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:13.365160358Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:13.446547141Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:13.541855941Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:13.621270272Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:13.70112646Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:13.781566681Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:13.861254997Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:13.941306225Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:14.023258802Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:14.101525162Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:14.181426886Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:14.26127501Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:14.341098941Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:14.421340474Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:14.503604092Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:14.584098137Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:14.661347855Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:14.756510447Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:14.836916076Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:14.917332489Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:15.012787977Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:15.09316087Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:15.17564932Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:15.253514656Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:15.333195067Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:15.413268183Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:15.508929624Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:15.588647572Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:15.669273266Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:15.749667535Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:15.83356434Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:15.909679303Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:16.004658022Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:16.084746595Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:16.257439673Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:16.340897533Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:16.422493597Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:16.502175385Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:16.581222483Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:16.660658797Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:16.74143678Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:16.821268775Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:16.901203299Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:16.998235208Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:17.079249094Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:17.15760643Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:17.237433818Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:17.317210262Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:17.397428659Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:17.477221614Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:17.558438029Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:17.637812456Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:17.717538403Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:17.796987838Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:17.877069211Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:17.957127415Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:18.037316628Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:18.118709715Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:18.197257292Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:18.277184616Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:18.357547877Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:18.437487041Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:18.517024572Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:18.597037464Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:18.683589956Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:18.757010352Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:18.836955276Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:18.916993769Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:18.997002341Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:19.079161414Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:19.157117342Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:19.256268903Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:19.334848192Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:19.41306684Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:19.508843577Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:19.589170582Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:19.669002194Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:19.749755568Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:19.830972271Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:19.909205607Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:20.004887653Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:20.085262182Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:20.242515975Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:20.324957772Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:20.404984367Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:20.501730406Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:20.581046823Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:20.660989706Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:20.758196449Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:20.83669181Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:20.917433413Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:21.012811738Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:21.095789952Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:21.174343745Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:21.254516676Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:21.349537433Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:21.428852667Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:21.508988958Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:21.58895152Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:21.671253894Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:21.751012456Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:21.829422313Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:21.908933803Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:22.004342753Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:22.084474692Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:22.242007398Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:22.331070036Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:22.405328367Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:22.485045777Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:22.565012852Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:22.645709048Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:22.725203482Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:22.80496886Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:22.88802781Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:22.965118017Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:23.045442149Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:23.127545354Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:23.205094442Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:23.285023149Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:23.364899824Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:23.448893048Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:23.52524975Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:23.604979577Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:23.68499142Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:23.764801342Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:23.844967393Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:23.925411748Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:24.006699593Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:24.084586889Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:24.164236267Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:24.245459024Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:24.324860082Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:24.404932309Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:24.500410891Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:24.587746423Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:24.676488165Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:24.757970762Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:24.837112267Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:24.916802798Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:25.01237338Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:25.092821352Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:25.175572558Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:25.252671982Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:25.332787377Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:25.413061876Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:25.511017006Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:25.604494849Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:25.684785989Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:25.768699597Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:25.844920875Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:25.924766606Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:26.005199282Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:26.084533588Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:26.164610007Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:26.245045115Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:26.325644543Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:26.404507393Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:26.499968951Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:26.580279899Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:26.660834751Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:26.756490133Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:26.836708473Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:26.918050494Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:27.012642419Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:27.092683254Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:27.172822618Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:27.252810749Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:27.332658592Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:27.415307783Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:27.49312484Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:27.573394411Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:27.652699374Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:27.732393745Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:27.815683448Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:27.893425881Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:27.975622335Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:28.053487456Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:28.144346097Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:28.228551002Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:28.308702877Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:28.388695521Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:28.468222212Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:28.553133325Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:28.630650894Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:28.709319952Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:28.788651026Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:28.868564598Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:28.948619257Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:29.028660285Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:29.110166531Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:29.188911845Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:29.268617768Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:29.348722252Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:29.428650575Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:29.508501747Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:29.588834423Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:29.670686397Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:29.749003455Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:29.828514242Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:29.908640229Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:30.004075676Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:30.08520749Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:30.164939525Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:30.262127006Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:30.340867169Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:30.420653316Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:30.500852808Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:30.580520652Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:30.66083768Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:30.756080295Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:30.841016721Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:30.916738415Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:31.012022982Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:31.092622251Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:31.172805007Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:31.252829363Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:31.332694135Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:31.415825439Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:31.508360146Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:31.588743671Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:31.668076378Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:31.748455518Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:31.828655427Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:31.908602023Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:32.009106948Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:32.084733251Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:32.164577287Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:32.244615595Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:32.325299344Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:32.404573235Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:32.484517399Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:32.567744351Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:32.647436675Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:32.724555012Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:32.804102311Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:32.885288813Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:32.964496048Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:33.044888501Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:33.12544505Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:33.204440733Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:33.284598817Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:33.364723302Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:33.444734122Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:33.524652462Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:33.604578514Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:33.686692697Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:33.764755483Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:33.844186527Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:33.924099651Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:34.004014823Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:34.084079531Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:34.164147152Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:34.246484919Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:34.324748954Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:34.404505854Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:34.500203094Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:34.580547451Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:34.66259501Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:34.756283575Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:34.840762273Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:34.916787809Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:35.01157628Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:35.092326525Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:35.172374146Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:35.254394441Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:35.332494667Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:35.417097206Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:35.509117289Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:35.588398669Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:35.668494674Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:35.748506454Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:35.828876283Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:35.908508608Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:36.006580283Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:36.084552221Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:36.164601314Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:36.244750791Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:36.325253772Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:36.404422576Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:36.500013576Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:36.58368389Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:36.660621202Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:36.756723435Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:36.8363852Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:36.916265908Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:37.011790189Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:37.091929362Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:37.17489865Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:37.252578204Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:37.332195361Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:37.412397382Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:37.492355211Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:37.572595408Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:37.652683189Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:37.735427485Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:37.812538814Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:37.892440963Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:37.972418664Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:38.052246317Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:38.132664786Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:38.212138999Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:38.295775808Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:38.373387234Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:38.452647975Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:38.532325003Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:38.612736337Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:38.693675575Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:38.772300538Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:38.855490211Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:38.932537093Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:39.012689514Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:39.093580528Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:39.172360628Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:39.252227801Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:39.332213854Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:39.415528423Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:39.508004604Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:39.588101314Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:39.668429159Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:39.748489484Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:39.829997492Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:39.908552119Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:40.006513107Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:40.085725079Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:40.164265403Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:40.259708596Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:40.339956057Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:40.42108208Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:40.500718085Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:40.582195436Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:40.660525039Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:40.755903816Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:40.836865167Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:40.916133875Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:41.011824908Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:41.092332306Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:41.173228121Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:41.252295837Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:41.332254403Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:41.412542345Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:41.507812801Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:41.588203751Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:41.668224141Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:41.751458903Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:41.828339512Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:41.908343134Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:42.003932087Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:42.084442621Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:42.164307939Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:42.244128008Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:42.325534959Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:42.404219827Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:42.483695192Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:42.564509119Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:42.646971592Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:42.727128014Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:42.804294768Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:42.885530679Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:42.964156923Z", "value": 68.7},
{"timestamp": "2024-03-14T04:59:43.04408256Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:43.124518791Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:43.204505292Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:43.283666961Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:43.36635321Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:43.444475102Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:43.526578726Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:43.60374116Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:43.684629583Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:43.764439477Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:43.844531035Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:43.92453888Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:44.00407703Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:44.08725704Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:44.168608279Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:44.259198027Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:44.34022901Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:44.4203934Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:44.500881599Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:44.58051658Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:44.660367466Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:44.739995535Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:44.820288182Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:44.901643613Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:44.995745461Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:45.076985373Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:45.155949346Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:45.236480936Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:45.316057486Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:45.396173204Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:45.491577486Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:45.571766356Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:45.657530594Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:45.747310676Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:45.828154523Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:45.908259681Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:46.003596059Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:46.085010691Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:46.165573546Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:46.263580263Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:46.340245321Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:46.42031272Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:46.50036767Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:46.580350652Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:46.663723239Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:46.757857695Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:46.836713028Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:46.916126345Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:47.011781155Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:47.09203425Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:47.172024368Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:47.252071607Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:47.332079229Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:47.415430184Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:47.492242762Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:47.572185777Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:47.65293932Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:47.731465916Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:47.812025475Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:47.891505513Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:47.97360357Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:48.052012087Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:48.132253277Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:48.211873892Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:48.291949162Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:48.371707312Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:48.451970903Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:48.534512193Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:48.612405381Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:48.691816683Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:48.775572342Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:48.852510456Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:48.931284477Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:49.011986181Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:49.095215312Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:49.172265107Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:49.252319737Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:49.331915519Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:49.411993926Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:49.507502305Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:49.58804676Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:49.668138191Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:49.74826447Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:49.827828508Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:49.907910435Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:50.005271776Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:50.083560292Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:50.164945453Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:50.260156679Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:50.339555981Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:50.419451892Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:50.50211459Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:50.580286307Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:50.661829195Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:50.756240933Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:50.835953355Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:50.915472401Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:51.010902828Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:51.091185203Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:51.171398555Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:51.251568386Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:51.331369288Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:51.413544466Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:51.507115563Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:51.587373298Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:51.667587193Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:51.748160129Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:51.828548392Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:51.907566222Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:52.005780236Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:52.083701585Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:52.163943128Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:52.243412415Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:52.32336151Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:52.403682221Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:52.483478708Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:52.56717632Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:52.643725923Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:52.723278921Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:52.803533137Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:52.883607384Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:52.963425727Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:53.04396151Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:53.126481649Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:53.206244024Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:53.286727648Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:53.363634179Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:53.443415882Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:53.523731762Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:53.603939257Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:53.6868681Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:53.764337224Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:53.844138671Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:53.923750806Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:54.003857085Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:54.083793829Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:54.163754764Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:54.247909241Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:54.324159771Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:54.403740514Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:54.499217598Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:54.57968215Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:54.659981069Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:54.7548122Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:54.839325493Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:54.915436664Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:55.011105619Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:55.091629947Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:55.171663331Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:55.252057643Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:55.33172597Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:55.413120988Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:55.507257749Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:55.587558333Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:55.668059717Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:55.748252333Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:55.827795444Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:55.907631068Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:56.003668728Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:56.083304863Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:56.164447688Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:56.259253027Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:56.339617995Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:56.419989427Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:56.500228699Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:56.596327832Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:56.676139871Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:56.75558055Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:56.83563323Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:56.91549695Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:57.01110949Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:57.09344374Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:57.171380162Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:57.251602282Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:57.331517169Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:57.411640345Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:57.491887938Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:57.571441417Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:57.652540786Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:57.731502745Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:57.811156832Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:57.891525608Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:57.971597232Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:58.051715032Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:58.131607168Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:58.217013391Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:58.292549777Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:58.372580281Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:58.45166256Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:58.5314074Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:58.6115156Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:58.691069719Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:58.775627045Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:58.85187636Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:58.931582128Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:59.011591032Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:59.091633504Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:59.17124836Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:59.25170664Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:59.332797274Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:59.411596864Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:59.507101533Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:59.587505669Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:59.667785006Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:59.748519895Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:59.827571902Z", "value": 68.3},
{"timestamp": "2024-03-14T04:59:59.908239079Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:00.003068162Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:00.084771117Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:00.211762386Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:00.295793664Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:00.377547914Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:00.467519872Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:00.549069194Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:00.628416721Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:00.723079373Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:00.803056149Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:00.886980962Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:00.982668159Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:01.060442084Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:01.140886445Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:01.251517534Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:01.340718546Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:01.433293899Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:01.50926107Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:01.588373397Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:01.674217637Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:01.77111178Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:01.858953271Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:01.939166879Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:02.020197833Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:02.099117552Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:02.181689244Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:02.264060232Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:02.342710894Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:02.419010962Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:02.498677402Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:02.578829955Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:02.658793452Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:02.739700245Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:02.818955741Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:02.901791433Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:02.979775503Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:03.05972812Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:03.139181472Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:03.218646248Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:03.298720176Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:03.379025401Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:03.462854279Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:03.539839308Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:03.619235476Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:03.699341021Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:03.780301191Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:03.859416558Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:03.939109654Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:04.019332959Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:04.099683273Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:04.18022101Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:04.259009658Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:04.339350531Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:04.418872587Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:04.501184695Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:04.584560612Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:04.662194154Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:04.756049093Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:04.834985836Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:04.915687254Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:05.010570002Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:05.090793148Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:05.173330792Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:05.251756207Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:05.330852919Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:05.411160448Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:05.506235005Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:05.586787271Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:05.812167726Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:05.893087512Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:05.987146484Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:06.067653182Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:06.241551458Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:06.323892782Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:06.402923254Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:06.498747284Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:06.591256046Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:06.676417022Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:06.755111205Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:06.83518859Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:06.917537082Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:07.010374036Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:07.090695582Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:07.176859375Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:07.251144241Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:07.331165946Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:07.410621123Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:07.491529037Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:07.571673975Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:07.650904415Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:07.733845868Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:07.827832328Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:07.906655376Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:07.98777977Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:08.066915139Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:08.277233464Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:08.375450553Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:08.454463329Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:08.550196671Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:08.627069989Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:08.706740686Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:08.786934839Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:08.867274369Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:08.94659713Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:09.031924922Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:09.106874077Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:09.189234858Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:09.269297555Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:09.347523963Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:09.42712058Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:09.506825261Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:09.589376026Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:09.666803264Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:09.748871532Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:09.826779827Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:09.907227773Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:10.006524736Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:10.085012264Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:10.255277961Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:10.338265814Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:10.420859267Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:10.498999595Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:10.578563092Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:10.659855839Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:10.756836159Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:10.834779782Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:10.914497615Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:11.00997979Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:11.090755224Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:11.170515042Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:11.25054398Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:11.331753719Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:11.410797792Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:11.50606275Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:11.586701Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:11.667652884Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:11.761087087Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:11.842594555Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:11.92644913Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:12.002838223Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:12.082658009Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:12.239740169Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:12.322995287Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:12.402527872Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:12.484953486Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:12.564479927Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:12.642953599Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:12.722822569Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:12.802709042Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:12.885162432Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:12.965228522Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:13.042992561Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:13.125732063Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:13.256078251Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:13.330856783Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:13.41042492Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:13.490795139Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:13.570516876Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:13.650686007Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:13.73175517Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:13.810407403Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:13.890441493Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:13.97586167Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:14.053624173Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:14.134568601Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:14.226416755Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:14.3115329Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:14.389824876Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:14.482769831Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:14.565073941Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:14.642762588Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:14.738028666Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:14.819434886Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:14.902941109Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:14.994463791Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:15.075405946Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:15.247046975Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:15.331082574Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:15.410844152Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:15.506378072Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:15.588845125Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:15.667816686Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:15.748425273Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:15.826956578Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:15.907343181Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:16.002540651Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:16.082407382Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:16.162749281Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:16.243171692Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:16.323024246Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:16.402865024Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:16.498386592Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:16.579078155Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:16.659217334Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:16.75576831Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:16.835931489Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:16.915183339Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:17.010421801Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:17.091002773Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:17.170783871Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:17.250743658Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:17.334880314Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:17.411596896Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:17.491010058Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:17.571713462Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:17.651175552Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:17.731369547Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:17.810543284Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:17.892052321Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:17.970383017Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:18.050525012Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:18.130651967Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:18.21028289Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:18.290242676Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:18.371382465Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:18.451280139Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:18.531400406Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:18.611464577Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:18.691242444Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:18.770775222Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:18.850240128Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:18.930862316Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:19.014724892Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:19.091789987Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:19.171429165Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:19.251388984Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:19.330732674Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:19.411058477Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:19.505871628Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:19.591227582Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:19.666960675Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:19.747629935Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:19.826856761Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:19.907254469Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:20.002591236Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:20.08312408Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:20.167178624Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:20.259763292Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:20.339688999Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:20.419264402Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:20.498958844Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:20.578389479Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:20.65854517Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:20.756572437Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:20.835985728Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:20.91427284Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:21.010508489Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:21.090953365Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:21.171834017Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:21.250365995Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:21.332292248Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:21.410929154Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:21.506568802Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:21.586687021Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:21.666904121Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:21.748955911Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:21.826936111Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:21.907758492Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:22.00232905Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:22.082490054Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:22.162140113Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:22.242667613Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:22.322951689Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:22.403375445Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:22.485591971Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:22.563268587Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:22.642259541Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:22.722738849Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:22.80358635Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:22.883263257Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:22.962481123Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:23.04400808Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:23.123261979Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:23.202613829Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:23.282629617Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:23.362159964Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:23.447561743Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:23.52323458Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:23.60473997Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:23.684368013Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:23.762772662Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:23.842686018Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:23.922498605Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:24.003202361Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:24.083607333Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:24.163037104Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:24.258533297Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:24.338937373Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:24.418431656Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:24.49882578Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:24.578679519Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:24.658235818Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:24.73835679Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:24.823125384Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:24.89877883Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:24.994610831Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:25.075204092Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:25.154558278Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:25.251157897Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:25.330508339Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:25.410739904Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:25.505878208Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:25.586696173Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:25.66647164Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:25.747885414Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:25.826178255Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:25.906495675Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:26.002857501Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:26.082625929Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:26.162390708Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:26.257813589Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:26.338913346Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:26.422311475Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:26.513833582Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:26.59388873Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:26.674768103Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:26.754088434Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:26.834155198Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:26.91377409Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:27.012571631Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:27.132899922Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:27.217446564Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:27.298652561Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:27.378673342Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:27.458520713Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:27.539494679Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:27.619735523Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:27.698595694Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:27.779877851Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:27.85896615Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:27.937773585Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:28.018113405Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:28.100498829Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:28.183816509Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:28.258731106Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:28.339331535Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:28.418551675Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:28.498883687Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:28.579755925Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:28.658444191Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:28.739759085Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:28.819038264Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:28.898203587Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:28.978617744Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:29.057712955Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:29.138816233Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:29.233834537Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:29.315816728Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:29.395049348Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:29.490188452Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:29.570702129Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:29.651102558Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:29.745567198Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:29.825730955Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:29.907111097Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:30.001828825Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:30.083209159Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:30.165655223Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:30.258074389Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:30.339048482Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:30.418917935Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:30.504575427Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:30.578290951Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:30.658500691Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:30.753538228Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:30.834300642Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:30.913760077Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:31.009618863Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:31.092876Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:31.170339177Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:31.250165718Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:31.330351459Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:31.41064328Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:31.506338002Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:31.586725631Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:31.668362765Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:31.746665336Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:31.826338916Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:31.906587409Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:32.002065042Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:32.082193983Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:32.164503183Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:32.244285756Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:32.322166853Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:32.40229957Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:32.482395647Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:32.562393132Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:32.642263864Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:32.722363621Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:32.8041365Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:32.88167059Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:32.962406219Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:33.042300568Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:33.121872324Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:33.202183826Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:33.282713631Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:33.363950734Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:33.442571065Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:33.52289575Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:33.601842321Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:33.682234271Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:33.762482892Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:33.842297241Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:33.924085512Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:34.001795954Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:34.081854303Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:34.162206572Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:34.257778318Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:34.338327964Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:34.418150857Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:34.500875994Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:34.57876362Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:34.658401104Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:34.753033745Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:34.834159424Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:34.916734128Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:35.009239662Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:35.091167934Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:35.170750346Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:35.250258327Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:35.330149028Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:35.410174449Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:35.505787379Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:35.586982882Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:35.669415731Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:35.761544528Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:35.84222259Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:35.922003915Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:36.002773689Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:36.082204134Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:36.162846708Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:36.260559353Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:36.338888868Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:36.417588368Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:36.513056818Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:36.593390464Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:36.673495725Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:36.753860059Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:36.83803147Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:36.913852566Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:37.009311736Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:37.090370983Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:37.170927029Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:37.251173059Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:37.329559726Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:37.412075423Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:37.490088041Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:37.570718936Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:37.650629701Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:37.730873555Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:37.810290879Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:37.889454891Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:37.972751965Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:38.049489574Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:38.12986194Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:38.20989197Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:38.290026352Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:38.370404798Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:38.450501643Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:38.530802041Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:38.609577733Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:38.690431412Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:38.77120413Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:38.849465389Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:38.929482459Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:39.011398027Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:39.089690646Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:39.16982618Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:39.249609074Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:39.330712577Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:39.409615661Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:39.505590161Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:39.586247135Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:39.666408237Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:39.74574905Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:39.825215367Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:39.905175124Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:40.002556538Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:40.099476319Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:40.180536526Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:40.259178138Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:40.337437413Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:40.417664787Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:40.498649251Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:40.578381008Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:40.657963805Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:40.741636208Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:40.818251161Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:40.897479238Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:40.993855082Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:41.073752248Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:41.154010662Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:41.249370665Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:41.332912892Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:41.412569641Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:41.505523369Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:41.585632823Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:41.666281734Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:41.761315401Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:41.842211032Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:41.923272519Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:42.002507956Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:42.081228768Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:42.161775311Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:42.242143806Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:42.324496591Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:42.402609178Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:42.483401674Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:42.562020598Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:42.642088708Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:42.721533105Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:42.801729887Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:42.882071182Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:42.962206556Z", "value": 68.3},
{"timestamp": "2024-03-14T05:00:43.048089714Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:43.121514744Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:43.206382348Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:43.282625013Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:43.361643778Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:43.442214385Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:43.522082239Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:43.603082383Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:43.682054556Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:43.761866058Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:43.841894392Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:43.922330887Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:44.002385269Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:44.083415909Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:44.254195664Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:44.337355363Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:44.417535153Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:44.498233825Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:44.578147247Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:44.657662076Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:44.752847968Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:44.845372575Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:44.929190163Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:45.009875778Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:45.090607506Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:45.169541471Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:45.250662255Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:45.330498493Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:45.41116974Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:45.505372494Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:45.585612445Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:45.666196524Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:45.746032346Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:45.825616488Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:45.905704631Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:46.004048511Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:46.083342572Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:46.253817944Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:46.337115147Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:46.417823035Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:46.498226442Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:46.578722937Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:46.659146536Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:46.753403979Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:46.833594873Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:46.913598728Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:47.00917406Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:47.089825724Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:47.169754026Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:47.25210534Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:47.329768328Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:47.40935071Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:47.489706181Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:47.570290037Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:47.649611458Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:47.729442289Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:47.811884355Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:47.889860207Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:47.969182461Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:48.064768001Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:48.222589532Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:48.305288334Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:48.385541021Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:48.466172877Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:48.546187996Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:48.625438474Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:48.706187322Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:48.785716808Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:48.865724983Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:48.946012294Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:49.027534839Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:49.105632707Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:49.185493202Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:49.265548001Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:49.345364624Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:49.425509791Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:49.505533006Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:49.585116092Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:49.665386892Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:49.745846619Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:49.82569441Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:49.905714681Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:50.001146238Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:50.081116397Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:50.253871964Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:50.33702488Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:50.416921631Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:50.49844584Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:50.577305022Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:50.658511726Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:50.756124086Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:50.833655458Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:50.913010544Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:51.008505845Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:51.08893658Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:51.1691133Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:51.249203107Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:51.329171314Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:51.410546756Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:51.505256295Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:51.586330136Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:51.665133318Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:51.746227926Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:51.825136164Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:51.905322835Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:52.006315264Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:52.081364872Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:52.239543269Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:52.32128719Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:52.401005957Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:52.481399637Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:52.561058788Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:52.644627928Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:52.722648677Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:52.8023517Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:52.88111853Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:52.961622802Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:53.041124192Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:53.121020656Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:53.202595777Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:53.281185807Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:53.36540426Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:53.441472398Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:53.521948831Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:53.601871406Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:53.681440317Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:53.762503598Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:53.840998907Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:53.921462763Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:54.001625403Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:54.081422442Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:54.161227066Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:54.260386596Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:54.33778008Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:54.418267616Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:54.499245585Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:54.578094879Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:54.658092687Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:54.752593203Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:54.835005062Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:54.913256883Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:55.008708344Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:55.089341993Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:55.169439609Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:55.249776585Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:55.329464344Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:55.410789194Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:55.504801581Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:55.585506174Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:55.665441262Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:55.745610622Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:55.825375245Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:55.907566496Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:56.00080301Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:56.08076245Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:56.161336707Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:56.257211657Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:56.33843689Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:56.417420521Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:56.512630318Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:56.598700198Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:56.673720687Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:56.753220862Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:56.83328395Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:56.913456958Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:57.009585605Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:57.088805172Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:57.169742405Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:57.249463765Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:57.32929962Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:57.409205268Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:57.489327333Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:57.568925396Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:57.649140484Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:57.732692697Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:57.814462764Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:57.889154484Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:57.968525891Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:58.04867874Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:58.128742628Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:58.209699253Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:58.290854343Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:58.369817846Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:58.449116613Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:58.529182101Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:58.609074597Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:58.689123157Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:58.768947717Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:58.851071992Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:58.929338022Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:59.009156118Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:59.089120038Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:59.170300248Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:59.250414281Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:59.329171447Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:59.412984653Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:59.504920462Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:59.585071518Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:59.664967342Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:59.745623968Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:59.8260404Z", "value": 68.1},
{"timestamp": "2024-03-14T05:00:59.904781087Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:00.003495401Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:00.081370167Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:00.161685864Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:00.256216876Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:00.341405732Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:00.432978085Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:00.513215478Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:00.593089126Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:00.673515063Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:00.753126439Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:00.833226615Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:00.913245992Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:01.008420941Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:01.089152991Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:01.17105509Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:01.248730335Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:01.328975376Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:01.411438596Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:01.504907944Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:01.585103672Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:01.664814504Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:01.74727062Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:01.825011178Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:01.906235004Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:02.000796385Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:02.081468979Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:02.161022563Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:02.244536824Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:02.324317769Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:02.401238709Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:02.4804161Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:02.560385269Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:02.640951558Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:02.72266505Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:02.80101764Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:02.8837031Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:02.961140041Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:03.041144314Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:03.120888842Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:03.200933595Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:03.280852684Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:03.363075776Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:03.442504496Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:03.521536255Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:03.600828271Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:03.681135296Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:03.761000817Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:03.840858817Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:03.921320051Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:04.001731204Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:04.080950196Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:04.160866501Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:04.256077867Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:04.336784797Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:04.416865582Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:04.512450325Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:04.596160683Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:04.678122111Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:04.75277044Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:04.832891353Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:04.912972458Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:05.008502449Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:05.088928707Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:05.17033183Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:05.249516838Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:05.329801527Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:05.408832231Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:05.504592398Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:05.584801855Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:05.66455896Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:05.755579472Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:05.840759241Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:05.921427067Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:06.001334508Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:06.081079164Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:06.161176878Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:06.257064341Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:06.337725255Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:06.417387Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:06.512308222Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:06.593026193Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:06.672782913Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:06.753075859Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:06.832592227Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:06.915239992Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:07.008909853Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:07.088880686Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:07.168777663Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:07.25016517Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:07.32910781Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:07.408817683Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:07.490426055Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:07.568988374Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:07.648942567Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:07.728710424Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:07.808801226Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:07.888921883Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:07.968289931Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:08.050165151Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:08.128853583Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:08.208782784Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:08.288725874Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:08.369199684Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:08.448725556Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:08.528999238Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:08.60938796Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:08.688759209Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:08.768868058Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:08.848969932Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:08.928847549Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:09.009284239Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:09.10187253Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:09.251813959Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:09.328711252Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:09.408351461Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:09.50445531Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:09.584265215Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:09.664651505Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:09.745621476Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:09.824900116Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:09.905365927Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:10.000630158Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:10.080299007Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:10.160694353Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:10.255764472Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:10.339421071Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:10.41774643Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:10.512095973Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:10.592823383Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:10.672916681Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:10.752845467Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:10.833001548Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:10.913979391Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:11.008669222Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:11.088671576Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:11.168343433Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:11.2492287Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:11.329082798Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:11.40911664Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:11.507803852Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:11.585305754Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:11.664725675Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:11.745037661Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:11.825164911Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:11.904713376Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:12.000188136Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:12.08872039Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:12.176173027Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:12.256556853Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:12.336910856Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:12.416726265Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:12.496675691Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:12.576903261Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:12.658706418Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:12.736646625Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:12.816200498Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:12.896577221Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:12.976602614Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:13.056760745Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:13.136648539Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:13.223634615Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:13.311794164Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:13.392519335Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:13.472590681Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:13.553453101Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:13.633659263Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:13.712641616Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:13.793724291Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:13.872611604Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:13.953302023Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:14.032701912Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:14.112543338Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:14.19263942Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:14.272808494Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:14.3522144Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:14.432255506Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:14.512773093Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:14.592731383Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:14.672532873Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:14.752800667Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:14.832548653Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:14.91580394Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:15.008184808Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:15.088514587Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:15.168053324Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:15.250928003Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:15.328522865Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:15.408504708Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:15.504976109Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:15.584237087Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:15.664451953Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:15.74490586Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:15.824534806Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:15.904503592Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:16.000539441Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:16.081110213Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:16.160510486Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:16.258499074Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:16.337296371Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:16.416769221Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:16.511425964Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:16.59274496Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:16.674634165Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:16.752471557Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:16.832490391Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:16.912888458Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:17.008236274Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:17.088483813Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:17.168748216Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:17.255942613Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:17.343990259Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:17.42436231Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:17.504451769Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:17.584589804Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:17.664116893Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:17.743764783Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:17.824825155Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:17.904603862Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:17.984454472Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:18.064455515Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:18.144739822Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:18.224392128Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:18.304414675Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:18.392954833Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:18.47987995Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:18.561316899Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:18.640534772Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:18.720186214Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:18.800432473Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:18.880311788Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:18.961043072Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:19.040486513Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:19.120358564Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:19.200453175Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:19.280370794Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:19.360755229Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:19.440411983Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:19.523892231Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:19.600711509Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:19.680340871Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:19.761026011Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:19.840403373Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:19.92064512Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:20.000782739Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:20.085146124Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:20.160680857Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:20.25596525Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:20.336446101Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:20.416296808Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:20.511852241Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:20.592239557Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:20.676172093Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:20.752323947Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:20.832102813Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:20.911962096Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:21.007805465Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:21.088444493Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:21.168480128Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:21.250905815Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:21.328473575Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:21.408160729Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:21.504083875Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:21.584364758Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:21.664293641Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:21.746186975Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:21.825240625Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:21.904143458Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:21.999768716Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:22.080701952Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:22.160328083Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:22.240878663Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:22.320348089Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:22.401487886Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:22.480484352Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:22.560246546Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:22.640042373Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:22.720267929Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:22.800318124Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:22.880188703Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:22.96172018Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:23.040122245Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:23.120385689Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:23.200291948Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:23.280619904Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:23.360419091Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:23.440227238Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:23.520935418Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:23.600285548Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:23.680541664Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:23.760393235Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:23.840360454Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:23.920252409Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:24.003238513Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:24.085680488Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:24.161207253Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:24.255661501Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:24.336446609Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:24.416214372Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:24.511828014Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:24.593070884Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:24.67233855Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:24.752366729Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:24.832400029Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:24.91226072Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:25.00777273Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:25.08823787Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:25.168592418Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:25.248533717Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:25.328233256Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:25.40831606Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:25.504331047Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:25.584315482Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:25.66452843Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:25.751982604Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:25.839556331Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:25.920236959Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:26.000440851Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:26.080382694Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:26.160584442Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:26.255573316Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:26.337807227Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:26.4162731Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:26.511545974Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:26.592468971Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:26.672036062Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:26.752613778Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:26.832328357Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:26.915579294Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:27.008020131Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:27.089599929Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:27.167999051Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:27.247592958Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:27.327579698Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:27.40766999Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:27.488848027Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:27.568149486Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:27.647976001Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:27.727753205Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:27.807748904Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:27.888006397Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:27.968233041Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:28.051383113Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:28.128333624Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:28.208115468Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:28.287567103Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:28.371642041Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:28.448306696Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:28.528064891Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:28.609587473Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:28.688180035Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:28.768088343Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:28.848081995Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:28.927971743Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:29.007935762Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:29.088027399Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:29.169877437Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:29.248637327Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:29.327850658Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:29.407419222Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:29.503534273Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:29.584279926Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:29.664679115Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:29.746344769Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:29.82434741Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:29.904005318Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:29.999441744Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:30.079770053Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:30.160123225Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:30.25541434Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:30.337245914Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:30.416043597Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:30.510880854Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:30.592408589Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:30.67201264Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:30.752299637Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:30.83191316Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:30.915162017Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:31.007643815Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:31.087435387Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:31.167828816Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:31.248579973Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:31.327935481Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:31.408166349Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:31.506622172Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:31.584123117Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:31.664068993Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:31.744588886Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:31.823931209Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:31.904031518Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:31.999536457Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:32.082025952Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:32.160186898Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:32.240220487Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:32.31983721Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:32.399887567Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:32.479742819Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:32.559850711Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:32.648067096Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:32.735682647Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:32.816116012Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:32.895980832Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:32.975895605Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:33.055844841Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:33.136073406Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:33.219411671Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:33.296047207Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:33.375990203Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:33.455815599Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:33.535778596Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:33.615874264Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:33.696063341Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:33.777855012Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:33.855998678Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:33.935949482Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:34.015875487Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:34.095829331Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:34.175712008Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:34.256139709Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:34.338565877Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:34.415908486Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:34.511349489Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:34.592155975Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:34.671996091Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:34.751414095Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:34.831383043Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:34.914211516Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:35.007475844Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:35.087752313Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:35.16818411Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:35.248459107Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:35.327811447Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:35.407835116Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:35.505805755Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:35.583990349Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:35.663960674Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:35.745660217Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:35.823512394Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:35.904087808Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:35.999388523Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:36.081163106Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:36.252018268Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:36.335361206Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:36.415905451Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:36.511648983Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:36.592132717Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:36.671734721Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:36.752829463Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:36.831953835Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:36.911715391Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:37.007926252Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:37.088467074Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:37.167805302Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:37.248371691Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:37.328010592Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:37.407659284Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:37.487859337Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:37.56782339Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:37.647661971Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:37.727346344Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:37.811759587Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:37.88801013Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:37.967632167Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:38.046986267Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:38.127582417Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:38.20774871Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:38.287657915Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:38.368675826Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:38.447782085Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:38.528522012Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:38.607859376Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:38.687516708Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:38.769381148Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:38.847856783Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:38.929122758Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:39.007702393Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:39.087623118Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:39.167075682Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:39.248095001Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:39.327745134Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:39.407585155Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:39.506085043Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:39.583799973Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:39.663571129Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:39.745011377Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:39.823209443Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:39.903626457Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:39.998797253Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:40.082835072Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:40.251785367Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:40.335411602Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:40.416049448Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:40.510849587Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:40.591676138Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:40.671660991Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:40.754769753Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:40.83175633Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:40.911897951Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:41.006955627Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:41.087598305Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:41.244607752Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:41.327675682Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:41.408936537Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:41.488316749Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:41.583539161Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:41.66348603Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:41.743701764Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:41.839347985Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:41.919859111Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:42.001699071Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:42.079352369Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:42.236391448Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:42.31929605Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:42.399472903Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:42.479602205Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:42.559601523Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:42.63934404Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:42.734944308Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:42.815566251Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:42.895821985Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:42.975452086Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:43.055772236Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:43.212159186Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:43.295608716Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:43.376336515Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:43.455086743Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:43.535797614Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:43.615450083Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:43.695516345Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:43.775785935Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:43.860284843Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:43.936217723Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:44.015273967Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:44.098265385Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:44.175661051Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:44.255466257Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:44.335416166Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:44.418675169Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:44.513676621Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:44.591025759Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:44.671918326Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:44.751092394Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:44.831891905Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:44.912071159Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:45.007386628Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:45.087568954Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:45.244555713Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:45.327218203Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:45.406959632Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:45.502846398Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:45.5828245Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:45.666309103Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:45.758835895Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:45.839118509Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:45.920426981Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:45.999660154Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:46.078958767Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:46.251467661Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:46.336815755Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:46.415513535Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:46.510987052Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:46.591814755Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:46.670898744Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:46.751546863Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:46.831393253Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:46.915040128Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:47.00744244Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:47.087303646Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:47.244069414Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:47.327661793Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:47.407375191Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:47.487609613Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:47.569306534Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:47.647393081Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:47.727974608Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:47.807254693Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:47.8876975Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:47.967538226Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:48.047353608Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:48.128361952Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:48.207258964Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:48.288186284Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:48.368416931Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:48.447335351Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:48.527399694Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:48.607389188Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:48.687713786Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:48.768561106Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:48.846587653Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:48.927324669Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:49.007240691Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:49.08757201Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:49.167242271Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:49.248376376Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:49.327107724Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:49.407353379Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:49.502739056Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:49.583533447Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:49.663408382Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:49.743835765Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:49.823169642Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:49.903158752Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:49.999122126Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:50.081305576Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:50.159102715Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:50.25436404Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:50.348350515Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:50.431115886Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:50.512115686Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:50.591094875Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:50.671379634Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:50.767303104Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:50.846615349Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:50.929155696Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:51.006960323Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:51.087786043Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:51.166725808Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:51.246968743Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:51.327337822Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:51.407613461Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:51.506303751Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:51.583338841Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:51.662859855Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:51.743606023Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:51.822665564Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:51.902983827Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:51.998610689Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:52.08182774Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:52.159375855Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:52.238856869Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:52.318930908Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:52.39855477Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:52.478555273Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:52.558580224Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:52.638945975Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:52.718667885Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:52.798927268Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:52.879231004Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:52.958641681Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:53.038648776Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:53.118817695Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:53.199589687Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:53.278985549Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:53.3589841Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:53.439267547Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:53.519906515Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:53.599234857Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:53.679089215Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:53.761019193Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:53.839320141Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:53.919073956Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:53.999072347Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:54.079139922Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:54.159504265Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:54.25404863Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:54.337460178Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:54.415294725Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:54.511554677Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:54.591234443Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:54.671806979Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:54.75060988Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:54.831138Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:54.912462857Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:55.006570548Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:55.086928652Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:55.167068099Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:55.247306491Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:55.326613553Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:55.407151881Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:55.503597112Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:55.583652847Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:55.66368679Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:55.758755188Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:55.839052235Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:55.91911917Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:56.000258139Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:56.083092951Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:56.159332232Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:56.254665302Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:56.334867054Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:56.414672484Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:56.510346515Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:56.591089067Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:56.674405255Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:56.751376314Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:56.831014033Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:56.911502345Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:57.00638671Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:57.086854414Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:57.167411398Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:57.250405154Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:57.327490101Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:57.407604972Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:57.487338595Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:57.567520219Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:57.646999121Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:57.726905672Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:57.810132196Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:57.88643327Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:57.966935758Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:58.046895653Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:58.127207613Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:58.206983956Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:58.286586731Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:58.367982213Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:58.447022971Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:58.527785395Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:58.606978185Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:58.686970049Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:58.766923864Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:58.847489232Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:58.930508844Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:59.007224447Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:59.086998038Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:59.167076333Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:59.247397861Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:59.327223293Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:59.407029524Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:59.506453608Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:59.582536698Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:59.663060402Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:59.743197354Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:59.822732865Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:59.902413496Z", "value": 68.1},
{"timestamp": "2024-03-14T05:01:59.99868644Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:00.081087235Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:00.159854233Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:00.255285927Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:00.334360126Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:00.415353591Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:00.510286437Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:00.590766077Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:00.672456791Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:00.751020237Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:00.83227575Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:00.912293598Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:01.006487563Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:01.086515106Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:01.166785275Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:01.249984087Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:01.326813706Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:01.406427457Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:01.502366225Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:01.58454814Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:01.663912771Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:01.758095184Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:01.855324353Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:01.93492252Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:02.015391249Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:02.094951208Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:02.174749023Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:02.254957912Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:02.335144304Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:02.417266955Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:02.495144287Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:02.574790167Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:02.654707118Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:02.734729734Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:02.814504734Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:02.894677782Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:02.977618994Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:03.05485943Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:03.13490451Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:03.215001302Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:03.294748526Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:03.375616263Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:03.454918622Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:03.536103544Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:03.61506987Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:03.694920838Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:03.775285022Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:03.85480735Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:03.934257581Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:04.01633668Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:04.094736317Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:04.175624087Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:04.254843374Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:04.334547909Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:04.414879582Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:04.510163821Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:04.592685609Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:04.670926846Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:04.750328085Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:04.830638894Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:04.91071751Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:05.006332374Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:05.086749295Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:05.168070729Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:05.247040799Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:05.326757943Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:05.406622255Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:05.502306591Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:05.582930232Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:05.663192785Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:05.759424641Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:05.838415704Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:05.91862856Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:05.999615754Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:06.07936685Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:06.162852799Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:06.253779752Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:06.334424161Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:06.414565882Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:06.51010833Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:06.591295396Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:06.673784864Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:06.75086114Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:06.830679948Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:06.913314728Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:07.006198548Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:07.085800843Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:07.166281893Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:07.246516605Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:07.326010293Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:07.40625051Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:07.488657738Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:07.566695711Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:07.64813913Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:07.726257327Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:07.806684168Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:07.886545921Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:07.966805945Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:08.049004469Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:08.126862891Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:08.205835202Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:08.287007324Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:08.367401045Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:08.446635436Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:08.526598981Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:08.609365153Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:08.686848758Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:08.766870063Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:08.846829607Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:08.926492927Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:09.006523032Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:09.086828145Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:09.166965514Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:09.247070499Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:09.326303354Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:09.407623125Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:09.502027299Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:09.58255158Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:09.662421461Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:09.744100368Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:09.822649734Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:09.902448479Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:09.998213583Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:10.078474312Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:10.159099042Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:10.253695889Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:10.334457579Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:10.471238777Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:10.557566875Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:10.638110165Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:10.733599781Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:10.813761758Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:10.8943462Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:10.990657385Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:11.070583522Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:11.150571419Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:11.246041419Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:11.325781923Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:11.407264959Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:11.501867501Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:11.583422921Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:11.662535744Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:11.757761552Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:11.838885803Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:11.918533379Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:11.99881894Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:12.077873332Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:12.159317135Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:12.238578663Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:12.320515363Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:12.39845852Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:12.478647154Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:12.558563051Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:12.638678724Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:12.719511166Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:12.79892271Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:12.878339246Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:12.958433735Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:13.038209888Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:13.118785626Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:13.198273842Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:13.279013036Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:13.35829578Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:13.438208221Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:13.518328215Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:13.598394576Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:13.680832333Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:13.758887619Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:13.842106241Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:13.918721877Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:13.998369869Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:14.078050982Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:14.158245439Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:14.25356616Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:14.334492138Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:14.415305509Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:14.509789044Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:14.590406222Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:14.670509095Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:14.749751583Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:14.830197817Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:14.910499187Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:15.00744375Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:15.086496958Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:15.166325047Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:15.246862705Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:15.330732688Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:15.405870338Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:15.501324435Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:15.58426232Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:15.662617959Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:15.757569463Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:15.837752753Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:15.918170123Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:15.998933317Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:16.080057248Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:16.161268635Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:16.25382052Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:16.339064969Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:16.413744475Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:16.50963822Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:16.59013415Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:16.670208032Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:16.752608669Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:16.830303923Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:16.909543243Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:17.005579421Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:17.086603192Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:17.166484081Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:17.247048556Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:17.327070821Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:17.406155965Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:17.486179671Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:17.566626033Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:17.646269322Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:17.7266657Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:17.807404703Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:17.8871358Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:17.965581039Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:18.046145898Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:18.126178851Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:18.206217053Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:18.286162134Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:18.366478385Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:18.447956684Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:18.526276196Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:18.607184255Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:18.686180407Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:18.766267696Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:18.846251658Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:18.926359332Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:19.006115997Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:19.085742198Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:19.243082054Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:19.326379652Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:19.405736381Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:19.501413007Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:19.582195466Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:19.661865539Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:19.742646814Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:19.822050935Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:19.902040304Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:19.997391458Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:20.078352445Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:20.158580279Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:20.253387335Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:20.334920484Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:20.414595901Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:20.509250253Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:20.590282377Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:20.67019325Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:20.75937873Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:20.845472365Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:20.926727529Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:21.00612173Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:21.086201212Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:21.165254741Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:21.246948945Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:21.328250157Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:21.406526564Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:21.501533813Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:21.582200656Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:21.661707369Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:21.74319383Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:21.822144894Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:21.903498074Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:21.997430217Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:22.078100804Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:22.234842771Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:22.317614642Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:22.397408267Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:22.47785735Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:22.561216677Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:22.638113531Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:22.717469812Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:22.798098831Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:22.878394953Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:22.957792099Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:23.038228253Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:23.119078521Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:23.198172306Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:23.277826987Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:23.357661733Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:23.437855648Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:23.518484763Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:23.598160596Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:23.678339919Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:23.758216585Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:23.837870947Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:23.918152349Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:23.997967831Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:24.081585783Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:24.158157996Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:24.254632031Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:24.335066618Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:24.413378002Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:24.508654308Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:24.589784544Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:24.670114938Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:24.749615284Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:24.834822294Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:24.910304522Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:25.005398747Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:25.085277877Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:25.242991206Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:25.326019814Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:25.405787616Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:25.502197267Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:25.581473644Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:25.66234436Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:25.757523546Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:25.838427989Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:25.918164303Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:25.998411274Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:26.079262246Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:26.2500579Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:26.334282349Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:26.413252421Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:26.509192536Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:26.590884149Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:26.670562127Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:26.751518123Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:26.829876963Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:26.909755102Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:27.005231536Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:27.085173258Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:27.16556983Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:27.245689472Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:27.32874496Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:27.405801494Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:27.485757264Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:27.565633163Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:27.646081254Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:27.725245727Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:27.805703451Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:27.886745527Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:38.127843602Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:38.206952716Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:38.286593064Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:38.366868676Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:38.445727518Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:38.525463481Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:38.606199862Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:38.687061331Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:38.765606125Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:38.845782729Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:38.925387108Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:39.00549744Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:39.08551382Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:39.165431512Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:39.247181622Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:39.327448275Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:39.405279979Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:39.500756479Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:39.581487356Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:39.662802714Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:39.756725099Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:39.84212536Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:39.917591652Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:39.998286017Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:40.081634499Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:40.157313144Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:40.252749868Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:40.332714792Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:40.416421193Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:40.508762233Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:40.591470873Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:40.670210451Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:40.749362221Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:40.829272521Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:40.909185125Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:41.006339868Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:41.085765719Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:41.165624851Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:41.245145678Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:41.324699786Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:41.405808263Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:41.500769755Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:41.583242107Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:41.662630902Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:41.756350087Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:41.83686538Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:41.917231169Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:41.997460733Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:42.078496571Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:42.16000953Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:42.237507218Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:42.317108301Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:42.397185322Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:42.477198502Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:42.557284002Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:42.637284095Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:42.716951354Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:42.796802422Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:42.877415123Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:42.957033167Z", "value": 68.1},
{"timestamp": "2024-03-14T05:02:43.037683788Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:43.117052488Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:43.197668133Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:43.280305605Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:43.357598461Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:43.437053817Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:43.519061944Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:43.597152786Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:43.677140302Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:43.756990986Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:43.837156582Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:43.917811044Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:43.99752432Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:44.079614463Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:44.157315576Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:44.252675724Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:44.332976393Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:44.414708968Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:44.508652762Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:44.589455768Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:44.669232852Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:44.750262258Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:44.828991341Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:44.912477647Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:45.006358848Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:45.085062331Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:45.164960919Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:45.245456181Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:45.324891088Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:45.405010797Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:45.500441153Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:45.581712864Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:45.661147132Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:45.7563268Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:45.838483792Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:45.916984106Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:45.996798854Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:46.083401517Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:46.157430336Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:46.252438516Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:46.333427986Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:46.413378223Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:46.508491235Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:46.590514755Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:46.67195469Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:46.749000314Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:46.82891055Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:46.909163731Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:47.004564456Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:47.084347588Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:47.165023042Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:47.247768899Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:47.325614652Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:47.404875576Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:47.484999893Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:47.565271538Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:47.64490635Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:47.739970754Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:47.82331578Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:47.901098878Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:47.981108378Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:48.060886551Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:48.140381523Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:48.220930481Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:48.300820621Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:48.382264108Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:48.461021191Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:48.540907524Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:48.62155197Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:48.700970078Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:48.780897018Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:48.860868567Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:48.943618648Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:49.021128369Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:49.100726541Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:49.180952395Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:49.260267719Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:49.340586436Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:49.420937985Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:49.502996162Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:49.580506267Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:49.660947064Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:49.741266582Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:49.820935282Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:49.900804047Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:49.996266468Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:50.079924743Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:50.158030401Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:50.253687862Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:50.332397937Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:50.412355086Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:50.508127012Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:50.588503329Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:50.670844002Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:50.764346388Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:50.844217361Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:50.924506031Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:51.004285739Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:51.084305992Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:51.16450263Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:51.246074886Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:51.324481056Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:51.411306056Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:51.500689396Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:51.580814449Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:51.660551406Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:51.74092158Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:51.8232787Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:51.900578789Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:51.996301499Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:52.079512541Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:52.156823606Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:52.236630355Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:52.316308688Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:52.39908773Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:52.476559371Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:52.556212328Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:52.636303461Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:52.716253506Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:52.79650656Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:52.87687987Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:52.960763169Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:53.036909624Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:53.116311732Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:53.196479922Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:53.276446383Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:53.356371949Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:53.436670314Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:53.517235017Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:53.596538085Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:53.676995875Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:53.757142432Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:53.836714397Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:53.917132283Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:53.996686712Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:54.07840172Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:54.156825299Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:54.252138888Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:54.332737383Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:54.412658116Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:54.508207834Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:54.588808984Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:54.670792953Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:54.748591987Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:54.828578448Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:54.908632078Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:55.004227492Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:55.084462882Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:55.16476208Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:55.249163396Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:55.325054107Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:55.404670616Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:55.500405518Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:55.58174747Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:55.660006793Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:55.741594409Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:55.821269158Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:55.900681922Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:55.99605036Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:56.078446874Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:56.156936725Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:56.262902043Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:56.348667042Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:56.431066819Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:56.509174302Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:56.588671611Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:56.669125049Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:56.748345078Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:56.828117875Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:56.908763858Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:57.006088426Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:57.084736902Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:57.164575428Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:57.244648321Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:57.324927488Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:57.40515651Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:57.484902651Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:57.567909374Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:57.64860966Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:57.724292179Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:57.804355537Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:57.884391983Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:57.964381325Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:58.044826507Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:58.12774491Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:58.204861735Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:58.284828005Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:58.364772611Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:58.444687392Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:58.52462419Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:58.604496892Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:58.6862039Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:58.764509591Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:58.844460981Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:58.923898546Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:59.004530257Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:59.085063408Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:59.164553581Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:59.247979824Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:59.324621545Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:59.404837639Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:59.499963933Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:59.580455068Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:59.660673946Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:59.755810032Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:59.836692655Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:59.915977932Z", "value": 68.4},
{"timestamp": "2024-03-14T05:02:59.996445803Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:00.077375018Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:00.156536295Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:00.25233411Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:00.332614716Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:00.413811004Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:00.508018513Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:00.588850512Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:00.668470062Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:00.748836684Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:00.82865137Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:00.908341191Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:01.004362623Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:01.084201213Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:01.164489659Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:01.244735578Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:01.324418551Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:01.404578326Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:01.507426968Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:01.59591466Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:01.676556291Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:01.756217728Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:01.836751263Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:01.917077886Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:01.997033628Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:02.077469563Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:02.155775255Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:02.237054167Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:02.316404276Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:02.396480915Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:02.476392913Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:02.556373615Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:02.637401583Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:02.716384651Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:02.795949033Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:02.876339432Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:02.956323814Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:03.036055812Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:03.116364835Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:03.197247715Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:03.276558944Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:03.356701854Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:03.436523996Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:03.516428091Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:03.596439193Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:03.67655884Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:03.758282169Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:03.836417012Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:03.916297522Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:03.996820177Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:04.078957139Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:04.156702574Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:04.254684425Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:04.332333284Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:04.412306498Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:04.507762425Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:04.588152088Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:04.668348439Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:04.751861403Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:04.828499892Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:04.910278997Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:05.004046889Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:05.083987112Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:05.164202439Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:05.245198567Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:05.32426618Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:05.405069124Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:05.501064316Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:05.580525113Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:05.660336248Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:05.75540315Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:05.83652267Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:05.916050156Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:05.996591116Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:06.080796241Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:06.156741769Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:06.251698047Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:06.332282111Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:06.412122237Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:06.508220822Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:06.588262388Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:06.66884962Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:06.748305938Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:06.828183696Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:06.908243983Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:07.003607942Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:07.087851691Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:07.164357061Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:07.245594021Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:07.323743233Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:07.404141729Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:07.48434208Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:07.565055103Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:07.644323069Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:07.723530587Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:07.806298974Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:07.885081627Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:07.964128728Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:08.044171671Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:08.12418719Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:08.204152532Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:08.284071155Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:08.367751608Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:08.44467589Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:08.524059024Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:08.603683534Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:08.684149965Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:08.764214476Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:08.844303211Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:08.92683979Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:09.004231081Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:09.083665799Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:09.164028743Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:09.244514374Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:09.324026148Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:09.404442788Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:09.501394014Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:09.580254427Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:09.65995417Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:09.755468273Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:09.836230545Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:09.916168688Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:09.997086385Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:10.079313075Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:10.156241005Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:10.251600517Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:10.331898084Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:10.412001923Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:10.508264764Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:10.588231067Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:10.669656669Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:10.748418842Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:10.827438711Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:10.908194424Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:11.003864303Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:11.084245423Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:11.163972718Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:11.247929203Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:11.324296525Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:11.405996015Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:11.499751524Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:11.580088803Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:11.660094434Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:11.755298618Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:11.84108157Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:11.917304731Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:11.9959934Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:12.075896631Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:12.232663505Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:12.315719733Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:12.396977398Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:12.479369689Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:12.556152115Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:12.636066642Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:12.716041106Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:12.795993969Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:12.875640592Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:12.955544399Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:13.038690195Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:13.116183246Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:13.195895501Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:13.276110445Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:13.357587791Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:13.436432012Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:13.515993771Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:13.59981784Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:13.676081418Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:13.755935305Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:13.836219016Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:13.915941895Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:13.99554119Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:14.083706419Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:14.248972186Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:14.331334141Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:14.411503773Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:14.50913404Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:14.588123318Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:14.668090453Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:14.747798132Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:14.829591959Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:14.908130196Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:15.003544748Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:15.083382571Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:15.241054471Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:15.323615082Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:15.403440233Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:15.502555399Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:15.579952419Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:15.661097764Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:15.755543643Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:15.835766491Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:15.915742938Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:15.996272411Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:16.079628512Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:16.233027508Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:16.316701178Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:16.395490392Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:16.491443633Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:16.571900785Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:16.652166801Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:16.747214057Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:16.827958794Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:16.907855017Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:17.00374717Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:17.084185731Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:17.240521436Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:17.324754979Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:17.403571744Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:17.483810081Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:17.564517569Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:17.643865632Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:17.739922746Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:17.819718393Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:17.903543135Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:17.980035513Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:18.059655384Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:18.140077529Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:18.219738104Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:18.299599128Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:18.380055064Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:18.463175933Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:18.540055032Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:18.620008088Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:18.699854231Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:18.779817047Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:18.860846168Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:18.939783575Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:19.020981304Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:19.099948215Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:19.17961375Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:19.259624406Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:19.339179989Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:19.419351189Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:19.49990879Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:19.581006424Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:19.659763222Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:19.755642767Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:19.835789871Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:19.915693391Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:19.996130672Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:20.075969328Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:20.247867203Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:20.331392232Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:20.411222184Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:20.507138658Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:20.587767299Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:20.672774251Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:20.752700299Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:20.830140231Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:20.907739043Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:21.003381276Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:21.083080539Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:21.24094412Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:21.32335222Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:21.405527328Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:21.500513624Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:21.579928151Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:21.659607351Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:21.754996816Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:21.835576305Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:21.917037907Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:22.011047082Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:22.094475599Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:22.171750251Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:22.251507051Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:22.331657644Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:22.411503052Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:22.491730188Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:22.57121918Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:22.656421332Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:22.732040173Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:22.811586413Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:22.891490733Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:22.971705678Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:23.051672526Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:23.208494601Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:23.294241715Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:23.371883951Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:23.451526831Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:23.531510479Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:23.611260111Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:23.69129608Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:23.772520402Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:23.855466679Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:23.932146226Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:24.011709714Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:24.092719668Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:24.17148613Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:24.251478483Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:24.331746643Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:24.41435356Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:24.507236685Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:24.587506446Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:24.667580975Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:24.76322964Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:24.84315524Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:24.923376905Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:25.005082476Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:25.083441354Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:25.240588679Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:25.323275819Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:25.403261452Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:25.498903366Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:25.579576391Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:25.660615369Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:25.755211681Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:25.83499709Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:25.915129314Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:25.996247589Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:26.076483526Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:26.247618329Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:26.33206064Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:26.411147872Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:26.507069146Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:26.587467387Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:26.667452092Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:26.747186204Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:26.827361437Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:26.909371137Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:27.002992247Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:27.082875928Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:27.163383897Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:27.243330234Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:27.323074906Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:27.403293339Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:27.485119487Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:27.563683037Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:27.644464447Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:27.723485726Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:27.803266207Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:27.883463392Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:27.963327616Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:28.047306407Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:28.123205921Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:28.204247044Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:28.298832924Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:28.378874141Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:28.458951998Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:28.539082303Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:28.620299938Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:28.699524961Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:28.779349378Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:28.859920164Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:28.939924804Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:29.019159012Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:29.099341861Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:29.180821576Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:29.259472775Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:29.339523848Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:29.419332553Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:29.499431274Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:29.579201994Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:29.660161293Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:29.757881034Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:29.836278537Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:29.915413768Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:30.011010274Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:30.09138714Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:30.171137956Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:30.251144709Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:30.332140712Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:30.410813223Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:30.506793314Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:30.587608836Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:30.667183588Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:30.747354693Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:30.827251174Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:30.909615243Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:31.002849249Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:31.083121571Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:31.162867076Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:31.259219199Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:31.339184032Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:31.419943874Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:31.499880227Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:31.580221061Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:31.659506021Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:31.755088191Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:31.835552193Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:31.915246338Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:32.001183756Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:32.076480422Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:32.155128965Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:32.235473287Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:32.315171079Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:32.395332297Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:32.475224266Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:32.555491307Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:32.635618861Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:32.715183725Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:32.795183855Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:32.875442352Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:32.955110513Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:33.035378098Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:33.117376503Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:33.195332821Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:33.275130102Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:33.354799031Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:33.435120568Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:33.515168922Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:33.595530652Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:33.676430878Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:33.755106749Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:33.835112767Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:33.91522736Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:33.995161473Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:34.075959844Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:34.155197028Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:34.260764495Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:34.347558715Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:34.42700118Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:34.507332766Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:34.587044095Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:34.669592196Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:34.747184322Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:34.844806143Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:34.923183198Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:35.003117823Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:35.082987329Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:35.163861252Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:35.258690365Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:35.339125791Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:35.420115266Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:35.498763458Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:35.579003395Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:35.659068165Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:35.75479648Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:35.834638497Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:35.915040195Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:35.997979338Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:36.077796619Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:36.155310376Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:36.250561763Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:36.330925957Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:36.41431806Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:36.506678401Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:36.586811907Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:36.667112805Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:36.747279335Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:36.827789833Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:36.90699441Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:37.002678885Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:37.083023335Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:37.166171918Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:37.243707563Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:37.323128844Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:37.403169038Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:37.483480752Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:37.562947889Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:37.643483859Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:37.728587229Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:37.803364214Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:37.883182296Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:37.963648986Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:38.042974523Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:38.123241309Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:38.20303027Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:38.286048261Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:38.365617542Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:38.443164484Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:38.522954117Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:38.603268231Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:38.685788173Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:38.762868938Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:38.844420111Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:38.923403631Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:39.00345336Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:39.083254322Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:39.162626259Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:39.243874935Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:39.323449016Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:39.405037436Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:39.498787444Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:39.579228407Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:39.659093593Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:39.739343035Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:39.818363035Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:39.898836798Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:39.997353246Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:40.075807005Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:40.154902974Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:40.250354201Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:40.330803387Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:40.41129283Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:40.506590457Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:40.587073019Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:40.66714739Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:40.74850189Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:40.826963713Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:40.906306498Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:41.002501278Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:41.082903329Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:41.164250757Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:41.260497154Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:41.339138017Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:41.424158956Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:41.499083077Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:41.579156424Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:41.658988041Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:41.758514123Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:41.83542356Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:41.914881321Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:42.010135748Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:42.091019656Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:42.171383338Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:42.25118366Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:42.331790639Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:42.411145808Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:42.490639442Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:42.570499987Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:42.650356533Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:42.730406392Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:42.810953115Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:42.890988189Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:42.97038195Z", "value": 68.4},
{"timestamp": "2024-03-14T05:03:43.050515456Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:43.13148682Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:43.210825797Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:43.2912786Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:43.37082993Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:43.45197531Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:43.531027566Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:43.611446449Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:43.690940915Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:43.770809013Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:43.850638711Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:43.930742649Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:44.011236284Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:44.091932192Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:44.175963144Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:44.25042317Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:44.33070682Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:44.410826759Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:44.506349219Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:44.587982344Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:44.666891272Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:44.74658417Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:44.826425324Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:44.906617167Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:45.001779594Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:45.082147821Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:45.163376945Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:45.243169811Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:45.323029205Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:45.402456727Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:45.498858452Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:45.579017879Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:45.659143993Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:45.754913045Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:45.834873144Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:45.915522971Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:46.010284693Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:46.09015884Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:46.171663197Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:46.254251043Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:46.331195841Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:46.413795944Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:46.506253151Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:46.586927426Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:46.666807012Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:46.747163399Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:46.829148941Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:46.906947884Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:47.002709864Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:47.082524299Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:47.239563595Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:47.322592946Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:47.402180532Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:47.484154906Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:47.562559994Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:47.6421607Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:47.722795808Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:47.802616418Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:47.883043621Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:47.963093672Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:48.049851638Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:48.21551898Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:48.298882892Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:48.378184654Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:48.458929842Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:48.538945173Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:48.619210776Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:48.701283518Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:48.778709276Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:48.858895775Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:48.938535937Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:49.018675332Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:49.098555431Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:49.178535594Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:49.258940653Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:49.338620239Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:49.419045939Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:49.498588405Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:49.57873868Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:49.659447612Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:49.754341815Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:49.841315749Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:49.91517267Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:50.009586232Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:50.09140947Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:50.170205631Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:50.250069921Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:50.330305093Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:50.412016074Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:50.505549507Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:50.588318027Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:50.668205165Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:50.747144079Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:50.826017296Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:50.907950102Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:51.010716862Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:51.097892044Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:51.179068849Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:51.258238483Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:51.338260694Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:51.418301017Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:51.498409212Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:51.580819939Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:51.659126499Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:51.753861054Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:51.834225378Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:51.913843012Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:52.009475969Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:52.090380325Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:52.173120237Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:52.252494607Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:52.330584495Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:52.412494869Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:52.490550485Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:52.570133463Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:52.649846138Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:52.730734462Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:52.810197376Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:52.890269027Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:52.970857863Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:53.050477418Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:53.207247851Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:53.28972597Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:53.372393786Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:53.450303193Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:53.530527805Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:53.6107608Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:53.690861796Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:53.770555206Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:53.850364265Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:53.931974191Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:54.01085272Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:54.090433203Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:54.170785622Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:54.250720314Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:54.330579869Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:54.410599168Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:54.505832572Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:54.587022625Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:54.666614788Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:54.746557319Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:54.826307818Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:54.911385365Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:55.002404235Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:55.083232879Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:55.239459152Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:55.32216044Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:55.402362907Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:55.497598839Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:55.578313756Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:55.663098279Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:55.75496035Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:55.83430832Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:55.914206883Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:56.009211199Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:56.090303556Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:56.170405128Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:56.25095582Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:56.332566898Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:56.41115026Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:56.505834287Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:56.5866757Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:56.666398295Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:56.74647769Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:56.826280957Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:56.910501576Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:57.001313661Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:57.082242178Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:57.239156484Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:57.321813484Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:57.402254448Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:57.482379252Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:57.562460375Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:57.642714203Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:57.721533981Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:57.82554228Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:57.913681689Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:57.994074589Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:58.074621985Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:58.155141382Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:58.234242184Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:58.314497548Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:58.394257327Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:58.47502274Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:58.554375094Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:58.635077531Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:58.716938338Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:58.794623586Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:58.874349669Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:58.954511529Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:59.034813837Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:59.114609808Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:59.193654866Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:59.276345658Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:59.354268123Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:59.434547295Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:59.514167042Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:59.594269958Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:59.67448737Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:59.754244461Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:59.835278546Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:59.913671539Z", "value": 68.8},
{"timestamp": "2024-03-14T05:03:59.994621433Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:00.078956195Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:00.154718176Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:00.252698498Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:00.329634656Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:00.413065834Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:00.505692898Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:00.586305895Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:00.666940172Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:00.747925585Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:00.826218866Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:00.906347926Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:01.004359096Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:01.084119803Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:01.162144124Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:01.242448448Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:01.323272645Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:01.4022882Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:01.497582181Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:01.579760492Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:01.659438383Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:01.753704139Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:01.834184015Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:01.914222579Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:02.009556337Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:02.093552091Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:02.170724666Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:02.250107773Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:02.331485187Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:02.415791343Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:02.49057121Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:02.570259885Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:02.658142142Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:02.745371502Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:02.825855539Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:02.906496984Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:02.986040155Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:03.065783359Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:03.145820867Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:03.226752456Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:03.306851533Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:03.386879601Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:03.465473778Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:03.545448118Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:03.625764443Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:03.705890687Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:03.787618534Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:03.866693481Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:03.946087916Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:04.026833105Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:04.106183796Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:04.185839608Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:04.26842864Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:04.347974467Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:04.426308005Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:04.50583204Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:04.585254667Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:04.66578872Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:04.74551906Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:04.825544728Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:04.908492417Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:05.002325436Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:05.0821776Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:05.161829604Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:05.242176328Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:05.322268333Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:05.402525105Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:05.499681138Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:05.578277652Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:05.657160182Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:05.738937597Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:05.81814784Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:05.898091524Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:05.993394242Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:06.077839854Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:06.156374319Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:06.249376009Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:06.32986571Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:06.410502868Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:06.505345041Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:06.586506199Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:06.667387709Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:06.745496446Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:06.825673058Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:06.906251912Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:07.001392805Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:07.081963914Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:07.162185583Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:07.243652502Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:07.321876023Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:07.401735228Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:07.481510688Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:07.562296741Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:07.642981835Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:07.721713389Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:07.803771797Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:07.881577494Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:07.961614106Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:08.042107103Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:08.121890339Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:08.20166036Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:08.282418957Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:08.362529458Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:08.442363862Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:08.52177481Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:08.601699934Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:08.682145635Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:08.762129032Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:08.841467627Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:08.925086646Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:09.002043925Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:09.081446873Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:09.161702942Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:09.242298883Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:09.321711015Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:09.401630987Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:09.497661546Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:09.577581007Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:09.657671508Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:09.753437746Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:09.83425148Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:09.914691261Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:10.008816313Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:10.091534371Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:10.170561574Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:10.249850057Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:10.330231726Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:10.409750802Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:10.505132816Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:10.585715222Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:10.668238367Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:10.746274144Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:10.82565434Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:10.905865289Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:11.000786502Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:11.081848077Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:11.161702225Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:11.245860061Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:11.322629244Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:11.40171248Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:11.497306206Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:11.57786538Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:11.660538573Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:11.753657864Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:11.837752435Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:11.914007794Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:12.009058799Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:12.089145364Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:12.169415802Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:12.249506655Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:12.329814212Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:12.410717866Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:12.489637805Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:12.569618418Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:12.649541015Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:12.729798108Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:12.809611777Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:12.890020166Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:12.972063214Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:13.049818352Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:13.130225237Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:13.209209944Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:13.288986365Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:13.369655203Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:13.449313831Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:13.531412304Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:13.609716402Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:13.705152816Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:13.785792214Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:13.865549371Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:13.945735328Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:14.025720997Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:14.10676446Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:14.1864892Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:14.272309151Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:14.345302008Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:14.426608512Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:14.505520707Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:14.586009993Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:14.665588397Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:14.745298098Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:14.825018838Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:14.905643708Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:15.03439605Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:15.113023541Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:15.195511998Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:15.27367344Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:15.353087204Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:15.433803915Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:15.513481103Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:15.594510454Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:15.67354553Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:15.75444704Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:15.833570756Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:15.913618857Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:16.008924616Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:16.089474158Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:16.169770387Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:16.24952156Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:16.332412962Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:16.40932589Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:16.50528765Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:16.585411623Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:16.665416652Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:16.745577554Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:16.826505337Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:16.906691198Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:17.000936539Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:17.081513473Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:17.161748231Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:17.241496908Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:17.321352177Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:17.401285014Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:17.48271251Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:17.561791585Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:17.641366342Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:17.721212139Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:17.801369073Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:17.881330134Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:17.962279549Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:18.042197282Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:18.122237543Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:18.201345931Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:18.281418609Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:18.360985653Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:18.441657276Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:18.520996704Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:18.601776679Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:18.682377773Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:18.761376817Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:18.842213015Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:18.921534684Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:19.001620609Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:19.081455398Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:19.16268603Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:19.256898507Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:19.337568657Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:19.417490679Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:19.497543196Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:19.579397477Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:19.657166023Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:19.741718356Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:19.81765173Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:19.897380279Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:19.992885975Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:20.074057566Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:20.153557283Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:20.248691202Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:20.331854924Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:20.40954267Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:20.504665389Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:20.585500788Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:20.665411129Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:20.748375908Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:20.825126724Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:20.906674508Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:21.002721932Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:21.082482513Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:21.161336885Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:21.241749723Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:21.321276096Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:21.401278182Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:21.497889607Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:21.57729118Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:21.657224945Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:21.75221592Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:21.832905175Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:21.913179357Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:22.008679068Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:22.09083047Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:22.170106282Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:22.249508687Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:22.329276084Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:22.409191194Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:22.489689792Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:22.569369669Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:22.65244568Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:22.729445873Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:22.809333174Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:22.888760603Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:22.96943229Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:23.049064455Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:23.129134413Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:23.212271576Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:23.289305753Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:23.368971838Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:23.450482918Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:23.529551051Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:23.609292848Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:23.689429046Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:23.771086527Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:23.849750914Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:23.929825384Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:24.008801356Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:24.088665394Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:24.169048472Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:24.249475391Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:24.333371083Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:24.411141997Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:24.504764074Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:24.585382673Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:24.665007062Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:24.745330461Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:24.825378275Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:24.908004365Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:25.001036937Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:25.083538419Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:25.161116661Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:25.241638716Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:25.321299841Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:25.401160615Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:25.49986398Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:25.577789006Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:25.657039219Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:25.752713363Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:25.833128058Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:25.913583905Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:26.00859456Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:26.089352359Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:26.169101613Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:26.249070387Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:26.32966521Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:26.408994335Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:26.504713279Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:26.585207718Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:26.666238958Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:26.74545349Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:26.825609561Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:26.905276094Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:27.000665758Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:27.083280489Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:27.160577418Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:27.241142097Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:27.321048695Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:27.400954365Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:27.480526787Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:27.561009418Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:27.641027376Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:27.720606005Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:27.800414075Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:27.880448225Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:27.961229545Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:28.041019694Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:28.120589364Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:28.200442042Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:28.282413571Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:28.361247784Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:28.441097134Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:28.520803571Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:28.601100346Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:28.680784992Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:28.760841094Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:28.842287727Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:28.920790034Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:29.000609528Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:29.082738594Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:29.16129495Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:29.256735238Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:29.336757261Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:29.41979436Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:29.497383066Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:29.577018528Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:29.657128871Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:29.752554087Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:29.83299755Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:29.913020724Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:30.009549334Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:30.089105276Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:30.168937154Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:30.249226057Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:30.328909231Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:30.408635221Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:30.504724438Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:30.586223967Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:30.664931107Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:30.744762569Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:30.824915408Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:30.904850198Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:31.000420695Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:31.081868128Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:31.163767721Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:31.256439845Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:31.336961196Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:31.425332097Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:31.512056755Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:31.592795994Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:31.673106081Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:31.754804299Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:31.833040302Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:31.912937141Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:32.008318869Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:32.088876796Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:32.250136044Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:32.168761987Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:32.332307382Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:32.410183897Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:32.490003263Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:32.568750883Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:32.648806602Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:32.728678384Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:32.809047128Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:32.891905059Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:32.968991333Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:33.048754187Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:33.128838994Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:33.208931448Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:33.289170655Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:33.368949094Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:33.452076626Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:33.528975603Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:33.608345593Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:33.688933568Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:33.768862407Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:33.849323054Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:33.929108916Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:34.012201984Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:34.089190818Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:34.168864552Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:34.248669199Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:34.32883887Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:34.409393245Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:34.504986846Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:34.587630985Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:34.664281739Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:34.747728151Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:34.825058777Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:34.90478528Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:35.000338688Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:35.08090196Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:35.162258545Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:35.256340336Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:35.336850743Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:35.417146207Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:35.497427494Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:35.576856876Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:35.656970355Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:35.752530292Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:35.835368544Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:35.912749666Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:36.008675972Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:36.089524108Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:36.168861458Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:36.248877465Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:36.33056925Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:36.408764038Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:36.507235596Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:36.595599713Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:36.679986032Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:36.77645685Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:36.856405625Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:36.938530531Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:37.01716068Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:37.097222671Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:37.176675893Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:37.257841758Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:37.336441955Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:37.416972523Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:37.498869429Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:37.577201305Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:37.656941311Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:37.736185061Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:37.817601423Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:37.89676642Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:37.976594139Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:38.059742567Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:38.136908265Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:38.217166833Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:38.297656569Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:38.377332095Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:38.456971878Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:38.537158797Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:38.618166006Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:38.69663513Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:38.776805634Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:38.856694313Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:38.936844208Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:39.016356726Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:39.096515262Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:39.178041543Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:39.257154157Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:39.336731347Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:39.41665273Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:39.496868578Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:39.577043433Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:39.65681272Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:39.755309238Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:39.832964762Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:39.912871201Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:40.008196418Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:40.095078709Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:40.168617361Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:40.248998681Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:40.328779712Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:40.408664615Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:40.504281992Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:40.584476816Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:40.664709111Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:40.744897631Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:40.824464261Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:40.904896269Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:41.000344847Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:41.082141657Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:41.160372189Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:41.255834623Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:41.336755816Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:41.417818321Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:41.498808442Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:41.577031966Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:41.656491525Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:41.751875142Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:41.83260459Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:41.912956982Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:42.009224857Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:42.08870544Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:42.168488103Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:42.248704814Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:42.328771766Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:42.408830653Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:42.489031749Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:42.572867123Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:42.648885748Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:42.728511802Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:42.80838093Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:42.889260906Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:42.96840072Z", "value": 68.8},
{"timestamp": "2024-03-14T05:04:43.048369784Z", "value": 69},
{"timestamp": "2024-03-14T05:04:43.129597313Z", "value": 69},
{"timestamp": "2024-03-14T05:04:43.208446183Z", "value": 69},
{"timestamp": "2024-03-14T05:04:43.288396942Z", "value": 69},
{"timestamp": "2024-03-14T05:04:43.367821941Z", "value": 69},
{"timestamp": "2024-03-14T05:04:43.448441245Z", "value": 69},
{"timestamp": "2024-03-14T05:04:43.528477573Z", "value": 69},
{"timestamp": "2024-03-14T05:04:43.608470156Z", "value": 69},
{"timestamp": "2024-03-14T05:04:43.690280695Z", "value": 69},
{"timestamp": "2024-03-14T05:04:43.768609435Z", "value": 69},
{"timestamp": "2024-03-14T05:04:43.84795981Z", "value": 69},
{"timestamp": "2024-03-14T05:04:43.927935081Z", "value": 69},
{"timestamp": "2024-03-14T05:04:44.007956625Z", "value": 69},
{"timestamp": "2024-03-14T05:04:44.088224953Z", "value": 69},
{"timestamp": "2024-03-14T05:04:44.16800064Z", "value": 69},
{"timestamp": "2024-03-14T05:04:44.250634188Z", "value": 69},
{"timestamp": "2024-03-14T05:04:44.328180143Z", "value": 69},
{"timestamp": "2024-03-14T05:04:44.409962554Z", "value": 69},
{"timestamp": "2024-03-14T05:04:44.505862268Z", "value": 69},
{"timestamp": "2024-03-14T05:04:44.599240667Z", "value": 69},
{"timestamp": "2024-03-14T05:04:44.68007994Z", "value": 69},
{"timestamp": "2024-03-14T05:04:44.760110123Z", "value": 69},
{"timestamp": "2024-03-14T05:04:44.841319541Z", "value": 69},
{"timestamp": "2024-03-14T05:04:44.920059098Z", "value": 69},
{"timestamp": "2024-03-14T05:04:45.000612611Z", "value": 69},
{"timestamp": "2024-03-14T05:04:45.080647979Z", "value": 69},
{"timestamp": "2024-03-14T05:04:45.160414994Z", "value": 69},
{"timestamp": "2024-03-14T05:04:45.255759251Z", "value": 69},
{"timestamp": "2024-03-14T05:04:45.336203868Z", "value": 69},
{"timestamp": "2024-03-14T05:04:45.417523846Z", "value": 69},
{"timestamp": "2024-03-14T05:04:45.498552815Z", "value": 69},
{"timestamp": "2024-03-14T05:04:45.576386931Z", "value": 69},
{"timestamp": "2024-03-14T05:04:45.656417979Z", "value": 69},
{"timestamp": "2024-03-14T05:04:45.751801596Z", "value": 69},
{"timestamp": "2024-03-14T05:04:45.832487205Z", "value": 69},
{"timestamp": "2024-03-14T05:04:45.912428237Z", "value": 69},
{"timestamp": "2024-03-14T05:04:46.008852144Z", "value": 69},
{"timestamp": "2024-03-14T05:04:46.088430231Z", "value": 69},
{"timestamp": "2024-03-14T05:04:46.168365055Z", "value": 69},
{"timestamp": "2024-03-14T05:04:46.248494791Z", "value": 69},
{"timestamp": "2024-03-14T05:04:46.32831995Z", "value": 69},
{"timestamp": "2024-03-14T05:04:46.408225814Z", "value": 69},
{"timestamp": "2024-03-14T05:04:46.505515643Z", "value": 69},
{"timestamp": "2024-03-14T05:04:46.595053843Z", "value": 69},
{"timestamp": "2024-03-14T05:04:46.679469698Z", "value": 69},
{"timestamp": "2024-03-14T05:04:46.760475275Z", "value": 69},
{"timestamp": "2024-03-14T05:04:46.840269683Z", "value": 69},
{"timestamp": "2024-03-14T05:04:46.920558971Z", "value": 69},
{"timestamp": "2024-03-14T05:04:47.001131876Z", "value": 69},
{"timestamp": "2024-03-14T05:04:47.080156074Z", "value": 69},
{"timestamp": "2024-03-14T05:04:47.163105847Z", "value": 69},
{"timestamp": "2024-03-14T05:04:47.240541594Z", "value": 69},
{"timestamp": "2024-03-14T05:04:47.320218849Z", "value": 69},
{"timestamp": "2024-03-14T05:04:47.400347369Z", "value": 69},
{"timestamp": "2024-03-14T05:04:47.480817714Z", "value": 69},
{"timestamp": "2024-03-14T05:04:47.560419225Z", "value": 69},
{"timestamp": "2024-03-14T05:04:47.640356289Z", "value": 69},
{"timestamp": "2024-03-14T05:04:47.723243181Z", "value": 69},
{"timestamp": "2024-03-14T05:04:47.800310992Z", "value": 69},
{"timestamp": "2024-03-14T05:04:47.880376984Z", "value": 69},
{"timestamp": "2024-03-14T05:04:47.960164128Z", "value": 69},
{"timestamp": "2024-03-14T05:04:48.040383464Z", "value": 69},
{"timestamp": "2024-03-14T05:04:48.120274704Z", "value": 69},
{"timestamp": "2024-03-14T05:04:48.200267959Z", "value": 69},
{"timestamp": "2024-03-14T05:04:48.283069732Z", "value": 69},
{"timestamp": "2024-03-14T05:04:48.360801992Z", "value": 69},
{"timestamp": "2024-03-14T05:04:48.439987631Z", "value": 69},
{"timestamp": "2024-03-14T05:04:48.520044727Z", "value": 69},
{"timestamp": "2024-03-14T05:04:48.601142208Z", "value": 69},
{"timestamp": "2024-03-14T05:04:48.680303879Z", "value": 69},
{"timestamp": "2024-03-14T05:04:48.760247503Z", "value": 69},
{"timestamp": "2024-03-14T05:04:48.843720732Z", "value": 69},
{"timestamp": "2024-03-14T05:04:48.920783807Z", "value": 69},
{"timestamp": "2024-03-14T05:04:49.000264902Z", "value": 69},
{"timestamp": "2024-03-14T05:04:49.080536143Z", "value": 69},
{"timestamp": "2024-03-14T05:04:49.160193206Z", "value": 69},
{"timestamp": "2024-03-14T05:04:49.240757503Z", "value": 69},
{"timestamp": "2024-03-14T05:04:49.32023687Z", "value": 69},
{"timestamp": "2024-03-14T05:04:49.402149041Z", "value": 69},
{"timestamp": "2024-03-14T05:04:49.496479954Z", "value": 69},
{"timestamp": "2024-03-14T05:04:49.576404986Z", "value": 69},
{"timestamp": "2024-03-14T05:04:49.65645933Z", "value": 69},
{"timestamp": "2024-03-14T05:04:49.751718403Z", "value": 69},
{"timestamp": "2024-03-14T05:04:49.832448557Z", "value": 69},
{"timestamp": "2024-03-14T05:04:49.912391989Z", "value": 69},
{"timestamp": "2024-03-14T05:04:50.013458272Z", "value": 69},
{"timestamp": "2024-03-14T05:04:50.088166815Z", "value": 69},
{"timestamp": "2024-03-14T05:04:50.167818983Z", "value": 69},
{"timestamp": "2024-03-14T05:04:50.24835816Z", "value": 69},
{"timestamp": "2024-03-14T05:04:50.329325049Z", "value": 69},
{"timestamp": "2024-03-14T05:04:50.407969759Z", "value": 69},
{"timestamp": "2024-03-14T05:04:50.5074738Z", "value": 69},
{"timestamp": "2024-03-14T05:04:50.587112528Z", "value": 69},
{"timestamp": "2024-03-14T05:04:50.663965779Z", "value": 69},
{"timestamp": "2024-03-14T05:04:50.745633597Z", "value": 69},
{"timestamp": "2024-03-14T05:04:50.824107171Z", "value": 69},
{"timestamp": "2024-03-14T05:04:50.903740714Z", "value": 69},
{"timestamp": "2024-03-14T05:04:50.999128429Z", "value": 69},
{"timestamp": "2024-03-14T05:04:51.079670198Z", "value": 69},
{"timestamp": "2024-03-14T05:04:51.162539299Z", "value": 69},
{"timestamp": "2024-03-14T05:04:51.255863457Z", "value": 69},
{"timestamp": "2024-03-14T05:04:51.335964778Z", "value": 69},
{"timestamp": "2024-03-14T05:04:51.41606245Z", "value": 69},
{"timestamp": "2024-03-14T05:04:51.496445211Z", "value": 69},
{"timestamp": "2024-03-14T05:04:51.57573213Z", "value": 69},
{"timestamp": "2024-03-14T05:04:51.656375499Z", "value": 69},
{"timestamp": "2024-03-14T05:04:51.753501584Z", "value": 69},
{"timestamp": "2024-03-14T05:04:51.831667637Z", "value": 69},
{"timestamp": "2024-03-14T05:04:51.911812638Z", "value": 69},
{"timestamp": "2024-03-14T05:04:52.008977923Z", "value": 69},
{"timestamp": "2024-03-14T05:04:52.088183594Z", "value": 69},
{"timestamp": "2024-03-14T05:04:52.167590097Z", "value": 69},
{"timestamp": "2024-03-14T05:04:52.247601657Z", "value": 69},
{"timestamp": "2024-03-14T05:04:52.329492421Z", "value": 69},
{"timestamp": "2024-03-14T05:04:52.407862026Z", "value": 69},
{"timestamp": "2024-03-14T05:04:52.487480082Z", "value": 69},
{"timestamp": "2024-03-14T05:04:52.56767433Z", "value": 69},
{"timestamp": "2024-03-14T05:04:52.647678466Z", "value": 69},
{"timestamp": "2024-03-14T05:04:52.727609675Z", "value": 69},
{"timestamp": "2024-03-14T05:04:52.807552403Z", "value": 69},
{"timestamp": "2024-03-14T05:04:52.889227326Z", "value": 69},
{"timestamp": "2024-03-14T05:04:52.967634819Z", "value": 69},
{"timestamp": "2024-03-14T05:04:53.047611819Z", "value": 69},
{"timestamp": "2024-03-14T05:04:53.128245781Z", "value": 69},
{"timestamp": "2024-03-14T05:04:53.207826076Z", "value": 69},
{"timestamp": "2024-03-14T05:04:53.288172261Z", "value": 69},
{"timestamp": "2024-03-14T05:04:53.368262126Z", "value": 69},
{"timestamp": "2024-03-14T05:04:53.448673591Z", "value": 69},
{"timestamp": "2024-03-14T05:04:53.528301118Z", "value": 69},
{"timestamp": "2024-03-14T05:04:53.608395399Z", "value": 69},
{"timestamp": "2024-03-14T05:04:53.688905328Z", "value": 69},
{"timestamp": "2024-03-14T05:04:53.768110679Z", "value": 69},
{"timestamp": "2024-03-14T05:04:53.847992159Z", "value": 69},
{"timestamp": "2024-03-14T05:04:53.929894667Z", "value": 69},
{"timestamp": "2024-03-14T05:04:54.00815352Z", "value": 69},
{"timestamp": "2024-03-14T05:04:54.087433911Z", "value": 69},
{"timestamp": "2024-03-14T05:04:54.167586272Z", "value": 69},
{"timestamp": "2024-03-14T05:04:54.248360745Z", "value": 69},
{"timestamp": "2024-03-14T05:04:54.328008945Z", "value": 69},
{"timestamp": "2024-03-14T05:04:54.408032121Z", "value": 69},
{"timestamp": "2024-03-14T05:04:54.509809255Z", "value": 69},
{"timestamp": "2024-03-14T05:04:54.584477638Z", "value": 69},
{"timestamp": "2024-03-14T05:04:54.664921327Z", "value": 69},
{"timestamp": "2024-03-14T05:04:54.743804342Z", "value": 69},
{"timestamp": "2024-03-14T05:04:54.82392851Z", "value": 69},
{"timestamp": "2024-03-14T05:04:54.903922823Z", "value": 69},
{"timestamp": "2024-03-14T05:04:54.999641866Z", "value": 69},
{"timestamp": "2024-03-14T05:04:55.08290812Z", "value": 69},
{"timestamp": "2024-03-14T05:04:55.160243772Z", "value": 69},
{"timestamp": "2024-03-14T05:04:55.256549536Z", "value": 69},
{"timestamp": "2024-03-14T05:04:55.33591988Z", "value": 69},
{"timestamp": "2024-03-14T05:04:55.415967088Z", "value": 69},
{"timestamp": "2024-03-14T05:04:55.496852474Z", "value": 69},
{"timestamp": "2024-03-14T05:04:55.576256386Z", "value": 69},
{"timestamp": "2024-03-14T05:04:55.656245546Z", "value": 69},
{"timestamp": "2024-03-14T05:04:55.751578253Z", "value": 69},
{"timestamp": "2024-03-14T05:04:55.832128886Z", "value": 69},
{"timestamp": "2024-03-14T05:04:55.91200131Z", "value": 69},
{"timestamp": "2024-03-14T05:04:56.007753122Z", "value": 69},
{"timestamp": "2024-03-14T05:04:56.087871466Z", "value": 69},
{"timestamp": "2024-03-14T05:04:56.16858978Z", "value": 69},
{"timestamp": "2024-03-14T05:04:56.248419356Z", "value": 69},
{"timestamp": "2024-03-14T05:04:56.329273862Z", "value": 69},
{"timestamp": "2024-03-14T05:04:56.407979405Z", "value": 69},
{"timestamp": "2024-03-14T05:04:56.50484373Z", "value": 69},
{"timestamp": "2024-03-14T05:04:56.584275161Z", "value": 69},
{"timestamp": "2024-03-14T05:04:56.664701443Z", "value": 69},
{"timestamp": "2024-03-14T05:04:56.744218506Z", "value": 69},
{"timestamp": "2024-03-14T05:04:56.825222933Z", "value": 69},
{"timestamp": "2024-03-14T05:04:56.904679068Z", "value": 69},
{"timestamp": "2024-03-14T05:04:56.999613566Z", "value": 69},
{"timestamp": "2024-03-14T05:04:57.079795719Z", "value": 69},
{"timestamp": "2024-03-14T05:04:57.159885552Z", "value": 69},
{"timestamp": "2024-03-14T05:04:57.239786488Z", "value": 69},
{"timestamp": "2024-03-14T05:04:57.320286882Z", "value": 69},
{"timestamp": "2024-03-14T05:04:57.4013627Z", "value": 69},
{"timestamp": "2024-03-14T05:04:57.480212083Z", "value": 69},
{"timestamp": "2024-03-14T05:04:57.559760187Z", "value": 69},
{"timestamp": "2024-03-14T05:04:57.639984452Z", "value": 69},
{"timestamp": "2024-03-14T05:04:57.722413585Z", "value": 69},
{"timestamp": "2024-03-14T05:04:57.799723893Z", "value": 69},
{"timestamp": "2024-03-14T05:04:57.879863549Z", "value": 69},
{"timestamp": "2024-03-14T05:04:57.963648973Z", "value": 69},
{"timestamp": "2024-03-14T05:04:58.040170095Z", "value": 69},
{"timestamp": "2024-03-14T05:04:58.11995164Z", "value": 69},
{"timestamp": "2024-03-14T05:04:58.19981584Z", "value": 69},
{"timestamp": "2024-03-14T05:04:58.279952457Z", "value": 69},
{"timestamp": "2024-03-14T05:04:58.359904722Z", "value": 69},
{"timestamp": "2024-03-14T05:04:58.439598682Z", "value": 69},
{"timestamp": "2024-03-14T05:04:58.520153155Z", "value": 69},
{"timestamp": "2024-03-14T05:04:58.599559019Z", "value": 69},
{"timestamp": "2024-03-14T05:04:58.679769588Z", "value": 69},
{"timestamp": "2024-03-14T05:04:58.760172606Z", "value": 69},
{"timestamp": "2024-03-14T05:04:58.839912838Z", "value": 69},
{"timestamp": "2024-03-14T05:04:58.919816366Z", "value": 69},
{"timestamp": "2024-03-14T05:04:59.000426264Z", "value": 69},
{"timestamp": "2024-03-14T05:04:59.081331618Z", "value": 69},
{"timestamp": "2024-03-14T05:04:59.237117261Z", "value": 69},
{"timestamp": "2024-03-14T05:04:59.319504826Z", "value": 69},
{"timestamp": "2024-03-14T05:04:59.399701763Z", "value": 69},
{"timestamp": "2024-03-14T05:04:59.495744487Z", "value": 69},
{"timestamp": "2024-03-14T05:04:59.575256271Z", "value": 69},
{"timestamp": "2024-03-14T05:04:59.655853017Z", "value": 69},
{"timestamp": "2024-03-14T05:04:59.751750973Z", "value": 69},
{"timestamp": "2024-03-14T05:04:59.832231974Z", "value": 69},
{"timestamp": "2024-03-14T05:04:59.912329743Z", "value": 69},
{"timestamp": "2024-03-14T05:05:00.007174577Z", "value": 69},
{"timestamp": "2024-03-14T05:05:00.087679099Z", "value": 69},
{"timestamp": "2024-03-14T05:05:00.169595975Z", "value": 69},
{"timestamp": "2024-03-14T05:05:00.247810253Z", "value": 69},
{"timestamp": "2024-03-14T05:05:00.33121958Z", "value": 69},
{"timestamp": "2024-03-14T05:05:00.407462398Z", "value": 69},
{"timestamp": "2024-03-14T05:05:00.504862661Z", "value": 69},
{"timestamp": "2024-03-14T05:05:00.585886415Z", "value": 69},
{"timestamp": "2024-03-14T05:05:00.663901877Z", "value": 69},
{"timestamp": "2024-03-14T05:05:00.751603307Z", "value": 69},
{"timestamp": "2024-03-14T05:05:00.840263842Z", "value": 69},
{"timestamp": "2024-03-14T05:05:00.920455852Z", "value": 69},
{"timestamp": "2024-03-14T05:05:00.999433555Z", "value": 69},
{"timestamp": "2024-03-14T05:05:01.079681756Z", "value": 69},
{"timestamp": "2024-03-14T05:05:01.25261002Z", "value": 69},
{"timestamp": "2024-03-14T05:05:01.335151889Z", "value": 69},
{"timestamp": "2024-03-14T05:05:01.416070172Z", "value": 69},
{"timestamp": "2024-03-14T05:05:01.495763428Z", "value": 69},
{"timestamp": "2024-03-14T05:05:01.575698989Z", "value": 69},
{"timestamp": "2024-03-14T05:05:01.655853526Z", "value": 69},
{"timestamp": "2024-03-14T05:05:01.753726046Z", "value": 69},
{"timestamp": "2024-03-14T05:05:01.833803751Z", "value": 69},
{"timestamp": "2024-03-14T05:05:01.912512398Z", "value": 69},
{"timestamp": "2024-03-14T05:05:02.007066479Z", "value": 69},
{"timestamp": "2024-03-14T05:05:02.08801305Z", "value": 69},
{"timestamp": "2024-03-14T05:05:02.169640806Z", "value": 69},
{"timestamp": "2024-03-14T05:05:02.248265261Z", "value": 69},
{"timestamp": "2024-03-14T05:05:02.327928885Z", "value": 69},
{"timestamp": "2024-03-14T05:05:02.407651102Z", "value": 69},
{"timestamp": "2024-03-14T05:05:02.487654695Z", "value": 69},
{"timestamp": "2024-03-14T05:05:02.567509999Z", "value": 69},
{"timestamp": "2024-03-14T05:05:02.647822393Z", "value": 69},
{"timestamp": "2024-03-14T05:05:02.731147144Z", "value": 69},
{"timestamp": "2024-03-14T05:05:02.80747137Z", "value": 69},
{"timestamp": "2024-03-14T05:05:02.887073491Z", "value": 69},
{"timestamp": "2024-03-14T05:05:02.967622173Z", "value": 69},
{"timestamp": "2024-03-14T05:05:03.050330122Z", "value": 69},
{"timestamp": "2024-03-14T05:05:03.220465102Z", "value": 69},
{"timestamp": "2024-03-14T05:05:03.304131613Z", "value": 69},
{"timestamp": "2024-03-14T05:05:03.386453866Z", "value": 69},
{"timestamp": "2024-03-14T05:05:03.464222736Z", "value": 69},
{"timestamp": "2024-03-14T05:05:03.544202713Z", "value": 69},
{"timestamp": "2024-03-14T05:05:03.623670465Z", "value": 69},
{"timestamp": "2024-03-14T05:05:03.703564234Z", "value": 69},
{"timestamp": "2024-03-14T05:05:03.783285074Z", "value": 69},
{"timestamp": "2024-03-14T05:05:03.8635647Z", "value": 69},
{"timestamp": "2024-03-14T05:05:03.944311174Z", "value": 69},
{"timestamp": "2024-03-14T05:05:04.024366063Z", "value": 69},
{"timestamp": "2024-03-14T05:05:04.10869776Z", "value": 69},
{"timestamp": "2024-03-14T05:05:04.183876417Z", "value": 69},
{"timestamp": "2024-03-14T05:05:04.263685418Z", "value": 69},
{"timestamp": "2024-03-14T05:05:04.343696531Z", "value": 69},
{"timestamp": "2024-03-14T05:05:04.423813628Z", "value": 69},
{"timestamp": "2024-03-14T05:05:04.506017481Z", "value": 69},
{"timestamp": "2024-03-14T05:05:04.583837103Z", "value": 69},
{"timestamp": "2024-03-14T05:05:04.663682264Z", "value": 69},
{"timestamp": "2024-03-14T05:05:04.752916817Z", "value": 69},
{"timestamp": "2024-03-14T05:05:04.841675209Z", "value": 69},
{"timestamp": "2024-03-14T05:05:04.919551246Z", "value": 69},
{"timestamp": "2024-03-14T05:05:04.999403191Z", "value": 69},
{"timestamp": "2024-03-14T05:05:05.081047395Z", "value": 69},
{"timestamp": "2024-03-14T05:05:05.251953097Z", "value": 69},
{"timestamp": "2024-03-14T05:05:05.335459832Z", "value": 69},
{"timestamp": "2024-03-14T05:05:05.415808546Z", "value": 69},
{"timestamp": "2024-03-14T05:05:05.496136716Z", "value": 69},
{"timestamp": "2024-03-14T05:05:05.575208243Z", "value": 69},
{"timestamp": "2024-03-14T05:05:05.655509277Z", "value": 69},
{"timestamp": "2024-03-14T05:05:05.738390603Z", "value": 69},
{"timestamp": "2024-03-14T05:05:05.815198767Z", "value": 69},
{"timestamp": "2024-03-14T05:05:05.996661254Z", "value": 69},
{"timestamp": "2024-03-14T05:05:06.075001805Z", "value": 69},
{"timestamp": "2024-03-14T05:05:06.152036785Z", "value": 69},
{"timestamp": "2024-03-14T05:05:06.24704386Z", "value": 69},
{"timestamp": "2024-03-14T05:05:06.328270112Z", "value": 69},
{"timestamp": "2024-03-14T05:05:06.40918945Z", "value": 69},
{"timestamp": "2024-03-14T05:05:06.503861741Z", "value": 69},
{"timestamp": "2024-03-14T05:05:06.583807702Z", "value": 69},
{"timestamp": "2024-03-14T05:05:06.665783075Z", "value": 69},
{"timestamp": "2024-03-14T05:05:06.74423313Z", "value": 69},
{"timestamp": "2024-03-14T05:05:06.823309393Z", "value": 69},
{"timestamp": "2024-03-14T05:05:06.903685979Z", "value": 69},
{"timestamp": "2024-03-14T05:05:06.99981392Z", "value": 69},
{"timestamp": "2024-03-14T05:05:07.080653099Z", "value": 69},
{"timestamp": "2024-03-14T05:05:07.236332567Z", "value": 69},
{"timestamp": "2024-03-14T05:05:07.319405989Z", "value": 69},
{"timestamp": "2024-03-14T05:05:07.399680879Z", "value": 69},
{"timestamp": "2024-03-14T05:05:07.480433818Z", "value": 69},
{"timestamp": "2024-03-14T05:05:07.562453671Z", "value": 69},
{"timestamp": "2024-03-14T05:05:07.639700299Z", "value": 69},
{"timestamp": "2024-03-14T05:05:07.71914786Z", "value": 69},
{"timestamp": "2024-03-14T05:05:07.79984275Z", "value": 69},
{"timestamp": "2024-03-14T05:05:07.880185032Z", "value": 69},
{"timestamp": "2024-03-14T05:05:07.959537361Z", "value": 69},
{"timestamp": "2024-03-14T05:05:08.040522812Z", "value": 69},
{"timestamp": "2024-03-14T05:05:08.122742857Z", "value": 69},
{"timestamp": "2024-03-14T05:05:08.199524685Z", "value": 69},
{"timestamp": "2024-03-14T05:05:08.279138294Z", "value": 69},
{"timestamp": "2024-03-14T05:05:08.359666656Z", "value": 69},
{"timestamp": "2024-03-14T05:05:08.440650252Z", "value": 69},
{"timestamp": "2024-03-14T05:05:08.522764345Z", "value": 69},
{"timestamp": "2024-03-14T05:05:08.60035171Z", "value": 69},
{"timestamp": "2024-03-14T05:05:08.680860936Z", "value": 69},
{"timestamp": "2024-03-14T05:05:08.759242735Z", "value": 69},
{"timestamp": "2024-03-14T05:05:08.839571673Z", "value": 69},
{"timestamp": "2024-03-14T05:05:08.919511523Z", "value": 69},
{"timestamp": "2024-03-14T05:05:08.999729996Z", "value": 69},
{"timestamp": "2024-03-14T05:05:09.079978742Z", "value": 69},
{"timestamp": "2024-03-14T05:05:09.25158803Z", "value": 69},
{"timestamp": "2024-03-14T05:05:09.335223757Z", "value": 69},
{"timestamp": "2024-03-14T05:05:09.415415799Z", "value": 69},
{"timestamp": "2024-03-14T05:05:09.495524257Z", "value": 69},
{"timestamp": "2024-03-14T05:05:09.575544075Z", "value": 69},
{"timestamp": "2024-03-14T05:05:09.655391092Z", "value": 69},
{"timestamp": "2024-03-14T05:05:09.750778136Z", "value": 69},
{"timestamp": "2024-03-14T05:05:09.831509091Z", "value": 69},
{"timestamp": "2024-03-14T05:05:09.912853967Z", "value": 69},
{"timestamp": "2024-03-14T05:05:10.006905808Z", "value": 69},
{"timestamp": "2024-03-14T05:05:10.088072252Z", "value": 69},
{"timestamp": "2024-03-14T05:05:10.167589861Z", "value": 69},
{"timestamp": "2024-03-14T05:05:10.247596078Z", "value": 69},
{"timestamp": "2024-03-14T05:05:10.327438776Z", "value": 69},
{"timestamp": "2024-03-14T05:05:10.406882049Z", "value": 69},
{"timestamp": "2024-03-14T05:05:10.503677479Z", "value": 69},
{"timestamp": "2024-03-14T05:05:10.583280304Z", "value": 69},
{"timestamp": "2024-03-14T05:05:10.664023771Z", "value": 69},
{"timestamp": "2024-03-14T05:05:10.743656452Z", "value": 69},
{"timestamp": "2024-03-14T05:05:10.823365421Z", "value": 69},
{"timestamp": "2024-03-14T05:05:10.903677015Z", "value": 69},
{"timestamp": "2024-03-14T05:05:10.999031195Z", "value": 69},
{"timestamp": "2024-03-14T05:05:11.08086516Z", "value": 69},
{"timestamp": "2024-03-14T05:05:11.251527342Z", "value": 69},
{"timestamp": "2024-03-14T05:05:11.33518131Z", "value": 69},
{"timestamp": "2024-03-14T05:05:11.415238408Z", "value": 69},
{"timestamp": "2024-03-14T05:05:11.496042259Z", "value": 69},
{"timestamp": "2024-03-14T05:05:11.575292859Z", "value": 69},
{"timestamp": "2024-03-14T05:05:11.655267333Z", "value": 69},
{"timestamp": "2024-03-14T05:05:11.752331948Z", "value": 69},
{"timestamp": "2024-03-14T05:05:11.83134994Z", "value": 69},
{"timestamp": "2024-03-14T05:05:11.911178782Z", "value": 69},
{"timestamp": "2024-03-14T05:05:12.006610562Z", "value": 69},
{"timestamp": "2024-03-14T05:05:12.087315501Z", "value": 69},
{"timestamp": "2024-03-14T05:05:12.167364951Z", "value": 69},
{"timestamp": "2024-03-14T05:05:12.247668193Z", "value": 69},
{"timestamp": "2024-03-14T05:05:12.331073137Z", "value": 69},
{"timestamp": "2024-03-14T05:05:12.407551893Z", "value": 69},
{"timestamp": "2024-03-14T05:05:12.567444392Z", "value": 69},
{"timestamp": "2024-03-14T05:05:12.487161982Z", "value": 69},
{"timestamp": "2024-03-14T05:05:12.647473746Z", "value": 69},
{"timestamp": "2024-03-14T05:05:12.72737542Z", "value": 69},
{"timestamp": "2024-03-14T05:05:12.807439365Z", "value": 69},
{"timestamp": "2024-03-14T05:05:12.890330452Z", "value": 69},
{"timestamp": "2024-03-14T05:05:12.967615705Z", "value": 69},
{"timestamp": "2024-03-14T05:05:13.047433795Z", "value": 69},
{"timestamp": "2024-03-14T05:05:13.127425485Z", "value": 69},
{"timestamp": "2024-03-14T05:05:13.207779159Z", "value": 69},
{"timestamp": "2024-03-14T05:05:13.287528033Z", "value": 69},
{"timestamp": "2024-03-14T05:05:13.367850507Z", "value": 69},
{"timestamp": "2024-03-14T05:05:13.452348189Z", "value": 69},
{"timestamp": "2024-03-14T05:05:13.531852646Z", "value": 69},
{"timestamp": "2024-03-14T05:05:13.607376936Z", "value": 69},
{"timestamp": "2024-03-14T05:05:13.687196114Z", "value": 69},
{"timestamp": "2024-03-14T05:05:13.767298364Z", "value": 69},
{"timestamp": "2024-03-14T05:05:13.847141221Z", "value": 69},
{"timestamp": "2024-03-14T05:05:13.92746392Z", "value": 69},
{"timestamp": "2024-03-14T05:05:14.012792099Z", "value": 69},
{"timestamp": "2024-03-14T05:05:14.087724932Z", "value": 69},
{"timestamp": "2024-03-14T05:05:14.167483629Z", "value": 69},
{"timestamp": "2024-03-14T05:05:14.247376407Z", "value": 69},
{"timestamp": "2024-03-14T05:05:14.327272353Z", "value": 69},
{"timestamp": "2024-03-14T05:05:14.407163851Z", "value": 69},
{"timestamp": "2024-03-14T05:05:14.505646613Z", "value": 69},
{"timestamp": "2024-03-14T05:05:14.584989277Z", "value": 69},
{"timestamp": "2024-03-14T05:05:14.662937444Z", "value": 69},
{"timestamp": "2024-03-14T05:05:14.743888111Z", "value": 69},
{"timestamp": "2024-03-14T05:05:14.823809049Z", "value": 69},
{"timestamp": "2024-03-14T05:05:14.918456796Z", "value": 69},
{"timestamp": "2024-03-14T05:05:14.999119304Z", "value": 69},
{"timestamp": "2024-03-14T05:05:15.079549554Z", "value": 69},
{"timestamp": "2024-03-14T05:05:15.165537159Z", "value": 69},
{"timestamp": "2024-03-14T05:05:15.254999105Z", "value": 69},
{"timestamp": "2024-03-14T05:05:15.335252332Z", "value": 69},
{"timestamp": "2024-03-14T05:05:15.415004789Z", "value": 69},
{"timestamp": "2024-03-14T05:05:15.49571904Z", "value": 69},
{"timestamp": "2024-03-14T05:05:15.575105417Z", "value": 69},
{"timestamp": "2024-03-14T05:05:15.655304116Z", "value": 69},
{"timestamp": "2024-03-14T05:05:15.750522616Z", "value": 69},
{"timestamp": "2024-03-14T05:05:15.8316225Z", "value": 69},
{"timestamp": "2024-03-14T05:05:15.91142539Z", "value": 69},
{"timestamp": "2024-03-14T05:05:16.006380242Z", "value": 69},
{"timestamp": "2024-03-14T05:05:16.087054941Z", "value": 69},
{"timestamp": "2024-03-14T05:05:16.167110887Z", "value": 69},
{"timestamp": "2024-03-14T05:05:16.248253523Z", "value": 69},
{"timestamp": "2024-03-14T05:05:16.32848723Z", "value": 69},
{"timestamp": "2024-03-14T05:05:16.407257606Z", "value": 69},
{"timestamp": "2024-03-14T05:05:16.503447564Z", "value": 69},
{"timestamp": "2024-03-14T05:05:16.583031029Z", "value": 69},
{"timestamp": "2024-03-14T05:05:16.663258976Z", "value": 69},
{"timestamp": "2024-03-14T05:05:16.743397546Z", "value": 69},
{"timestamp": "2024-03-14T05:05:16.822729011Z", "value": 69},
{"timestamp": "2024-03-14T05:05:16.905050881Z", "value": 69},
{"timestamp": "2024-03-14T05:05:16.998756771Z", "value": 69},
{"timestamp": "2024-03-14T05:05:17.079165838Z", "value": 69},
{"timestamp": "2024-03-14T05:05:17.15918028Z", "value": 69},
{"timestamp": "2024-03-14T05:05:17.239255874Z", "value": 69},
{"timestamp": "2024-03-14T05:05:17.319169452Z", "value": 69},
{"timestamp": "2024-03-14T05:05:17.399390103Z", "value": 69},
{"timestamp": "2024-03-14T05:05:17.482416262Z", "value": 69},
{"timestamp": "2024-03-14T05:05:17.559120747Z", "value": 69},
{"timestamp": "2024-03-14T05:05:17.639116501Z", "value": 69},
{"timestamp": "2024-03-14T05:05:17.718678494Z", "value": 69},
{"timestamp": "2024-03-14T05:05:17.799458442Z", "value": 69},
{"timestamp": "2024-03-14T05:05:17.878805587Z", "value": 69},
{"timestamp": "2024-03-14T05:05:17.958607197Z", "value": 69},
{"timestamp": "2024-03-14T05:05:18.042027117Z", "value": 69},
{"timestamp": "2024-03-14T05:05:18.119318739Z", "value": 69},
{"timestamp": "2024-03-14T05:05:18.199248989Z", "value": 69},
{"timestamp": "2024-03-14T05:05:18.279053159Z", "value": 69},
{"timestamp": "2024-03-14T05:05:18.359311025Z", "value": 69},
{"timestamp": "2024-03-14T05:05:18.439204091Z", "value": 69},
{"timestamp": "2024-03-14T05:05:18.519188102Z", "value": 69},
{"timestamp": "2024-03-14T05:05:18.602556758Z", "value": 69},
{"timestamp": "2024-03-14T05:05:18.679650555Z", "value": 69},
{"timestamp": "2024-03-14T05:05:18.759314213Z", "value": 69},
{"timestamp": "2024-03-14T05:05:18.841133522Z", "value": 69},
{"timestamp": "2024-03-14T05:05:18.918995417Z", "value": 69},
{"timestamp": "2024-03-14T05:05:18.998844963Z", "value": 69},
{"timestamp": "2024-03-14T05:05:19.079241582Z", "value": 69},
{"timestamp": "2024-03-14T05:05:19.160276442Z", "value": 69},
{"timestamp": "2024-03-14T05:05:19.255138302Z", "value": 69},
{"timestamp": "2024-03-14T05:05:19.335241608Z", "value": 69},
{"timestamp": "2024-03-14T05:05:19.415786004Z", "value": 69},
{"timestamp": "2024-03-14T05:05:19.49586179Z", "value": 69},
{"timestamp": "2024-03-14T05:05:19.575149991Z", "value": 69},
{"timestamp": "2024-03-14T05:05:19.655435954Z", "value": 69},
{"timestamp": "2024-03-14T05:05:19.752050649Z", "value": 69},
{"timestamp": "2024-03-14T05:05:19.831172322Z", "value": 69},
{"timestamp": "2024-03-14T05:05:19.911343437Z", "value": 69},
{"timestamp": "2024-03-14T05:05:20.007182962Z", "value": 69},
{"timestamp": "2024-03-14T05:05:20.086882012Z", "value": 69},
{"timestamp": "2024-03-14T05:05:20.16751652Z", "value": 69},
{"timestamp": "2024-03-14T05:05:20.247504338Z", "value": 69},
{"timestamp": "2024-03-14T05:05:20.329801281Z", "value": 69},
{"timestamp": "2024-03-14T05:05:20.407073414Z", "value": 69},
{"timestamp": "2024-03-14T05:05:20.502720716Z", "value": 69},
{"timestamp": "2024-03-14T05:05:20.583217015Z", "value": 69},
{"timestamp": "2024-03-14T05:05:20.662895137Z", "value": 69},
{"timestamp": "2024-03-14T05:05:20.744342606Z", "value": 69},
{"timestamp": "2024-03-14T05:05:20.822727638Z", "value": 69},
{"timestamp": "2024-03-14T05:05:20.903912066Z", "value": 69},
{"timestamp": "2024-03-14T05:05:20.998784966Z", "value": 69},
{"timestamp": "2024-03-14T05:05:21.079068401Z", "value": 69},
{"timestamp": "2024-03-14T05:05:21.159307388Z", "value": 69},
{"timestamp": "2024-03-14T05:05:21.254375777Z", "value": 69},
{"timestamp": "2024-03-14T05:05:21.334952204Z", "value": 69},
{"timestamp": "2024-03-14T05:05:21.415471832Z", "value": 69},
{"timestamp": "2024-03-14T05:05:21.49664714Z", "value": 69},
{"timestamp": "2024-03-14T05:05:21.581402487Z", "value": 69},
{"timestamp": "2024-03-14T05:05:21.655749016Z", "value": 69},
{"timestamp": "2024-03-14T05:05:21.750668796Z", "value": 69},
{"timestamp": "2024-03-14T05:05:21.846733186Z", "value": 69},
{"timestamp": "2024-03-14T05:05:21.92723707Z", "value": 69},
{"timestamp": "2024-03-14T05:05:22.008307962Z", "value": 69},
{"timestamp": "2024-03-14T05:05:22.087365891Z", "value": 69},
{"timestamp": "2024-03-14T05:05:22.167127693Z", "value": 69},
{"timestamp": "2024-03-14T05:05:22.247042007Z", "value": 69},
{"timestamp": "2024-03-14T05:05:22.326863202Z", "value": 69},
{"timestamp": "2024-03-14T05:05:22.407081869Z", "value": 69},
{"timestamp": "2024-03-14T05:05:22.487327608Z", "value": 69},
{"timestamp": "2024-03-14T05:05:22.567961411Z", "value": 69},
{"timestamp": "2024-03-14T05:05:22.646958892Z", "value": 69},
{"timestamp": "2024-03-14T05:05:22.726938999Z", "value": 69},
{"timestamp": "2024-03-14T05:05:22.807032737Z", "value": 69},
{"timestamp": "2024-03-14T05:05:22.886931692Z", "value": 69},
{"timestamp": "2024-03-14T05:05:22.966966646Z", "value": 69},
{"timestamp": "2024-03-14T05:05:23.046939649Z", "value": 69},
{"timestamp": "2024-03-14T05:05:23.204157362Z", "value": 69},
{"timestamp": "2024-03-14T05:05:23.287081089Z", "value": 69},
{"timestamp": "2024-03-14T05:05:23.367320876Z", "value": 69},
{"timestamp": "2024-03-14T05:05:23.447101495Z", "value": 69},
{"timestamp": "2024-03-14T05:05:23.527027969Z", "value": 69},
{"timestamp": "2024-03-14T05:05:23.606850731Z", "value": 69},
{"timestamp": "2024-03-14T05:05:23.686952182Z", "value": 69},
{"timestamp": "2024-03-14T05:05:23.768262691Z", "value": 69},
{"timestamp": "2024-03-14T05:05:23.847053676Z", "value": 69},
{"timestamp": "2024-03-14T05:05:23.926848214Z", "value": 69},
{"timestamp": "2024-03-14T05:05:24.007456706Z", "value": 69},
{"timestamp": "2024-03-14T05:05:24.087331564Z", "value": 69},
{"timestamp": "2024-03-14T05:05:24.167473079Z", "value": 69},
{"timestamp": "2024-03-14T05:05:24.246971073Z", "value": 69},
{"timestamp": "2024-03-14T05:05:24.33842064Z", "value": 69},
{"timestamp": "2024-03-14T05:05:24.422049745Z", "value": 69},
{"timestamp": "2024-03-14T05:05:24.503131325Z", "value": 69},
{"timestamp": "2024-03-14T05:05:24.582962952Z", "value": 69},
{"timestamp": "2024-03-14T05:05:24.662818578Z", "value": 69},
{"timestamp": "2024-03-14T05:05:24.742728893Z", "value": 69},
{"timestamp": "2024-03-14T05:05:24.822437671Z", "value": 69},
{"timestamp": "2024-03-14T05:05:24.905549367Z", "value": 69},
{"timestamp": "2024-03-14T05:05:24.998620281Z", "value": 69},
{"timestamp": "2024-03-14T05:05:25.081149704Z", "value": 69},
{"timestamp": "2024-03-14T05:05:25.159401199Z", "value": 69},
{"timestamp": "2024-03-14T05:05:25.254615317Z", "value": 69},
{"timestamp": "2024-03-14T05:05:25.334842912Z", "value": 69},
{"timestamp": "2024-03-14T05:05:25.414272746Z", "value": 69},
{"timestamp": "2024-03-14T05:05:25.494660149Z", "value": 69},
{"timestamp": "2024-03-14T05:05:25.575019521Z", "value": 69},
{"timestamp": "2024-03-14T05:05:25.654834123Z", "value": 69},
{"timestamp": "2024-03-14T05:05:25.735912472Z", "value": 69},
{"timestamp": "2024-03-14T05:05:25.814784033Z", "value": 69},
{"timestamp": "2024-03-14T05:05:25.894719051Z", "value": 69},
{"timestamp": "2024-03-14T05:05:25.990425169Z", "value": 69},
{"timestamp": "2024-03-14T05:05:26.072936833Z", "value": 69},
{"timestamp": "2024-03-14T05:05:26.150938696Z", "value": 69},
{"timestamp": "2024-03-14T05:05:26.248134161Z", "value": 69},
{"timestamp": "2024-03-14T05:05:26.327465114Z", "value": 69},
{"timestamp": "2024-03-14T05:05:26.407360453Z", "value": 69},
{"timestamp": "2024-03-14T05:05:26.501830953Z", "value": 69},
{"timestamp": "2024-03-14T05:05:26.583203382Z", "value": 69},
{"timestamp": "2024-03-14T05:05:26.665887782Z", "value": 69},
{"timestamp": "2024-03-14T05:05:26.743109452Z", "value": 69},
{"timestamp": "2024-03-14T05:05:26.823370103Z", "value": 69},
{"timestamp": "2024-03-14T05:05:26.903044226Z", "value": 69},
{"timestamp": "2024-03-14T05:05:26.999124008Z", "value": 69},
{"timestamp": "2024-03-14T05:05:27.08170732Z", "value": 69},
{"timestamp": "2024-03-14T05:05:27.15914707Z", "value": 69},
{"timestamp": "2024-03-14T05:05:27.242128815Z", "value": 69},
{"timestamp": "2024-03-14T05:05:27.319063508Z", "value": 69},
{"timestamp": "2024-03-14T05:05:27.399066431Z", "value": 69},
{"timestamp": "2024-03-14T05:05:27.479627915Z", "value": 69},
{"timestamp": "2024-03-14T05:05:27.559414646Z", "value": 69},
{"timestamp": "2024-03-14T05:05:27.638263039Z", "value": 69},
{"timestamp": "2024-03-14T05:05:27.719179915Z", "value": 69},
{"timestamp": "2024-03-14T05:05:27.798603925Z", "value": 69},
{"timestamp": "2024-03-14T05:05:27.87871168Z", "value": 69},
{"timestamp": "2024-03-14T05:05:27.959602701Z", "value": 69},
{"timestamp": "2024-03-14T05:05:28.039310615Z", "value": 69},
{"timestamp": "2024-03-14T05:05:28.118972386Z", "value": 69},
{"timestamp": "2024-03-14T05:05:28.199143053Z", "value": 69},
{"timestamp": "2024-03-14T05:05:28.278797015Z", "value": 69},
{"timestamp": "2024-03-14T05:05:28.361621543Z", "value": 69},
{"timestamp": "2024-03-14T05:05:28.438938126Z", "value": 69},
{"timestamp": "2024-03-14T05:05:28.519103769Z", "value": 69},
{"timestamp": "2024-03-14T05:05:28.598642467Z", "value": 69},
{"timestamp": "2024-03-14T05:05:28.67870667Z", "value": 69},
{"timestamp": "2024-03-14T05:05:28.758756506Z", "value": 69},
{"timestamp": "2024-03-14T05:05:28.839301509Z", "value": 69},
{"timestamp": "2024-03-14T05:05:28.922333462Z", "value": 69},
{"timestamp": "2024-03-14T05:05:28.999640412Z", "value": 69},
{"timestamp": "2024-03-14T05:05:29.080094088Z", "value": 69},
{"timestamp": "2024-03-14T05:05:29.159554962Z", "value": 69},
{"timestamp": "2024-03-14T05:05:29.253621302Z", "value": 69},
{"timestamp": "2024-03-14T05:05:29.334147586Z", "value": 69},
{"timestamp": "2024-03-14T05:05:29.414214253Z", "value": 69},
{"timestamp": "2024-03-14T05:05:29.498137439Z", "value": 69},
{"timestamp": "2024-03-14T05:05:29.574502916Z", "value": 69},
{"timestamp": "2024-03-14T05:05:29.654729263Z", "value": 69},
{"timestamp": "2024-03-14T05:05:29.74966482Z", "value": 69},
{"timestamp": "2024-03-14T05:05:29.830972386Z", "value": 69},
{"timestamp": "2024-03-14T05:05:29.910976973Z", "value": 69},
{"timestamp": "2024-03-14T05:05:30.008447158Z", "value": 69},
{"timestamp": "2024-03-14T05:05:30.089290563Z", "value": 69},
{"timestamp": "2024-03-14T05:05:30.16684065Z", "value": 69},
{"timestamp": "2024-03-14T05:05:30.246790453Z", "value": 69},
{"timestamp": "2024-03-14T05:05:30.326620256Z", "value": 69},
{"timestamp": "2024-03-14T05:05:30.406784779Z", "value": 69},
{"timestamp": "2024-03-14T05:05:30.502279697Z", "value": 69},
{"timestamp": "2024-03-14T05:05:30.58289811Z", "value": 69},
{"timestamp": "2024-03-14T05:05:30.666084398Z", "value": 69},
{"timestamp": "2024-03-14T05:05:30.743522677Z", "value": 69},
{"timestamp": "2024-03-14T05:05:30.822142846Z", "value": 69},
{"timestamp": "2024-03-14T05:05:30.903186987Z", "value": 69},
{"timestamp": "2024-03-14T05:05:30.999917267Z", "value": 69},
{"timestamp": "2024-03-14T05:05:31.079254909Z", "value": 69},
{"timestamp": "2024-03-14T05:05:31.158892712Z", "value": 69},
{"timestamp": "2024-03-14T05:05:31.25682069Z", "value": 69},
{"timestamp": "2024-03-14T05:05:31.335103643Z", "value": 69},
{"timestamp": "2024-03-14T05:05:31.414767237Z", "value": 69},
{"timestamp": "2024-03-14T05:05:31.494979729Z", "value": 69},
{"timestamp": "2024-03-14T05:05:31.5750487Z", "value": 69},
{"timestamp": "2024-03-14T05:05:31.654764839Z", "value": 69},
{"timestamp": "2024-03-14T05:05:31.750199437Z", "value": 69},
{"timestamp": "2024-03-14T05:05:31.831143802Z", "value": 69},
{"timestamp": "2024-03-14T05:05:31.910904645Z", "value": 69},
{"timestamp": "2024-03-14T05:05:32.006023019Z", "value": 69},
{"timestamp": "2024-03-14T05:05:32.086522839Z", "value": 69},
{"timestamp": "2024-03-14T05:05:32.166476546Z", "value": 69},
{"timestamp": "2024-03-14T05:05:32.246611086Z", "value": 69},
{"timestamp": "2024-03-14T05:05:32.32612924Z", "value": 69},
{"timestamp": "2024-03-14T05:05:32.410105194Z", "value": 69},
{"timestamp": "2024-03-14T05:05:32.486851888Z", "value": 69},
{"timestamp": "2024-03-14T05:05:32.566379867Z", "value": 69},
{"timestamp": "2024-03-14T05:05:32.646871111Z", "value": 69},
{"timestamp": "2024-03-14T05:05:32.726886482Z", "value": 69},
{"timestamp": "2024-03-14T05:05:32.806779165Z", "value": 69},
{"timestamp": "2024-03-14T05:05:32.886603912Z", "value": 69},
{"timestamp": "2024-03-14T05:05:32.968599319Z", "value": 69},
{"timestamp": "2024-03-14T05:05:33.046998048Z", "value": 69},
{"timestamp": "2024-03-14T05:05:33.126808075Z", "value": 69},
{"timestamp": "2024-03-14T05:05:33.206677462Z", "value": 69},
{"timestamp": "2024-03-14T05:05:33.28699677Z", "value": 69},
{"timestamp": "2024-03-14T05:05:33.366465644Z", "value": 69},
{"timestamp": "2024-03-14T05:05:33.446573624Z", "value": 69},
{"timestamp": "2024-03-14T05:05:33.533522159Z", "value": 69},
{"timestamp": "2024-03-14T05:05:33.622050698Z", "value": 69},
{"timestamp": "2024-03-14T05:05:33.702432278Z", "value": 69},
{"timestamp": "2024-03-14T05:05:33.782666754Z", "value": 69},
{"timestamp": "2024-03-14T05:05:33.86325467Z", "value": 69},
{"timestamp": "2024-03-14T05:05:33.942672472Z", "value": 69},
{"timestamp": "2024-03-14T05:05:34.022712964Z", "value": 69},
{"timestamp": "2024-03-14T05:05:34.104561715Z", "value": 69},
{"timestamp": "2024-03-14T05:05:34.18317638Z", "value": 69},
{"timestamp": "2024-03-14T05:05:34.262572614Z", "value": 69},
{"timestamp": "2024-03-14T05:05:34.342674514Z", "value": 69},
{"timestamp": "2024-03-14T05:05:34.422791038Z", "value": 69},
{"timestamp": "2024-03-14T05:05:34.502831721Z", "value": 69},
{"timestamp": "2024-03-14T05:05:34.583245493Z", "value": 69},
{"timestamp": "2024-03-14T05:05:34.665669925Z", "value": 69},
{"timestamp": "2024-03-14T05:05:34.742301995Z", "value": 69},
{"timestamp": "2024-03-14T05:05:34.822866743Z", "value": 69},
{"timestamp": "2024-03-14T05:05:34.90284733Z", "value": 69},
{"timestamp": "2024-03-14T05:05:34.997778248Z", "value": 69},
{"timestamp": "2024-03-14T05:05:35.080247608Z", "value": 69},
{"timestamp": "2024-03-14T05:05:35.250585729Z", "value": 69},
{"timestamp": "2024-03-14T05:05:35.337746585Z", "value": 69},
{"timestamp": "2024-03-14T05:05:35.414871776Z", "value": 69},
{"timestamp": "2024-03-14T05:05:35.494950763Z", "value": 69},
{"timestamp": "2024-03-14T05:05:35.57426399Z", "value": 69},
{"timestamp": "2024-03-14T05:05:35.654565954Z", "value": 69},
{"timestamp": "2024-03-14T05:05:35.756181907Z", "value": 69},
{"timestamp": "2024-03-14T05:05:35.846018032Z", "value": 69},
{"timestamp": "2024-03-14T05:05:35.927527134Z", "value": 69},
{"timestamp": "2024-03-14T05:05:36.00657012Z", "value": 69},
{"timestamp": "2024-03-14T05:05:36.086164915Z", "value": 69},
{"timestamp": "2024-03-14T05:05:36.166570015Z", "value": 69},
{"timestamp": "2024-03-14T05:05:36.246129098Z", "value": 69},
{"timestamp": "2024-03-14T05:05:36.326472086Z", "value": 69},
{"timestamp": "2024-03-14T05:05:36.406584802Z", "value": 69},
{"timestamp": "2024-03-14T05:05:36.502353449Z", "value": 69},
{"timestamp": "2024-03-14T05:05:36.582643349Z", "value": 69},
{"timestamp": "2024-03-14T05:05:36.662393792Z", "value": 69},
{"timestamp": "2024-03-14T05:05:36.743067821Z", "value": 69},
{"timestamp": "2024-03-14T05:05:36.82226828Z", "value": 69},
{"timestamp": "2024-03-14T05:05:36.902517604Z", "value": 69},
{"timestamp": "2024-03-14T05:05:37.000988559Z", "value": 69},
{"timestamp": "2024-03-14T05:05:37.07819823Z", "value": 69},
{"timestamp": "2024-03-14T05:05:37.235188776Z", "value": 69},
{"timestamp": "2024-03-14T05:05:37.31877145Z", "value": 69},
{"timestamp": "2024-03-14T05:05:37.398463846Z", "value": 69},
{"timestamp": "2024-03-14T05:05:37.47887429Z", "value": 69},
{"timestamp": "2024-03-14T05:05:37.558063132Z", "value": 69},
{"timestamp": "2024-03-14T05:05:37.639857003Z", "value": 69},
{"timestamp": "2024-03-14T05:05:37.717750675Z", "value": 69},
{"timestamp": "2024-03-14T05:05:37.798577248Z", "value": 69},
{"timestamp": "2024-03-14T05:05:37.8788067Z", "value": 69},
{"timestamp": "2024-03-14T05:05:37.958330487Z", "value": 69},
{"timestamp": "2024-03-14T05:05:38.038225539Z", "value": 69},
{"timestamp": "2024-03-14T05:05:38.118357135Z", "value": 69},
{"timestamp": "2024-03-14T05:05:38.199895165Z", "value": 69},
{"timestamp": "2024-03-14T05:05:38.278547815Z", "value": 69},
{"timestamp": "2024-03-14T05:05:38.357536305Z", "value": 69},
{"timestamp": "2024-03-14T05:05:38.437519101Z", "value": 69},
{"timestamp": "2024-03-14T05:05:38.518154633Z", "value": 69},
{"timestamp": "2024-03-14T05:05:38.598345782Z", "value": 69},
{"timestamp": "2024-03-14T05:05:38.678601282Z", "value": 69},
{"timestamp": "2024-03-14T05:05:38.758715854Z", "value": 69},
{"timestamp": "2024-03-14T05:05:38.838613881Z", "value": 69},
{"timestamp": "2024-03-14T05:05:38.918589061Z", "value": 69},
{"timestamp": "2024-03-14T05:05:38.998648689Z", "value": 69},
{"timestamp": "2024-03-14T05:05:39.078864733Z", "value": 69},
{"timestamp": "2024-03-14T05:05:39.250520329Z", "value": 69},
{"timestamp": "2024-03-14T05:05:39.334617244Z", "value": 69},
{"timestamp": "2024-03-14T05:05:39.418823471Z", "value": 69},
{"timestamp": "2024-03-14T05:05:39.50966907Z", "value": 69},
{"timestamp": "2024-03-14T05:05:39.590107387Z", "value": 69},
{"timestamp": "2024-03-14T05:05:39.670165703Z", "value": 69},
{"timestamp": "2024-03-14T05:05:39.750418547Z", "value": 69},
{"timestamp": "2024-03-14T05:05:39.830273631Z", "value": 69},
{"timestamp": "2024-03-14T05:05:39.910263595Z", "value": 69},
{"timestamp": "2024-03-14T05:05:40.017804775Z", "value": 69},
{"timestamp": "2024-03-14T05:05:40.102728059Z", "value": 69},
{"timestamp": "2024-03-14T05:05:40.181760965Z", "value": 69},
{"timestamp": "2024-03-14T05:05:40.262476915Z", "value": 69},
{"timestamp": "2024-03-14T05:05:40.341626781Z", "value": 69},
{"timestamp": "2024-03-14T05:05:40.422376618Z", "value": 69},
{"timestamp": "2024-03-14T05:05:40.501619573Z", "value": 69},
{"timestamp": "2024-03-14T05:05:40.58482599Z", "value": 69},
{"timestamp": "2024-03-14T05:05:40.662920207Z", "value": 69},
{"timestamp": "2024-03-14T05:05:40.742568538Z", "value": 69},
{"timestamp": "2024-03-14T05:05:40.822495174Z", "value": 69},
{"timestamp": "2024-03-14T05:05:40.902293458Z", "value": 69},
{"timestamp": "2024-03-14T05:05:40.998715162Z", "value": 69},
{"timestamp": "2024-03-14T05:05:41.079135975Z", "value": 69},
{"timestamp": "2024-03-14T05:05:41.250504467Z", "value": 69},
{"timestamp": "2024-03-14T05:05:41.333747333Z", "value": 69},
{"timestamp": "2024-03-14T05:05:41.414340914Z", "value": 69},
{"timestamp": "2024-03-14T05:05:41.494622462Z", "value": 69},
{"timestamp": "2024-03-14T05:05:41.575417932Z", "value": 69},
{"timestamp": "2024-03-14T05:05:41.654563862Z", "value": 69},
{"timestamp": "2024-03-14T05:05:41.75023363Z", "value": 69},
{"timestamp": "2024-03-14T05:05:41.834512561Z", "value": 69},
{"timestamp": "2024-03-14T05:05:41.910904695Z", "value": 69},
{"timestamp": "2024-03-14T05:05:42.006888383Z", "value": 69},
{"timestamp": "2024-03-14T05:05:42.086362634Z", "value": 69},
{"timestamp": "2024-03-14T05:05:42.166233974Z", "value": 69},
{"timestamp": "2024-03-14T05:05:42.246272162Z", "value": 69},
{"timestamp": "2024-03-14T05:05:42.326426734Z", "value": 69},
{"timestamp": "2024-03-14T05:05:42.41060557Z", "value": 69},
{"timestamp": "2024-03-14T05:05:42.486848711Z", "value": 69},
{"timestamp": "2024-03-14T05:05:42.565596369Z", "value": 69},
{"timestamp": "2024-03-14T05:05:42.646863487Z", "value": 69},
{"timestamp": "2024-03-14T05:05:42.726318282Z", "value": 69},
{"timestamp": "2024-03-14T05:05:42.806212438Z", "value": 69},
{"timestamp": "2024-03-14T05:05:42.886478435Z", "value": 69},
{"timestamp": "2024-03-14T05:05:42.96940914Z", "value": 69},
{"timestamp": "2024-03-14T05:05:43.046639419Z", "value": 69},
{"timestamp": "2024-03-14T05:05:43.203018093Z", "value": 69},
{"timestamp": "2024-03-14T05:05:43.285778302Z", "value": 69},
{"timestamp": "2024-03-14T05:05:43.366057547Z", "value": 69},
{"timestamp": "2024-03-14T05:05:43.446415224Z", "value": 69},
{"timestamp": "2024-03-14T05:05:43.527009125Z", "value": 69},
{"timestamp": "2024-03-14T05:05:43.608045171Z", "value": 69},
{"timestamp": "2024-03-14T05:05:43.686207612Z", "value": 69},
{"timestamp": "2024-03-14T05:05:43.765479847Z", "value": 69},
{"timestamp": "2024-03-14T05:05:43.846098388Z", "value": 69},
{"timestamp": "2024-03-14T05:05:43.92605808Z", "value": 69},
{"timestamp": "2024-03-14T05:05:44.00602414Z", "value": 69},
{"timestamp": "2024-03-14T05:05:44.085536791Z", "value": 69},
{"timestamp": "2024-03-14T05:05:44.169511915Z", "value": 69},
{"timestamp": "2024-03-14T05:05:44.246797426Z", "value": 69},
{"timestamp": "2024-03-14T05:05:44.326405022Z", "value": 69},
{"timestamp": "2024-03-14T05:05:44.406139625Z", "value": 69},
{"timestamp": "2024-03-14T05:05:44.501460176Z", "value": 69},
{"timestamp": "2024-03-14T05:05:44.582360094Z", "value": 69},
{"timestamp": "2024-03-14T05:05:44.665087183Z", "value": 69},
{"timestamp": "2024-03-14T05:05:44.74329388Z", "value": 69},
{"timestamp": "2024-03-14T05:05:44.832499221Z", "value": 69},
{"timestamp": "2024-03-14T05:05:44.917298601Z", "value": 69},
{"timestamp": "2024-03-14T05:05:44.997601238Z", "value": 69},
{"timestamp": "2024-03-14T05:05:45.082469963Z", "value": 69},
{"timestamp": "2024-03-14T05:05:45.15844792Z", "value": 69},
{"timestamp": "2024-03-14T05:05:45.253039414Z", "value": 69},
{"timestamp": "2024-03-14T05:05:45.338221131Z", "value": 69},
{"timestamp": "2024-03-14T05:05:45.41382952Z", "value": 69},
{"timestamp": "2024-03-14T05:05:45.495330079Z", "value": 69},
{"timestamp": "2024-03-14T05:05:45.573479624Z", "value": 69},
{"timestamp": "2024-03-14T05:05:45.653557236Z", "value": 69},
{"timestamp": "2024-03-14T05:05:45.749158716Z", "value": 69},
{"timestamp": "2024-03-14T05:05:45.829544297Z", "value": 69},
{"timestamp": "2024-03-14T05:05:45.910811255Z", "value": 69},
{"timestamp": "2024-03-14T05:05:46.005406205Z", "value": 69},
{"timestamp": "2024-03-14T05:05:46.085885995Z", "value": 69},
{"timestamp": "2024-03-14T05:05:46.166077623Z", "value": 69},
{"timestamp": "2024-03-14T05:05:46.246498948Z", "value": 69},
{"timestamp": "2024-03-14T05:05:46.326273264Z", "value": 69},
{"timestamp": "2024-03-14T05:05:46.406078332Z", "value": 69},
{"timestamp": "2024-03-14T05:05:46.505121258Z", "value": 69},
{"timestamp": "2024-03-14T05:05:46.581801617Z", "value": 69},
{"timestamp": "2024-03-14T05:05:46.662701503Z", "value": 69},
{"timestamp": "2024-03-14T05:05:46.741553161Z", "value": 69},
{"timestamp": "2024-03-14T05:05:46.822248183Z", "value": 69},
{"timestamp": "2024-03-14T05:05:46.901799842Z", "value": 69},
{"timestamp": "2024-03-14T05:05:46.997215178Z", "value": 69},
{"timestamp": "2024-03-14T05:05:47.078675193Z", "value": 69},
{"timestamp": "2024-03-14T05:05:47.158028196Z", "value": 69},
{"timestamp": "2024-03-14T05:05:47.238047632Z", "value": 69},
{"timestamp": "2024-03-14T05:05:47.318039645Z", "value": 69},
{"timestamp": "2024-03-14T05:05:47.39832289Z", "value": 69},
{"timestamp": "2024-03-14T05:05:47.477839285Z", "value": 69},
{"timestamp": "2024-03-14T05:05:47.559009892Z", "value": 69},
{"timestamp": "2024-03-14T05:05:47.638602512Z", "value": 69},
{"timestamp": "2024-03-14T05:05:47.717323738Z", "value": 69},
{"timestamp": "2024-03-14T05:05:47.798058472Z", "value": 69},
{"timestamp": "2024-03-14T05:05:47.877790963Z", "value": 69},
{"timestamp": "2024-03-14T05:05:47.958942466Z", "value": 69},
{"timestamp": "2024-03-14T05:05:48.037337708Z", "value": 69},
{"timestamp": "2024-03-14T05:05:48.117491832Z", "value": 69},
{"timestamp": "2024-03-14T05:05:48.20048417Z", "value": 69},
{"timestamp": "2024-03-14T05:05:48.278287955Z", "value": 69},
{"timestamp": "2024-03-14T05:05:48.358116095Z", "value": 69},
{"timestamp": "2024-03-14T05:05:48.43811742Z", "value": 69},
{"timestamp": "2024-03-14T05:05:48.517779063Z", "value": 69},
{"timestamp": "2024-03-14T05:05:48.59807098Z", "value": 69},
{"timestamp": "2024-03-14T05:05:48.677801297Z", "value": 69},
{"timestamp": "2024-03-14T05:05:48.759367008Z", "value": 69},
{"timestamp": "2024-03-14T05:05:48.83811729Z", "value": 69},
{"timestamp": "2024-03-14T05:05:48.918588183Z", "value": 69},
{"timestamp": "2024-03-14T05:05:48.997822979Z", "value": 69},
{"timestamp": "2024-03-14T05:05:49.078909329Z", "value": 69},
{"timestamp": "2024-03-14T05:05:49.157380027Z", "value": 69},
{"timestamp": "2024-03-14T05:05:49.252850659Z", "value": 69},
{"timestamp": "2024-03-14T05:05:49.336191061Z", "value": 69},
{"timestamp": "2024-03-14T05:05:49.414429055Z", "value": 69},
{"timestamp": "2024-03-14T05:05:49.494301547Z", "value": 69},
{"timestamp": "2024-03-14T05:05:49.573473654Z", "value": 69},
{"timestamp": "2024-03-14T05:05:49.653808835Z", "value": 69},
{"timestamp": "2024-03-14T05:05:49.749306763Z", "value": 69},
{"timestamp": "2024-03-14T05:05:49.829841273Z", "value": 69},
{"timestamp": "2024-03-14T05:05:49.912851595Z", "value": 69},
{"timestamp": "2024-03-14T05:05:50.008207666Z", "value": 69},
{"timestamp": "2024-03-14T05:05:50.08567017Z", "value": 69},
{"timestamp": "2024-03-14T05:05:50.165350695Z", "value": 69},
{"timestamp": "2024-03-14T05:05:50.246332213Z", "value": 69},
{"timestamp": "2024-03-14T05:05:50.325468416Z", "value": 69},
{"timestamp": "2024-03-14T05:05:50.405735853Z", "value": 69},
{"timestamp": "2024-03-14T05:05:50.501048981Z", "value": 69},
{"timestamp": "2024-03-14T05:05:50.584705512Z", "value": 69},
{"timestamp": "2024-03-14T05:05:50.661844751Z", "value": 69},
{"timestamp": "2024-03-14T05:05:50.745631811Z", "value": 69},
{"timestamp": "2024-03-14T05:05:50.821965385Z", "value": 69},
{"timestamp": "2024-03-14T05:05:50.902364534Z", "value": 69},
{"timestamp": "2024-03-14T05:05:50.998232415Z", "value": 69},
{"timestamp": "2024-03-14T05:05:51.079287278Z", "value": 69},
{"timestamp": "2024-03-14T05:05:51.157608887Z", "value": 69},
{"timestamp": "2024-03-14T05:05:51.252725503Z", "value": 69},
{"timestamp": "2024-03-14T05:05:51.33328814Z", "value": 69},
{"timestamp": "2024-03-14T05:05:51.415642973Z", "value": 69},
{"timestamp": "2024-03-14T05:05:51.493763495Z", "value": 69},
{"timestamp": "2024-03-14T05:05:51.573660691Z", "value": 69},
{"timestamp": "2024-03-14T05:05:51.654362529Z", "value": 69},
{"timestamp": "2024-03-14T05:05:51.750047657Z", "value": 69},
{"timestamp": "2024-03-14T05:05:51.830656119Z", "value": 69},
{"timestamp": "2024-03-14T05:05:51.910018147Z", "value": 69},
{"timestamp": "2024-03-14T05:05:52.004934026Z", "value": 69},
{"timestamp": "2024-03-14T05:05:52.085680664Z", "value": 69},
{"timestamp": "2024-03-14T05:05:52.167001319Z", "value": 69},
{"timestamp": "2024-03-14T05:05:52.246326035Z", "value": 69},
{"timestamp": "2024-03-14T05:05:52.325645182Z", "value": 69},
{"timestamp": "2024-03-14T05:05:52.40639166Z", "value": 69},
{"timestamp": "2024-03-14T05:05:52.486991866Z", "value": 69},
{"timestamp": "2024-03-14T05:05:52.572523313Z", "value": 69},
{"timestamp": "2024-03-14T05:05:52.660679948Z", "value": 69},
{"timestamp": "2024-03-14T05:05:52.742278172Z", "value": 69},
{"timestamp": "2024-03-14T05:05:52.821651367Z", "value": 69},
{"timestamp": "2024-03-14T05:05:52.901539796Z", "value": 69},
{"timestamp": "2024-03-14T05:05:52.981277568Z", "value": 69},
{"timestamp": "2024-03-14T05:05:53.061313933Z", "value": 69},
{"timestamp": "2024-03-14T05:05:53.141402138Z", "value": 69},
{"timestamp": "2024-03-14T05:05:53.221258183Z", "value": 69},
{"timestamp": "2024-03-14T05:05:53.303083159Z", "value": 69},
{"timestamp": "2024-03-14T05:05:53.381697473Z", "value": 69},
{"timestamp": "2024-03-14T05:05:53.46140171Z", "value": 69},
{"timestamp": "2024-03-14T05:05:53.541706107Z", "value": 69},
{"timestamp": "2024-03-14T05:05:53.621345671Z", "value": 69},
{"timestamp": "2024-03-14T05:05:53.701641045Z", "value": 69},
{"timestamp": "2024-03-14T05:05:53.781738146Z", "value": 69},
{"timestamp": "2024-03-14T05:05:53.864626836Z", "value": 69},
{"timestamp": "2024-03-14T05:05:53.942062876Z", "value": 69},
{"timestamp": "2024-03-14T05:05:54.021879241Z", "value": 69},
{"timestamp": "2024-03-14T05:05:54.102189078Z", "value": 69},
{"timestamp": "2024-03-14T05:05:54.182091907Z", "value": 69},
{"timestamp": "2024-03-14T05:05:54.262226512Z", "value": 69},
{"timestamp": "2024-03-14T05:05:54.341646236Z", "value": 69},
{"timestamp": "2024-03-14T05:05:54.423265004Z", "value": 69},
{"timestamp": "2024-03-14T05:05:54.501514262Z", "value": 69},
{"timestamp": "2024-03-14T05:05:54.581138978Z", "value": 69},
{"timestamp": "2024-03-14T05:05:54.661675472Z", "value": 69},
{"timestamp": "2024-03-14T05:05:54.741543773Z", "value": 69},
{"timestamp": "2024-03-14T05:05:54.821858794Z", "value": 69},
{"timestamp": "2024-03-14T05:05:54.901724887Z", "value": 69},
{"timestamp": "2024-03-14T05:05:55.000732645Z", "value": 69},
{"timestamp": "2024-03-14T05:05:55.078026574Z", "value": 69},
{"timestamp": "2024-03-14T05:05:55.157786426Z", "value": 69},
{"timestamp": "2024-03-14T05:05:55.252953186Z", "value": 69},
{"timestamp": "2024-03-14T05:05:55.333554064Z", "value": 69},
{"timestamp": "2024-03-14T05:05:55.413678941Z", "value": 69},
{"timestamp": "2024-03-14T05:05:55.494387884Z", "value": 69},
{"timestamp": "2024-03-14T05:05:55.576730365Z", "value": 69},
{"timestamp": "2024-03-14T05:05:55.653728004Z", "value": 69},
{"timestamp": "2024-03-14T05:05:55.749018796Z", "value": 69},
{"timestamp": "2024-03-14T05:05:55.829503546Z", "value": 69},
{"timestamp": "2024-03-14T05:05:55.909508839Z", "value": 69},
{"timestamp": "2024-03-14T05:05:56.00513496Z", "value": 69},
{"timestamp": "2024-03-14T05:05:56.085417437Z", "value": 69},
{"timestamp": "2024-03-14T05:05:56.17050626Z", "value": 69},
{"timestamp": "2024-03-14T05:05:56.245853208Z", "value": 69},
{"timestamp": "2024-03-14T05:05:56.325610725Z", "value": 69},
{"timestamp": "2024-03-14T05:05:56.405762834Z", "value": 69},
{"timestamp": "2024-03-14T05:05:56.502521725Z", "value": 69},
{"timestamp": "2024-03-14T05:05:56.581312648Z", "value": 69},
{"timestamp": "2024-03-14T05:05:56.666709791Z", "value": 69},
{"timestamp": "2024-03-14T05:05:56.760002883Z", "value": 69},
{"timestamp": "2024-03-14T05:05:56.839577392Z", "value": 69},
{"timestamp": "2024-03-14T05:05:56.918389019Z", "value": 69},
{"timestamp": "2024-03-14T05:05:56.997849959Z", "value": 69},
{"timestamp": "2024-03-14T05:05:57.07903487Z", "value": 69},
{"timestamp": "2024-03-14T05:05:57.157607297Z", "value": 69},
{"timestamp": "2024-03-14T05:05:57.238064943Z", "value": 69},
{"timestamp": "2024-03-14T05:05:57.32064496Z", "value": 69},
{"timestamp": "2024-03-14T05:05:57.398619146Z", "value": 69},
{"timestamp": "2024-03-14T05:05:57.478005334Z", "value": 69},
{"timestamp": "2024-03-14T05:05:57.55712957Z", "value": 69},
{"timestamp": "2024-03-14T05:05:57.637529295Z", "value": 69},
{"timestamp": "2024-03-14T05:05:57.717682813Z", "value": 69},
{"timestamp": "2024-03-14T05:05:57.797252681Z", "value": 69},
{"timestamp": "2024-03-14T05:05:57.87920281Z", "value": 69},
{"timestamp": "2024-03-14T05:05:57.958421286Z", "value": 69},
{"timestamp": "2024-03-14T05:05:58.039663061Z", "value": 69},
{"timestamp": "2024-03-14T05:05:58.117707103Z", "value": 69},
{"timestamp": "2024-03-14T05:05:58.197459724Z", "value": 69},
{"timestamp": "2024-03-14T05:05:58.277685241Z", "value": 69},
{"timestamp": "2024-03-14T05:05:58.357863271Z", "value": 69},
{"timestamp": "2024-03-14T05:05:58.439483895Z", "value": 69},
{"timestamp": "2024-03-14T05:05:58.518688867Z", "value": 69},
{"timestamp": "2024-03-14T05:05:58.597605486Z", "value": 69},
{"timestamp": "2024-03-14T05:05:58.677476123Z", "value": 69},
{"timestamp": "2024-03-14T05:05:58.758053961Z", "value": 69},
{"timestamp": "2024-03-14T05:05:58.837137813Z", "value": 69},
{"timestamp": "2024-03-14T05:05:58.917464867Z", "value": 69},
{"timestamp": "2024-03-14T05:05:59.00404886Z", "value": 69},
{"timestamp": "2024-03-14T05:05:59.077352413Z", "value": 69},
{"timestamp": "2024-03-14T05:05:59.157407722Z", "value": 69},
{"timestamp": "2024-03-14T05:05:59.253163764Z", "value": 69},
{"timestamp": "2024-03-14T05:05:59.334277763Z", "value": 69},
{"timestamp": "2024-03-14T05:05:59.413423343Z", "value": 69},
{"timestamp": "2024-03-14T05:05:59.516374053Z", "value": 69},
{"timestamp": "2024-03-14T05:05:59.607478341Z", "value": 69},
{"timestamp": "2024-03-14T05:05:59.685541231Z", "value": 69},
{"timestamp": "2024-03-14T05:05:59.765088572Z", "value": 69},
{"timestamp": "2024-03-14T05:05:59.845081001Z", "value": 69},
{"timestamp": "2024-03-14T05:05:59.925115702Z", "value": 69},
{"timestamp": "2024-03-14T05:06:00.005377924Z", "value": 69},
{"timestamp": "2024-03-14T05:06:00.085771186Z", "value": 69},
{"timestamp": "2024-03-14T05:06:00.168726885Z", "value": 69},
{"timestamp": "2024-03-14T05:06:00.247376976Z", "value": 69},
{"timestamp": "2024-03-14T05:06:00.325279738Z", "value": 69},
{"timestamp": "2024-03-14T05:06:00.40559732Z", "value": 69},
{"timestamp": "2024-03-14T05:06:00.501564721Z", "value": 69},
{"timestamp": "2024-03-14T05:06:00.581116702Z", "value": 69},
{"timestamp": "2024-03-14T05:06:00.661335307Z", "value": 69},
{"timestamp": "2024-03-14T05:06:00.744421086Z", "value": 69},
{"timestamp": "2024-03-14T05:06:00.821618535Z", "value": 69},
{"timestamp": "2024-03-14T05:06:00.901779444Z", "value": 69},
{"timestamp": "2024-03-14T05:06:00.996559228Z", "value": 69},
{"timestamp": "2024-03-14T05:06:01.077477163Z", "value": 69},
{"timestamp": "2024-03-14T05:06:01.157410104Z", "value": 69},
{"timestamp": "2024-03-14T05:06:01.252948321Z", "value": 69},
{"timestamp": "2024-03-14T05:06:01.336060788Z", "value": 69},
{"timestamp": "2024-03-14T05:06:01.41431859Z", "value": 69},
{"timestamp": "2024-03-14T05:06:01.494083084Z", "value": 69},
{"timestamp": "2024-03-14T05:06:01.572950295Z", "value": 69},
{"timestamp": "2024-03-14T05:06:01.653298469Z", "value": 69},
{"timestamp": "2024-03-14T05:06:01.74884699Z", "value": 69},
{"timestamp": "2024-03-14T05:06:01.82926038Z", "value": 69},
{"timestamp": "2024-03-14T05:06:01.912652688Z", "value": 69},
{"timestamp": "2024-03-14T05:06:02.005383156Z", "value": 69},
{"timestamp": "2024-03-14T05:06:02.084945056Z", "value": 69},
{"timestamp": "2024-03-14T05:06:02.165661071Z", "value": 69},
{"timestamp": "2024-03-14T05:06:02.245410556Z", "value": 69},
{"timestamp": "2024-03-14T05:06:02.325302537Z", "value": 69},
{"timestamp": "2024-03-14T05:06:02.405421431Z", "value": 69},
{"timestamp": "2024-03-14T05:06:02.48747364Z", "value": 69},
{"timestamp": "2024-03-14T05:06:02.565849171Z", "value": 69},
{"timestamp": "2024-03-14T05:06:02.645365248Z", "value": 69},
{"timestamp": "2024-03-14T05:06:02.725467501Z", "value": 69},
{"timestamp": "2024-03-14T05:06:02.805516923Z", "value": 69},
{"timestamp": "2024-03-14T05:06:02.885336744Z", "value": 69},
{"timestamp": "2024-03-14T05:06:02.965400374Z", "value": 69},
{"timestamp": "2024-03-14T05:06:03.047388647Z", "value": 69},
{"timestamp": "2024-03-14T05:06:03.124864432Z", "value": 69},
{"timestamp": "2024-03-14T05:06:03.205578911Z", "value": 69},
{"timestamp": "2024-03-14T05:06:03.286812879Z", "value": 69},
{"timestamp": "2024-03-14T05:06:03.369231585Z", "value": 69},
{"timestamp": "2024-03-14T05:06:03.445630984Z", "value": 69},
{"timestamp": "2024-03-14T05:06:03.526668887Z", "value": 69},
{"timestamp": "2024-03-14T05:06:03.607962535Z", "value": 69},
{"timestamp": "2024-03-14T05:06:03.686909747Z", "value": 69},
{"timestamp": "2024-03-14T05:06:03.765439166Z", "value": 69},
{"timestamp": "2024-03-14T05:06:03.845187339Z", "value": 69},
{"timestamp": "2024-03-14T05:06:03.925227449Z", "value": 69},
{"timestamp": "2024-03-14T05:06:04.005796615Z", "value": 69},
{"timestamp": "2024-03-14T05:06:04.085249364Z", "value": 69},
{"timestamp": "2024-03-14T05:06:04.169403945Z", "value": 69},
{"timestamp": "2024-03-14T05:06:04.245347279Z", "value": 69},
{"timestamp": "2024-03-14T05:06:04.325241597Z", "value": 69},
{"timestamp": "2024-03-14T05:06:04.405144362Z", "value": 69},
{"timestamp": "2024-03-14T05:06:04.500806036Z", "value": 69},
{"timestamp": "2024-03-14T05:06:04.581523395Z", "value": 69},
{"timestamp": "2024-03-14T05:06:04.661662257Z", "value": 69},
{"timestamp": "2024-03-14T05:06:04.744463491Z", "value": 69},
{"timestamp": "2024-03-14T05:06:04.821349419Z", "value": 69},
{"timestamp": "2024-03-14T05:06:04.900811448Z", "value": 69},
{"timestamp": "2024-03-14T05:06:04.996798914Z", "value": 69},
{"timestamp": "2024-03-14T05:06:05.080169654Z", "value": 69},
{"timestamp": "2024-03-14T05:06:05.157476351Z", "value": 69},
{"timestamp": "2024-03-14T05:06:05.253104776Z", "value": 69},
{"timestamp": "2024-03-14T05:06:05.332805557Z", "value": 69},
{"timestamp": "2024-03-14T05:06:05.413119268Z", "value": 69},
{"timestamp": "2024-03-14T05:06:05.493559922Z", "value": 69},
{"timestamp": "2024-03-14T05:06:05.574118497Z", "value": 69},
{"timestamp": "2024-03-14T05:06:05.653277517Z", "value": 69},
{"timestamp": "2024-03-14T05:06:05.748977719Z", "value": 69},
{"timestamp": "2024-03-14T05:06:05.82886042Z", "value": 69},
{"timestamp": "2024-03-14T05:06:05.909313459Z", "value": 69},
{"timestamp": "2024-03-14T05:06:06.004842236Z", "value": 69},
{"timestamp": "2024-03-14T05:06:06.085402763Z", "value": 69},
{"timestamp": "2024-03-14T05:06:06.165171896Z", "value": 69},
{"timestamp": "2024-03-14T05:06:06.245345414Z", "value": 69},
{"timestamp": "2024-03-14T05:06:06.324722963Z", "value": 69},
{"timestamp": "2024-03-14T05:06:06.406497028Z", "value": 69},
{"timestamp": "2024-03-14T05:06:06.500842699Z", "value": 69},
{"timestamp": "2024-03-14T05:06:06.582066747Z", "value": 69},
{"timestamp": "2024-03-14T05:06:06.66172148Z", "value": 69},
{"timestamp": "2024-03-14T05:06:06.741231093Z", "value": 69},
{"timestamp": "2024-03-14T05:06:06.822234853Z", "value": 69},
{"timestamp": "2024-03-14T05:06:06.901261393Z", "value": 69},
{"timestamp": "2024-03-14T05:06:06.999549439Z", "value": 69},
{"timestamp": "2024-03-14T05:06:07.077288777Z", "value": 69},
{"timestamp": "2024-03-14T05:06:07.157678103Z", "value": 69},
{"timestamp": "2024-03-14T05:06:07.237243269Z", "value": 69},
{"timestamp": "2024-03-14T05:06:07.317127666Z", "value": 69},
{"timestamp": "2024-03-14T05:06:07.396671807Z", "value": 69},
{"timestamp": "2024-03-14T05:06:07.477236206Z", "value": 69},
{"timestamp": "2024-03-14T05:06:07.562801734Z", "value": 69},
{"timestamp": "2024-03-14T05:06:07.637188074Z", "value": 69},
{"timestamp": "2024-03-14T05:06:07.716720535Z", "value": 69},
{"timestamp": "2024-03-14T05:06:07.797093285Z", "value": 69},
{"timestamp": "2024-03-14T05:06:07.877130611Z", "value": 69},
{"timestamp": "2024-03-14T05:06:07.957384994Z", "value": 69},
{"timestamp": "2024-03-14T05:06:08.038330193Z", "value": 69},
{"timestamp": "2024-03-14T05:06:08.11887888Z", "value": 69},
{"timestamp": "2024-03-14T05:06:08.197634604Z", "value": 69},
{"timestamp": "2024-03-14T05:06:08.292824501Z", "value": 69},
{"timestamp": "2024-03-14T05:06:08.373476068Z", "value": 69},
{"timestamp": "2024-03-14T05:06:08.453262417Z", "value": 69},
{"timestamp": "2024-03-14T05:06:08.532991071Z", "value": 69},
{"timestamp": "2024-03-14T05:06:08.613280461Z", "value": 69},
{"timestamp": "2024-03-14T05:06:08.695771168Z", "value": 69},
{"timestamp": "2024-03-14T05:06:08.773218089Z", "value": 69},
{"timestamp": "2024-03-14T05:06:08.853340055Z", "value": 69},
{"timestamp": "2024-03-14T05:06:08.933295205Z", "value": 69},
{"timestamp": "2024-03-14T05:06:09.013101555Z", "value": 69},
{"timestamp": "2024-03-14T05:06:09.093241537Z", "value": 69},
{"timestamp": "2024-03-14T05:06:09.173309711Z", "value": 69},
{"timestamp": "2024-03-14T05:06:09.255151616Z", "value": 69},
{"timestamp": "2024-03-14T05:06:09.333196779Z", "value": 69},
{"timestamp": "2024-03-14T05:06:09.413037689Z", "value": 69},
{"timestamp": "2024-03-14T05:06:09.494181577Z", "value": 69},
{"timestamp": "2024-03-14T05:06:09.573241205Z", "value": 69},
{"timestamp": "2024-03-14T05:06:09.653083331Z", "value": 69},
{"timestamp": "2024-03-14T05:06:09.733497297Z", "value": 69},
{"timestamp": "2024-03-14T05:06:09.817239366Z", "value": 69},
{"timestamp": "2024-03-14T05:06:09.893442157Z", "value": 69},
{"timestamp": "2024-03-14T05:06:09.988740023Z", "value": 69},
{"timestamp": "2024-03-14T05:06:10.070339015Z", "value": 69},
{"timestamp": "2024-03-14T05:06:10.149050035Z", "value": 69},
{"timestamp": "2024-03-14T05:06:10.244533469Z", "value": 69},
{"timestamp": "2024-03-14T05:06:10.32613387Z", "value": 69},
{"timestamp": "2024-03-14T05:06:10.406300924Z", "value": 69},
{"timestamp": "2024-03-14T05:06:10.501202309Z", "value": 69},
{"timestamp": "2024-03-14T05:06:10.581061619Z", "value": 69},
{"timestamp": "2024-03-14T05:06:10.660583712Z", "value": 69},
{"timestamp": "2024-03-14T05:06:10.741475023Z", "value": 69},
{"timestamp": "2024-03-14T05:06:10.821059197Z", "value": 69},
{"timestamp": "2024-03-14T05:06:10.901117323Z", "value": 69},
{"timestamp": "2024-03-14T05:06:10.998028599Z", "value": 69},
{"timestamp": "2024-03-14T05:06:11.077518404Z", "value": 69},
{"timestamp": "2024-03-14T05:06:11.156981969Z", "value": 69},
{"timestamp": "2024-03-14T05:06:11.252790044Z", "value": 69},
{"timestamp": "2024-03-14T05:06:11.333153547Z", "value": 69},
{"timestamp": "2024-03-14T05:06:11.41295852Z", "value": 69},
{"timestamp": "2024-03-14T05:06:11.493464871Z", "value": 69},
{"timestamp": "2024-03-14T05:06:11.575200345Z", "value": 69},
{"timestamp": "2024-03-14T05:06:11.653187843Z", "value": 69},
{"timestamp": "2024-03-14T05:06:11.748168268Z", "value": 69},
{"timestamp": "2024-03-14T05:06:11.829123068Z", "value": 69},
{"timestamp": "2024-03-14T05:06:11.909022954Z", "value": 69},
{"timestamp": "2024-03-14T05:06:12.004695284Z", "value": 69},
{"timestamp": "2024-03-14T05:06:12.085553604Z", "value": 69},
{"timestamp": "2024-03-14T05:06:12.167018772Z", "value": 69},
{"timestamp": "2024-03-14T05:06:12.2453208Z", "value": 69},
{"timestamp": "2024-03-14T05:06:12.326542416Z", "value": 69},
{"timestamp": "2024-03-14T05:06:12.405136892Z", "value": 69},
{"timestamp": "2024-03-14T05:06:12.484929258Z", "value": 69},
{"timestamp": "2024-03-14T05:06:12.564974776Z", "value": 69},
{"timestamp": "2024-03-14T05:06:12.644967366Z", "value": 69},
{"timestamp": "2024-03-14T05:06:12.726398519Z", "value": 69},
{"timestamp": "2024-03-14T05:06:12.804868034Z", "value": 69},
{"timestamp": "2024-03-14T05:06:12.885078801Z", "value": 69},
{"timestamp": "2024-03-14T05:06:12.965017823Z", "value": 69},
{"timestamp": "2024-03-14T05:06:13.046727056Z", "value": 69},
{"timestamp": "2024-03-14T05:06:13.125127356Z", "value": 69},
{"timestamp": "2024-03-14T05:06:13.204855402Z", "value": 69},
{"timestamp": "2024-03-14T05:06:13.292161445Z", "value": 69},
{"timestamp": "2024-03-14T05:06:13.380389314Z", "value": 69},
{"timestamp": "2024-03-14T05:06:13.461123857Z", "value": 69},
{"timestamp": "2024-03-14T05:06:13.540843295Z", "value": 69},
{"timestamp": "2024-03-14T05:06:13.620536653Z", "value": 69},
{"timestamp": "2024-03-14T05:06:13.700820252Z", "value": 69},
{"timestamp": "2024-03-14T05:06:13.781139851Z", "value": 69},
{"timestamp": "2024-03-14T05:06:13.863440125Z", "value": 69},
{"timestamp": "2024-03-14T05:06:13.940897479Z", "value": 69},
{"timestamp": "2024-03-14T05:06:14.020996725Z", "value": 69},
{"timestamp": "2024-03-14T05:06:14.100993028Z", "value": 69},
{"timestamp": "2024-03-14T05:06:14.180769425Z", "value": 69},
{"timestamp": "2024-03-14T05:06:14.260873472Z", "value": 69},
{"timestamp": "2024-03-14T05:06:14.340883406Z", "value": 69},
{"timestamp": "2024-03-14T05:06:14.422109343Z", "value": 69},
{"timestamp": "2024-03-14T05:06:14.500990507Z", "value": 69},
{"timestamp": "2024-03-14T05:06:14.580947226Z", "value": 69},
{"timestamp": "2024-03-14T05:06:14.660851048Z", "value": 69},
{"timestamp": "2024-03-14T05:06:14.740753782Z", "value": 69},
{"timestamp": "2024-03-14T05:06:14.820730916Z", "value": 69},
{"timestamp": "2024-03-14T05:06:14.900922419Z", "value": 69},
{"timestamp": "2024-03-14T05:06:14.999118274Z", "value": 69},
{"timestamp": "2024-03-14T05:06:15.076859916Z", "value": 69},
{"timestamp": "2024-03-14T05:06:15.156931643Z", "value": 69},
{"timestamp": "2024-03-14T05:06:15.252399557Z", "value": 69},
{"timestamp": "2024-03-14T05:06:15.332859668Z", "value": 69},
{"timestamp": "2024-03-14T05:06:15.412972066Z", "value": 69},
{"timestamp": "2024-03-14T05:06:15.493135729Z", "value": 69},
{"timestamp": "2024-03-14T05:06:15.576958566Z", "value": 69},
{"timestamp": "2024-03-14T05:06:15.653033198Z", "value": 69},
{"timestamp": "2024-03-14T05:06:15.748196791Z", "value": 69},
{"timestamp": "2024-03-14T05:06:15.828691687Z", "value": 69},
{"timestamp": "2024-03-14T05:06:15.908441621Z", "value": 69},
{"timestamp": "2024-03-14T05:06:16.004514592Z", "value": 69},
{"timestamp": "2024-03-14T05:06:16.084506254Z", "value": 69},
{"timestamp": "2024-03-14T05:06:16.16515427Z", "value": 69},
{"timestamp": "2024-03-14T05:06:16.245092012Z", "value": 69},
{"timestamp": "2024-03-14T05:06:16.324525754Z", "value": 69},
{"timestamp": "2024-03-14T05:06:16.404586696Z", "value": 69},
{"timestamp": "2024-03-14T05:06:16.500071346Z", "value": 69},
{"timestamp": "2024-03-14T05:06:16.580440929Z", "value": 69},
{"timestamp": "2024-03-14T05:06:16.660789457Z", "value": 69},
{"timestamp": "2024-03-14T05:06:16.741486496Z", "value": 69},
{"timestamp": "2024-03-14T05:06:16.820994862Z", "value": 69},
{"timestamp": "2024-03-14T05:06:16.901620254Z", "value": 69},
{"timestamp": "2024-03-14T05:06:16.996507879Z", "value": 69},
{"timestamp": "2024-03-14T05:06:17.076746838Z", "value": 69},
{"timestamp": "2024-03-14T05:06:17.156734116Z", "value": 69},
{"timestamp": "2024-03-14T05:06:17.236807859Z", "value": 69},
{"timestamp": "2024-03-14T05:06:17.318363748Z", "value": 69},
{"timestamp": "2024-03-14T05:06:17.397140817Z", "value": 69},
{"timestamp": "2024-03-14T05:06:17.476789918Z", "value": 69},
{"timestamp": "2024-03-14T05:06:17.556911981Z", "value": 69},
{"timestamp": "2024-03-14T05:06:17.637123932Z", "value": 69},
{"timestamp": "2024-03-14T05:06:17.716631082Z", "value": 69},
{"timestamp": "2024-03-14T05:06:17.796892665Z", "value": 69},
{"timestamp": "2024-03-14T05:06:17.877525545Z", "value": 69},
{"timestamp": "2024-03-14T05:06:17.956786998Z", "value": 69},
{"timestamp": "2024-03-14T05:06:18.037242117Z", "value": 69},
{"timestamp": "2024-03-14T05:06:18.116983667Z", "value": 69},
{"timestamp": "2024-03-14T05:06:18.196403329Z", "value": 69},
{"timestamp": "2024-03-14T05:06:18.27685624Z", "value": 69},
{"timestamp": "2024-03-14T05:06:18.356698719Z", "value": 69},
{"timestamp": "2024-03-14T05:06:18.439642707Z", "value": 69},
{"timestamp": "2024-03-14T05:06:18.517008637Z", "value": 69},
{"timestamp": "2024-03-14T05:06:18.596815595Z", "value": 69},
{"timestamp": "2024-03-14T05:06:18.677323514Z", "value": 69},
{"timestamp": "2024-03-14T05:06:18.75695892Z", "value": 69},
{"timestamp": "2024-03-14T05:06:18.836826039Z", "value": 69},
{"timestamp": "2024-03-14T05:06:18.916704389Z", "value": 69},
{"timestamp": "2024-03-14T05:06:19.000064346Z", "value": 69},
{"timestamp": "2024-03-14T05:06:19.07740746Z", "value": 69},
{"timestamp": "2024-03-14T05:06:19.156860018Z", "value": 69},
{"timestamp": "2024-03-14T05:06:19.251892187Z", "value": 69},
{"timestamp": "2024-03-14T05:06:19.332650411Z", "value": 69},
{"timestamp": "2024-03-14T05:06:19.41284345Z", "value": 69},
{"timestamp": "2024-03-14T05:06:19.493367178Z", "value": 69},
{"timestamp": "2024-03-14T05:06:19.575289692Z", "value": 69},
{"timestamp": "2024-03-14T05:06:19.667867393Z", "value": 69},
{"timestamp": "2024-03-14T05:06:19.748367921Z", "value": 69},
{"timestamp": "2024-03-14T05:06:19.828553856Z", "value": 69},
{"timestamp": "2024-03-14T05:06:19.908495374Z", "value": 69},
{"timestamp": "2024-03-14T05:06:20.004116985Z", "value": 69},
{"timestamp": "2024-03-14T05:06:20.0845106Z", "value": 69},
{"timestamp": "2024-03-14T05:06:20.166887515Z", "value": 69},
{"timestamp": "2024-03-14T05:06:20.244958887Z", "value": 69},
{"timestamp": "2024-03-14T05:06:20.324473749Z", "value": 69},
{"timestamp": "2024-03-14T05:06:20.404739268Z", "value": 69},
{"timestamp": "2024-03-14T05:06:20.50016539Z", "value": 69},
{"timestamp": "2024-03-14T05:06:20.580791102Z", "value": 69},
{"timestamp": "2024-03-14T05:06:20.66056846Z", "value": 69},
{"timestamp": "2024-03-14T05:06:20.7523364Z", "value": 69},
{"timestamp": "2024-03-14T05:06:20.83648151Z", "value": 69},
{"timestamp": "2024-03-14T05:06:20.916705974Z", "value": 69},
{"timestamp": "2024-03-14T05:06:20.996850245Z", "value": 69},
{"timestamp": "2024-03-14T05:06:21.076857331Z", "value": 69},
{"timestamp": "2024-03-14T05:06:21.156644258Z", "value": 69},
{"timestamp": "2024-03-14T05:06:21.253980816Z", "value": 69},
{"timestamp": "2024-03-14T05:06:21.332787004Z", "value": 69},
{"timestamp": "2024-03-14T05:06:21.41212049Z", "value": 69},
{"timestamp": "2024-03-14T05:06:21.493215547Z", "value": 69},
{"timestamp": "2024-03-14T05:06:21.572583657Z", "value": 69},
{"timestamp": "2024-03-14T05:06:21.652591927Z", "value": 69},
{"timestamp": "2024-03-14T05:06:21.748252994Z", "value": 69},
{"timestamp": "2024-03-14T05:06:21.829568211Z", "value": 69},
{"timestamp": "2024-03-14T05:06:21.908845409Z", "value": 69},
{"timestamp": "2024-03-14T05:06:22.004213675Z", "value": 69},
{"timestamp": "2024-03-14T05:06:22.084695995Z", "value": 69},
{"timestamp": "2024-03-14T05:06:22.164564714Z", "value": 69},
{"timestamp": "2024-03-14T05:06:22.244769337Z", "value": 69},
{"timestamp": "2024-03-14T05:06:22.324722856Z", "value": 69},
{"timestamp": "2024-03-14T05:06:22.408897662Z", "value": 69},
{"timestamp": "2024-03-14T05:06:22.484253669Z", "value": 69},
{"timestamp": "2024-03-14T05:06:22.564072755Z", "value": 69},
{"timestamp": "2024-03-14T05:06:22.644676515Z", "value": 69},
{"timestamp": "2024-03-14T05:06:22.724704178Z", "value": 69},
{"timestamp": "2024-03-14T05:06:22.804587265Z", "value": 69},
{"timestamp": "2024-03-14T05:06:22.884734288Z", "value": 69},
{"timestamp": "2024-03-14T05:06:22.967178723Z", "value": 69},
{"timestamp": "2024-03-14T05:06:23.045353295Z", "value": 69},
{"timestamp": "2024-03-14T05:06:23.124656861Z", "value": 69},
{"timestamp": "2024-03-14T05:06:23.205343437Z", "value": 69},
{"timestamp": "2024-03-14T05:06:23.284473594Z", "value": 69},
{"timestamp": "2024-03-14T05:06:23.364466057Z", "value": 69},
{"timestamp": "2024-03-14T05:06:23.444485912Z", "value": 69},
{"timestamp": "2024-03-14T05:06:23.526697579Z", "value": 69},
{"timestamp": "2024-03-14T05:06:23.604930039Z", "value": 69},
{"timestamp": "2024-03-14T05:06:23.685351015Z", "value": 69},
{"timestamp": "2024-03-14T05:06:23.764785365Z", "value": 69},
{"timestamp": "2024-03-14T05:06:23.844540323Z", "value": 69},
{"timestamp": "2024-03-14T05:06:23.924423986Z", "value": 69},
{"timestamp": "2024-03-14T05:06:24.004786882Z", "value": 69},
{"timestamp": "2024-03-14T05:06:24.084345936Z", "value": 69},
{"timestamp": "2024-03-14T05:06:24.164410719Z", "value": 69},
{"timestamp": "2024-03-14T05:06:24.244672143Z", "value": 69},
{"timestamp": "2024-03-14T05:06:24.324705342Z", "value": 69},
{"timestamp": "2024-03-14T05:06:24.404524333Z", "value": 69},
{"timestamp": "2024-03-14T05:06:24.500200472Z", "value": 69},
{"timestamp": "2024-03-14T05:06:24.581795113Z", "value": 69},
{"timestamp": "2024-03-14T05:06:24.664925406Z", "value": 69},
{"timestamp": "2024-03-14T05:06:24.755596448Z", "value": 69},
{"timestamp": "2024-03-14T05:06:24.836535729Z", "value": 69},
{"timestamp": "2024-03-14T05:06:24.915926111Z", "value": 69},
{"timestamp": "2024-03-14T05:06:24.996691343Z", "value": 69},
{"timestamp": "2024-03-14T05:06:25.077534592Z", "value": 69},
{"timestamp": "2024-03-14T05:06:25.156531885Z", "value": 69},
{"timestamp": "2024-03-14T05:06:25.25316921Z", "value": 69},
{"timestamp": "2024-03-14T05:06:25.332506152Z", "value": 69},
{"timestamp": "2024-03-14T05:06:25.412493431Z", "value": 69},
{"timestamp": "2024-03-14T05:06:25.50785229Z", "value": 69},
{"timestamp": "2024-03-14T05:06:25.589802676Z", "value": 69},
{"timestamp": "2024-03-14T05:06:25.668158561Z", "value": 69},
{"timestamp": "2024-03-14T05:06:25.748252592Z", "value": 69},
{"timestamp": "2024-03-14T05:06:25.834272938Z", "value": 69},
{"timestamp": "2024-03-14T05:06:25.908900463Z", "value": 69},
{"timestamp": "2024-03-14T05:06:26.004286266Z", "value": 69},
{"timestamp": "2024-03-14T05:06:26.084694442Z", "value": 69},
{"timestamp": "2024-03-14T05:06:26.164533753Z", "value": 69},
{"timestamp": "2024-03-14T05:06:26.244648776Z", "value": 69},
{"timestamp": "2024-03-14T05:06:26.324436535Z", "value": 69},
{"timestamp": "2024-03-14T05:06:26.405636168Z", "value": 69},
{"timestamp": "2024-03-14T05:06:26.500348274Z", "value": 69},
{"timestamp": "2024-03-14T05:06:26.580419361Z", "value": 69},
{"timestamp": "2024-03-14T05:06:26.660530288Z", "value": 69},
{"timestamp": "2024-03-14T05:06:26.740688992Z", "value": 69},
{"timestamp": "2024-03-14T05:06:26.819847565Z", "value": 69},
{"timestamp": "2024-03-14T05:06:26.900520574Z", "value": 69},
{"timestamp": "2024-03-14T05:06:27.000095792Z", "value": 69},
{"timestamp": "2024-03-14T05:06:27.076892122Z", "value": 69},
{"timestamp": "2024-03-14T05:06:27.156399784Z", "value": 69},
{"timestamp": "2024-03-14T05:06:27.236406583Z", "value": 69},
{"timestamp": "2024-03-14T05:06:27.317215592Z", "value": 69},
{"timestamp": "2024-03-14T05:06:27.396961175Z", "value": 69},
{"timestamp": "2024-03-14T05:06:27.476422757Z", "value": 69},
{"timestamp": "2024-03-14T05:06:27.557490614Z", "value": 69},
{"timestamp": "2024-03-14T05:06:27.636318403Z", "value": 69},
{"timestamp": "2024-03-14T05:06:27.716495155Z", "value": 69},
{"timestamp": "2024-03-14T05:06:27.798248581Z", "value": 69},
{"timestamp": "2024-03-14T05:06:27.879905687Z", "value": 69},
{"timestamp": "2024-03-14T05:06:27.956593409Z", "value": 69},
{"timestamp": "2024-03-14T05:06:28.036226831Z", "value": 69},
{"timestamp": "2024-03-14T05:06:28.119455876Z", "value": 69},
{"timestamp": "2024-03-14T05:06:28.19652763Z", "value": 69},
{"timestamp": "2024-03-14T05:06:28.276407998Z", "value": 69},
{"timestamp": "2024-03-14T05:06:28.356273165Z", "value": 69},
{"timestamp": "2024-03-14T05:06:28.43630166Z", "value": 69},
{"timestamp": "2024-03-14T05:06:28.516347627Z", "value": 69},
{"timestamp": "2024-03-14T05:06:28.596459835Z", "value": 69},
{"timestamp": "2024-03-14T05:06:28.679561488Z", "value": 69},
{"timestamp": "2024-03-14T05:06:28.756750618Z", "value": 69},
{"timestamp": "2024-03-14T05:06:28.836322025Z", "value": 69},
{"timestamp": "2024-03-14T05:06:28.915799863Z", "value": 69},
{"timestamp": "2024-03-14T05:06:28.99575703Z", "value": 69},
{"timestamp": "2024-03-14T05:06:29.076194262Z", "value": 69},
{"timestamp": "2024-03-14T05:06:29.15632183Z", "value": 69},
{"timestamp": "2024-03-14T05:06:29.25238789Z", "value": 69},
{"timestamp": "2024-03-14T05:06:29.332927619Z", "value": 69},
{"timestamp": "2024-03-14T05:06:29.412698321Z", "value": 69},
{"timestamp": "2024-03-14T05:06:29.50775126Z", "value": 69},
{"timestamp": "2024-03-14T05:06:29.589284942Z", "value": 69},
{"timestamp": "2024-03-14T05:06:29.668419964Z", "value": 69},
{"timestamp": "2024-03-14T05:06:29.749261389Z", "value": 69},
{"timestamp": "2024-03-14T05:06:29.832933347Z", "value": 69},
{"timestamp": "2024-03-14T05:06:29.908296074Z", "value": 69},
{"timestamp": "2024-03-14T05:06:30.003371028Z", "value": 69},
{"timestamp": "2024-03-14T05:06:30.083957221Z", "value": 69},
{"timestamp": "2024-03-14T05:06:30.164581621Z", "value": 69},
{"timestamp": "2024-03-14T05:06:30.244657861Z", "value": 69},
{"timestamp": "2024-03-14T05:06:30.324497588Z", "value": 69},
{"timestamp": "2024-03-14T05:06:30.406816264Z", "value": 69},
{"timestamp": "2024-03-14T05:06:30.500076623Z", "value": 69},
{"timestamp": "2024-03-14T05:06:30.580316639Z", "value": 69},
{"timestamp": "2024-03-14T05:06:30.66014091Z", "value": 69},
{"timestamp": "2024-03-14T05:06:30.740592318Z", "value": 69},
{"timestamp": "2024-03-14T05:06:30.820680206Z", "value": 69},
{"timestamp": "2024-03-14T05:06:30.900325628Z", "value": 69},
{"timestamp": "2024-03-14T05:06:30.999007341Z", "value": 69},
{"timestamp": "2024-03-14T05:06:31.076178008Z", "value": 69},
{"timestamp": "2024-03-14T05:06:31.156277224Z", "value": 69},
{"timestamp": "2024-03-14T05:06:31.252100275Z", "value": 69},
{"timestamp": "2024-03-14T05:06:31.332194691Z", "value": 69},
{"timestamp": "2024-03-14T05:06:31.412404275Z", "value": 69},
{"timestamp": "2024-03-14T05:06:31.507764318Z", "value": 69},
{"timestamp": "2024-03-14T05:06:31.5913725Z", "value": 69},
{"timestamp": "2024-03-14T05:06:31.668796319Z", "value": 69},
{"timestamp": "2024-03-14T05:06:31.74851195Z", "value": 69},
{"timestamp": "2024-03-14T05:06:31.828370269Z", "value": 69},
{"timestamp": "2024-03-14T05:06:31.908254508Z", "value": 69},
{"timestamp": "2024-03-14T05:06:32.003906392Z", "value": 69},
{"timestamp": "2024-03-14T05:06:32.08430836Z", "value": 69},
{"timestamp": "2024-03-14T05:06:32.167504894Z", "value": 69},
{"timestamp": "2024-03-14T05:06:32.244386632Z", "value": 69},
{"timestamp": "2024-03-14T05:06:32.324194071Z", "value": 69},
{"timestamp": "2024-03-14T05:06:32.404975368Z", "value": 69},
{"timestamp": "2024-03-14T05:06:32.484259862Z", "value": 69},
{"timestamp": "2024-03-14T05:06:32.565059975Z", "value": 69},
{"timestamp": "2024-03-14T05:06:32.644252501Z", "value": 69},
{"timestamp": "2024-03-14T05:06:32.726821354Z", "value": 69},
{"timestamp": "2024-03-14T05:06:32.804266293Z", "value": 69},
{"timestamp": "2024-03-14T05:06:32.884453988Z", "value": 69},
{"timestamp": "2024-03-14T05:06:32.964217492Z", "value": 69},
{"timestamp": "2024-03-14T05:06:33.044073859Z", "value": 69},
{"timestamp": "2024-03-14T05:06:33.124335475Z", "value": 69},
{"timestamp": "2024-03-14T05:06:33.204083714Z", "value": 69},
{"timestamp": "2024-03-14T05:06:33.286432534Z", "value": 69},
{"timestamp": "2024-03-14T05:06:33.367595144Z", "value": 69},
{"timestamp": "2024-03-14T05:06:33.444303314Z", "value": 69},
{"timestamp": "2024-03-14T05:06:33.52460605Z", "value": 69},
{"timestamp": "2024-03-14T05:06:33.604291025Z", "value": 69},
{"timestamp": "2024-03-14T05:06:33.684657793Z", "value": 69},
{"timestamp": "2024-03-14T05:06:33.764202288Z", "value": 69},
{"timestamp": "2024-03-14T05:06:33.845893251Z", "value": 69},
{"timestamp": "2024-03-14T05:06:33.924180367Z", "value": 69},
{"timestamp": "2024-03-14T05:06:34.004266367Z", "value": 69},
{"timestamp": "2024-03-14T05:06:34.083624686Z", "value": 69},
{"timestamp": "2024-03-14T05:06:34.241195497Z", "value": 69},
{"timestamp": "2024-03-14T05:06:34.323396156Z", "value": 69},
{"timestamp": "2024-03-14T05:06:34.406343281Z", "value": 69},
{"timestamp": "2024-03-14T05:06:34.500065914Z", "value": 69},
{"timestamp": "2024-03-14T05:06:34.580276714Z", "value": 69},
{"timestamp": "2024-03-14T05:06:34.659977177Z", "value": 69},
{"timestamp": "2024-03-14T05:06:34.743190063Z", "value": 69},
{"timestamp": "2024-03-14T05:06:34.820472025Z", "value": 69},
{"timestamp": "2024-03-14T05:06:34.901690571Z", "value": 69},
{"timestamp": "2024-03-14T05:06:34.99805836Z", "value": 69},
{"timestamp": "2024-03-14T05:06:35.076783526Z", "value": 69},
{"timestamp": "2024-03-14T05:06:35.248310938Z", "value": 69},
{"timestamp": "2024-03-14T05:06:35.331786832Z", "value": 69},
{"timestamp": "2024-03-14T05:06:35.411786592Z", "value": 69},
{"timestamp": "2024-03-14T05:06:35.507468492Z", "value": 69},
{"timestamp": "2024-03-14T05:06:35.588246173Z", "value": 69},
{"timestamp": "2024-03-14T05:06:35.669320111Z", "value": 69},
{"timestamp": "2024-03-14T05:06:35.750602657Z", "value": 69},
{"timestamp": "2024-03-14T05:06:35.831207442Z", "value": 69},
{"timestamp": "2024-03-14T05:06:35.908139836Z", "value": 69},
{"timestamp": "2024-03-14T05:06:36.005441995Z", "value": 69},
{"timestamp": "2024-03-14T05:06:36.0840214Z", "value": 69},
{"timestamp": "2024-03-14T05:06:36.16424308Z", "value": 69},
{"timestamp": "2024-03-14T05:06:36.245467738Z", "value": 69},
{"timestamp": "2024-03-14T05:06:36.324159592Z", "value": 69},
{"timestamp": "2024-03-14T05:06:36.404001688Z", "value": 69},
{"timestamp": "2024-03-14T05:06:36.499550531Z", "value": 69},
{"timestamp": "2024-03-14T05:06:36.579864404Z", "value": 69},
{"timestamp": "2024-03-14T05:06:36.659556131Z", "value": 69},
{"timestamp": "2024-03-14T05:06:36.73991842Z", "value": 69},
{"timestamp": "2024-03-14T05:06:36.822117127Z", "value": 69},
{"timestamp": "2024-03-14T05:06:36.900932629Z", "value": 69},
{"timestamp": "2024-03-14T05:06:36.995517727Z", "value": 69},
{"timestamp": "2024-03-14T05:06:37.078531188Z", "value": 69},
{"timestamp": "2024-03-14T05:06:37.232859306Z", "value": 69},
{"timestamp": "2024-03-14T05:06:37.315775295Z", "value": 69},
{"timestamp": "2024-03-14T05:06:37.396262192Z", "value": 69},
{"timestamp": "2024-03-14T05:06:37.47841226Z", "value": 69},
{"timestamp": "2024-03-14T05:06:37.555738191Z", "value": 69},
{"timestamp": "2024-03-14T05:06:37.63620864Z", "value": 69},
{"timestamp": "2024-03-14T05:06:37.715696847Z", "value": 69},
{"timestamp": "2024-03-14T05:06:37.795882655Z", "value": 69},
{"timestamp": "2024-03-14T05:06:37.876012463Z", "value": 69},
{"timestamp": "2024-03-14T05:06:37.955969087Z", "value": 69},
{"timestamp": "2024-03-14T05:06:38.039094292Z", "value": 69},
{"timestamp": "2024-03-14T05:06:38.116208255Z", "value": 69},
{"timestamp": "2024-03-14T05:06:38.196367824Z", "value": 69},
{"timestamp": "2024-03-14T05:06:38.276293855Z", "value": 69},
{"timestamp": "2024-03-14T05:06:38.356076431Z", "value": 69},
{"timestamp": "2024-03-14T05:06:38.435969919Z", "value": 69},
{"timestamp": "2024-03-14T05:06:38.515961359Z", "value": 69},
{"timestamp": "2024-03-14T05:06:38.595900703Z", "value": 69},
{"timestamp": "2024-03-14T05:06:38.676392207Z", "value": 69},
{"timestamp": "2024-03-14T05:06:38.75587923Z", "value": 69},
{"timestamp": "2024-03-14T05:06:38.835891662Z", "value": 69},
{"timestamp": "2024-03-14T05:06:38.916044831Z", "value": 69},
{"timestamp": "2024-03-14T05:06:38.996266639Z", "value": 69},
{"timestamp": "2024-03-14T05:06:39.076209023Z", "value": 69},
{"timestamp": "2024-03-14T05:06:39.248454741Z", "value": 69},
{"timestamp": "2024-03-14T05:06:39.331708779Z", "value": 69},
{"timestamp": "2024-03-14T05:06:39.412099644Z", "value": 69},
{"timestamp": "2024-03-14T05:06:39.507226599Z", "value": 69},
{"timestamp": "2024-03-14T05:06:39.58783084Z", "value": 69},
{"timestamp": "2024-03-14T05:06:39.667300071Z", "value": 69},
{"timestamp": "2024-03-14T05:06:39.748022329Z", "value": 69},
{"timestamp": "2024-03-14T05:06:39.828224553Z", "value": 69},
{"timestamp": "2024-03-14T05:06:39.907713656Z", "value": 69},
{"timestamp": "2024-03-14T05:06:40.003976166Z", "value": 69},
{"timestamp": "2024-03-14T05:06:40.083536149Z", "value": 69},
{"timestamp": "2024-03-14T05:06:40.241160145Z", "value": 69},
{"timestamp": "2024-03-14T05:06:40.323586789Z", "value": 69},
{"timestamp": "2024-03-14T05:06:40.403881014Z", "value": 69},
{"timestamp": "2024-03-14T05:06:40.50062474Z", "value": 69},
{"timestamp": "2024-03-14T05:06:40.580011187Z", "value": 69},
{"timestamp": "2024-03-14T05:06:40.659858531Z", "value": 69},
{"timestamp": "2024-03-14T05:06:40.739679571Z", "value": 69},
{"timestamp": "2024-03-14T05:06:40.820144484Z", "value": 69},
{"timestamp": "2024-03-14T05:06:40.899955956Z", "value": 69},
{"timestamp": "2024-03-14T05:06:40.995407264Z", "value": 69},
{"timestamp": "2024-03-14T05:06:41.081294458Z", "value": 69},
{"timestamp": "2024-03-14T05:06:41.232725739Z", "value": 69},
{"timestamp": "2024-03-14T05:06:41.316081857Z", "value": 69},
{"timestamp": "2024-03-14T05:06:41.395987025Z", "value": 69},
{"timestamp": "2024-03-14T05:06:41.491500766Z", "value": 69},
{"timestamp": "2024-03-14T05:06:41.571826126Z", "value": 69},
{"timestamp": "2024-03-14T05:06:41.654315875Z", "value": 69},
{"timestamp": "2024-03-14T05:06:41.748809677Z", "value": 69},
{"timestamp": "2024-03-14T05:06:41.82819398Z", "value": 69},
{"timestamp": "2024-03-14T05:06:41.9079779Z", "value": 69},
{"timestamp": "2024-03-14T05:06:42.004189978Z", "value": 69},
{"timestamp": "2024-03-14T05:06:42.083725929Z", "value": 69},
{"timestamp": "2024-03-14T05:06:42.24062618Z", "value": 69},
{"timestamp": "2024-03-14T05:06:42.323664506Z", "value": 69},
{"timestamp": "2024-03-14T05:06:42.406537679Z", "value": 69},
{"timestamp": "2024-03-14T05:06:42.483966907Z", "value": 69},
{"timestamp": "2024-03-14T05:06:42.563878315Z", "value": 69},
{"timestamp": "2024-03-14T05:06:42.643521178Z", "value": 69},
{"timestamp": "2024-03-14T05:06:42.723704779Z", "value": 69},
{"timestamp": "2024-03-14T05:06:42.803753787Z", "value": 69},
{"timestamp": "2024-03-14T05:06:42.883231818Z", "value": 69},
{"timestamp": "2024-03-14T05:06:42.965207518Z", "value": 69},
{"timestamp": "2024-03-14T05:06:43.043823372Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:43.123711708Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:43.203859117Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:43.283860349Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:43.363969678Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:43.444110174Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:43.524762576Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:43.603736766Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:43.68373467Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:43.763930079Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:43.843764079Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:43.923655967Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:44.003444399Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:44.083641792Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:44.163644176Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:44.243930881Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:44.323765393Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:44.403728737Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:44.499938991Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:44.579853183Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:44.662059956Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:44.754787867Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:44.836158862Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:44.915471389Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:45.003630908Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:45.091582971Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:45.171796108Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:45.253523615Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:45.33174382Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:45.411632189Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:45.507076201Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:45.588982045Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:45.66825902Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:45.7482623Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:45.828000268Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:45.907750172Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:46.004316555Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:46.083672186Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:46.163124042Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:46.243906492Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:46.326590353Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:46.403878172Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:46.499603529Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:46.579738106Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:46.659154858Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:46.739899355Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:46.819606251Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:46.902349185Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:46.995458153Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:47.075467674Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:47.155672043Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:47.235323898Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:47.316770478Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:47.395732316Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:47.477791313Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:47.556180126Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:47.635808526Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:47.715023357Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:47.795493135Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:47.8758336Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:47.955830769Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:48.040200009Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:48.116165874Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:48.195575394Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:48.274957649Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:48.35512029Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:48.435550676Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:48.515601508Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:48.596882903Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:48.676229031Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:48.75555519Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:48.835634343Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:48.915744888Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:48.996219017Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:49.075811001Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:49.158084622Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:49.251056502Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:49.331437736Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:49.411777081Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:49.507007909Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:49.587458743Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:49.667720936Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:49.749182139Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:49.827793417Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:49.907506394Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:50.007942351Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:50.086556478Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:50.16419393Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:50.243248057Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:50.325232141Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:50.403326491Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:50.498905416Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:50.579085977Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:50.659008169Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:50.73975942Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:50.819065323Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:50.900762943Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:50.994702601Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:51.075241339Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:51.155003403Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:51.250787352Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:51.331019114Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:51.412983038Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:51.509150956Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:51.587080953Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:51.667472587Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:51.748502589Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:51.82738846Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:51.907070173Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:52.00285265Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:52.083308668Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:52.163024652Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:52.242911613Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:52.323041582Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:52.403095967Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:52.482948911Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:52.564373635Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:52.648556443Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:52.723362179Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:52.803065299Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:52.882924324Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:52.963090037Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:53.043128806Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:53.122989303Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:53.209518452Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:53.283913178Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:53.36336417Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:53.443451579Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:53.523439308Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:53.603408893Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:53.68328955Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:53.763510367Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:53.843338Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:53.923559329Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:54.003388274Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:54.08400122Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:54.163319956Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:54.243289669Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:54.326003643Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:54.403536871Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:54.498921172Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:54.579534342Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:54.661362843Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:54.754639044Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:54.835083542Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:54.920271152Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:54.995909145Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:55.075078089Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:55.155279258Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:55.250869799Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:55.331311353Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:55.411594635Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:55.507978714Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:55.587481098Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:55.66685129Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:55.747336236Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:55.827310109Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:55.907126286Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:56.003404348Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:56.087520949Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:56.163546783Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:56.243943153Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:56.323358049Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:56.403291922Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:56.499139488Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:56.580771028Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:56.660664261Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:56.754731471Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:56.835242497Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:56.914778482Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:56.997089127Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:57.076024246Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:57.15536231Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:57.235517528Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:57.315289001Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:57.395147322Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:57.475214443Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:57.597621993Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:57.683263781Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:57.763260022Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:57.845272043Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:57.923382072Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:58.003038537Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:58.083405243Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:58.163281004Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:58.243232893Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:58.323184974Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:58.403333888Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:58.483074673Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:58.563391171Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:58.643727988Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:58.723366533Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:58.803167222Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:58.883163527Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:58.963835578Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:59.042762057Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:59.123401596Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:59.218642249Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:59.300129661Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:59.379234316Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:59.480840229Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:59.555622477Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:59.635381598Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:59.731088908Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:59.811277597Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:59.891076558Z", "value": 69.2},
{"timestamp": "2024-03-14T05:06:59.986741948Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:00.071065685Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:00.149650308Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:00.246109811Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:00.322894591Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:00.403152401Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:00.498685246Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:00.579198961Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:00.661854215Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:00.75497464Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:00.835343042Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:00.915254964Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:00.995392229Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:01.075212726Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:01.155218504Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:01.25317193Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:01.331228232Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:01.411188409Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:01.506459398Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:01.587127993Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:01.668574221Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:01.747079004Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:01.829582386Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:01.907180831Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:02.004007151Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:02.082974847Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:02.163028816Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:02.24303389Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:02.322834227Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:02.404075879Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:02.483196023Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:02.563219688Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:02.642936793Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:02.722917963Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:02.803500093Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:02.883246511Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:02.966444262Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:03.043721938Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:03.12247677Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:03.202797332Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:03.283270406Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:03.363668025Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:03.44324753Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:03.524433981Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:03.603208173Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:03.68298083Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:03.76320872Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:03.843067457Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:03.923208403Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:04.003081796Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:04.08554777Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:04.163237384Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:04.243125721Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:04.323050539Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:04.403255837Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:04.498335626Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:04.579510654Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:04.662554421Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:04.754031868Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:04.835583376Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:04.914439584Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:04.995430739Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:05.074548355Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:05.247110877Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:05.333477691Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:05.411210056Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:05.507099223Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:05.5888987Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:05.66776614Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:05.746954508Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:05.827920063Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:05.910412342Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:06.002928414Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:06.083182672Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:06.243731285Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:06.322801093Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:06.403422168Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:06.49872135Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:06.581299676Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:06.658606121Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:06.738848027Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:06.818774765Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:06.898801535Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:06.994646413Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:07.074839199Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:07.232009598Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:07.314776181Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:07.394919303Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:07.474838169Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:07.55564926Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:07.635260253Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:07.714464973Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:07.798440135Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:07.875122322Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:07.954759235Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:08.035048662Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:08.115123048Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:08.194888089Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:08.274911371Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:08.356276064Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:08.435015087Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:08.515091393Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:08.595224083Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:08.67533975Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:08.755279159Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:08.850667845Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:08.933405468Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:09.010897738Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:09.091457821Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:09.171154382Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:09.251621697Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:09.33107909Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:09.411034564Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:09.50964444Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:09.58746055Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:09.666314549Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:09.74785169Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:09.826201465Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:09.9067947Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:10.002878171Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:10.085716659Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:10.162778335Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:10.24300357Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:10.322647267Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:10.402643989Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:10.498304036Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:10.578741047Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:10.66294008Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:10.754650712Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:10.835178827Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:10.914217467Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:10.994798382Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:11.074929824Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:11.24693865Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:11.333135672Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:11.41100887Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:11.5062461Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:11.58726052Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:11.670223231Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:11.746986188Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:11.826808285Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:11.909665173Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:12.002006013Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:12.082879921Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:12.239521711Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:12.322736295Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:12.402442009Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:12.482993356Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:12.565598403Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:12.643366705Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:12.722725378Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:12.802765844Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:12.882856358Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:12.962738616Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:13.043156619Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:13.199611369Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:13.282368801Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:13.362609299Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:13.442644037Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:13.524758524Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:13.602903722Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:13.682899325Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:13.763070127Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:13.84345629Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:13.922881779Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:14.002536933Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:14.082615895Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:14.239659414Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:14.32601826Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:14.403312994Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:14.498326543Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:14.578862722Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:14.658991765Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:14.753825378Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:14.834876407Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:14.917142317Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:14.994872475Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:15.07497787Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:15.246832744Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:15.330363233Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:15.410915796Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:15.505753058Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:15.590313852Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:15.667107337Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:15.74667209Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:15.826779213Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:15.906792223Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:16.001852877Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:16.081867583Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:16.239410176Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:16.323839514Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:16.40239569Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:16.497989785Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:16.578739245Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:16.658932511Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:16.753804173Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:16.835618147Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:16.914464275Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:16.994867494Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:17.077111485Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:17.155143372Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:17.234070972Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:17.313848334Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:17.414922983Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:17.490894226Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:17.570486244Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:17.65011503Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:17.730292809Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:17.810508923Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:17.890742702Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:17.97148269Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:18.050443539Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:18.130562885Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:18.210429144Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:18.290435818Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:18.370345853Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:18.450418767Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:18.531012227Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:18.610533396Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:18.692664267Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:18.770498393Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:18.850255435Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:18.930444766Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:19.010521521Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:19.091578054Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:19.170640374Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:19.250936489Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:19.330696092Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:19.410393358Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:19.50580806Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:19.585729935Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:19.678270648Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:19.762060626Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:19.842408453Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:19.922288152Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:20.002348682Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:20.081813308Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:20.162230095Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:20.243693989Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:20.322360853Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:20.402643784Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:20.498331063Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:20.578073258Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:20.657732124Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:20.739661362Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:20.818954435Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:20.899158678Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:20.993695043Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:21.075668698Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:21.154446346Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:21.249712665Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:21.330397421Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:21.411487681Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:21.505571214Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:21.586437922Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:21.666802518Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:21.745833607Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:21.826350234Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:21.906461837Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:22.005644323Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:22.082826833Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:22.162127202Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:22.242224885Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:22.322165544Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:22.402221851Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:22.482455886Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:22.564597156Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:22.642616852Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:22.722426278Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:22.801745239Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:22.883539629Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:22.96230083Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:23.042182385Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:23.124484616Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:23.202515159Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:23.282683402Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:23.362244348Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:23.442172303Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:23.522164737Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:23.602441525Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:23.685701742Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:23.762450362Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:23.842491501Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:23.922438528Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:24.002412403Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:24.082780358Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:24.162532249Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:24.243717038Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:24.322214782Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:24.402386129Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:24.49759312Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:24.578352052Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:24.658180615Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:24.738385402Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:24.819585551Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:24.898901889Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:24.993328878Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:25.075384741Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:25.156161273Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:25.249820933Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:25.330232025Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:25.41049294Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:25.505240314Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:25.586274095Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:25.666283586Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:25.746484117Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:25.82641668Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:25.906220219Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:26.004003022Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:26.082374591Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:26.162178449Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:26.242304804Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:26.322424408Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:26.405841265Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:26.49805049Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:26.580228785Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:26.658587809Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:26.753579856Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:26.83418938Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:26.914230903Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:26.994457002Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:27.073499644Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:27.155219762Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:27.234187555Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:27.31410079Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:27.394488778Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:27.474242428Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:27.554127023Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:27.634249731Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:27.714897399Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:27.794958058Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:27.873510554Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:27.954678512Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:28.034014561Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:28.114089045Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:28.193599655Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:28.274671708Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:28.354131054Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:28.433892705Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:28.513891956Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:28.594465864Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:28.674743452Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:28.757174259Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:28.834489026Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:28.914242804Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:28.994129927Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:29.074448731Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:29.153893741Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:29.249101116Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:29.330783186Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:29.409861796Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:29.505246675Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:29.585866696Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:29.6663663Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:29.746270063Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:29.826229634Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:29.911121342Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:30.001745797Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:30.082020473Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:30.161567051Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:30.241782751Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:30.321289713Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:30.402768583Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:30.505557892Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:30.595856394Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:30.674690139Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:30.753568301Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:30.836034212Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:30.914339476Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:30.994468744Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:31.080777991Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:31.169203338Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:31.249881342Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:31.329839505Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:31.409372164Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:31.505335989Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:31.585789705Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:31.666978366Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:31.745789007Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:31.825862019Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:31.905830998Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:32.001453478Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:32.081310265Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:32.161838285Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:32.24471095Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:32.322173461Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:32.401807399Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:32.481513658Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:32.561709742Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:32.642210882Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:32.721866325Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:32.802277417Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:32.881821436Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:32.962559696Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:33.042043619Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:33.123013784Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:33.202107658Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:33.282247933Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:33.363272243Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:33.442252132Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:33.521569846Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:33.601578986Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:33.682614303Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:33.777483374Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:33.858163715Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:33.938630455Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:34.017827017Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:34.097736252Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:34.177727184Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:34.257763555Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:34.337862039Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:34.417743114Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:34.499803297Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:34.578064434Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:34.657590532Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:34.73855737Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:34.818039628Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:34.897853119Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:34.993255183Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:35.075101542Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:35.153790487Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:35.249077991Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:35.329558523Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:35.409655535Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:35.505178111Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:35.585738964Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:35.667989323Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:35.764691614Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:35.841381067Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:35.921844192Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:36.001655475Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:36.081808487Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:36.161807386Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:36.245643765Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:36.323036196Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:36.401771477Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:36.497239237Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:36.57771305Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:36.657833069Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:36.752735132Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:36.835171285Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:36.913659941Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:36.994035738Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:37.073779405Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:37.153786241Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:37.233624724Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:37.313709832Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:37.395816639Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:37.473821199Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:37.553381314Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:37.633182997Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:37.715044332Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:37.793159517Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:37.87421429Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:37.954379462Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:38.033771961Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:38.113831405Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:38.194164609Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:38.273873684Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:38.353959496Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:38.433819803Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:38.515187506Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:38.594349668Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:38.674612312Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:38.753526922Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:38.834124542Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:49.073811842Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:49.153707318Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:49.249039431Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:49.33077283Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:49.409297712Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:49.504738337Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:49.585089238Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:49.664690505Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:49.744740734Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:49.825290291Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:49.906955947Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:50.005162753Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:50.082304144Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:50.162740229Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:50.241090198Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:50.320824458Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:50.400749855Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:50.498853653Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:50.57699431Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:50.656949946Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:50.738156337Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:50.820559433Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:50.897714201Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:50.992537289Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:51.073712735Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:51.15366994Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:51.248367523Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:51.328601624Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:51.408676685Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:51.504452319Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:51.585109652Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:51.667839822Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:51.745608158Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:51.826586004Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:51.904654661Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:52.000436343Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:52.082757456Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:52.162383428Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:52.244057531Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:52.321153514Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:52.400800894Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:52.480743443Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:52.560966024Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:52.640768412Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:52.724380087Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:52.804350283Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:52.880907322Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:52.96072795Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:53.04058685Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:53.121047576Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:53.201228684Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:53.280766592Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:53.364325915Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:53.441260394Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:53.521193439Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:53.601207795Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:53.681206888Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:53.761357821Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:53.841444977Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:53.922531496Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:54.000567001Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:54.080552974Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:54.161429956Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:54.241355352Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:54.321105613Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:54.40149069Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:54.497750869Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:54.578370955Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:54.657146077Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:54.752428622Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:54.833032356Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:54.913081848Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:54.993686414Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:55.076836841Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:55.153569655Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:55.248349831Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:55.328999165Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:55.409029426Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:55.504542084Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:55.584923961Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:55.670489912Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:55.745056419Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:55.824859767Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:55.905019564Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:56.000427261Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:56.081554484Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:56.162732363Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:56.242577824Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:56.320996817Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:56.400977798Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:56.496366743Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:56.577040078Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:56.657107394Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:56.752219763Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:56.834684941Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:56.913057374Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:57.054479365Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:57.136292669Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:57.216339954Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:57.296275879Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:57.377009181Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:57.45781618Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:57.537637256Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:57.616982428Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:57.696493071Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:57.778026087Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:57.858456477Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:57.937089391Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:58.017247268Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:58.097031193Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:58.176839213Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:58.256838498Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:58.336697111Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:58.416832204Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:58.498819076Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:58.577036694Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:58.657623212Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:58.736689759Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:58.81690434Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:58.896862601Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:58.977331007Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:59.059626008Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:59.136924616Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:59.232237145Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:59.312702607Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:59.392631108Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:59.488782839Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:59.568679979Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:59.650345539Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:59.744426835Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:59.82460532Z", "value": 69.2},
{"timestamp": "2024-03-14T05:07:59.904328828Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:00.000309871Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:00.080804165Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:00.161093242Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:00.244918966Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:00.320598947Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:00.400964505Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:00.495958154Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:00.576968353Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:00.656660725Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:00.737353995Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:00.820360518Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:00.896945781Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:00.994498762Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:01.072309147Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:01.152254736Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:01.248234499Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:01.328912025Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:01.410230897Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:01.504192896Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:01.584697558Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:01.664813707Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:01.744716608Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:01.824959573Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:01.904898282Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:02.007439305Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:02.09610107Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:02.178768073Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:02.256920506Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:02.336808367Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:02.41664122Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:02.496661465Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:02.579890836Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:02.656719459Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:02.736775512Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:02.816750637Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:02.896654274Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:02.976868824Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:03.056810477Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:03.137810116Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:03.216927063Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:03.296794604Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:03.376327361Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:03.456572598Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:03.536910156Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:03.617025153Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:03.696340661Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:03.776590187Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:03.856962017Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:03.937795959Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:04.016625034Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:04.096862592Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:04.177088534Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:04.260648529Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:04.336801151Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:04.41672114Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:04.496701098Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:04.576650079Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:04.656647732Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:04.736852745Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:04.817327872Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:04.896741428Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:04.992853351Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:05.07477888Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:05.152765585Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:05.248104835Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:05.328950138Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:05.411822261Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:05.50453677Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:05.585411128Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:05.665123469Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:05.752194736Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:05.841006613Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:05.921842956Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:06.00205005Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:06.080113747Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:06.160828906Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:06.24128912Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:06.320471412Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:06.400631626Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:06.496183196Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:06.580190969Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:06.656741608Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:06.75233433Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:06.832460816Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:06.912034596Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:06.992722107Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:07.07257944Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:07.154853833Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:07.232806043Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:07.31243992Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:07.392535653Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:07.472884443Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:07.55272376Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:07.632653318Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:07.715173088Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:07.792588592Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:07.872520869Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:07.95305718Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:08.031921583Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:08.112696966Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:08.193141052Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:08.275124341Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:08.353086567Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:08.432946652Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:08.512575473Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:08.594112873Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:08.672642108Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:08.753125618Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:08.833795401Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:08.912637276Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:08.992891666Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:09.072487719Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:09.152329596Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:09.247918702Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:09.328536677Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:09.411458624Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:09.504124525Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:09.584279619Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:09.664335064Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:09.748630358Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:09.824702084Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:09.904427961Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:10.003227954Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:10.080864419Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:10.160094551Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:10.240175117Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:10.32036173Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:10.40047708Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:10.495967659Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:10.578329157Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:10.657151448Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:10.752246282Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:10.832686016Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:10.912323829Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:10.992707851Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:11.072498048Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:11.153765656Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:11.247732264Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:11.328132542Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:11.408387636Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:11.504066119Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:11.584262909Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:11.664559795Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:11.744467465Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:11.824363262Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:11.904423252Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:12.000024327Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:12.081048126Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:12.160281938Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:12.242000523Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:12.320114333Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:12.400279987Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:12.480501065Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:12.560227327Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:12.640416533Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:12.720093802Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:12.80056032Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:12.880298997Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:12.960249387Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:13.040498881Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:13.12033183Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:13.200583788Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:13.280286146Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:13.362012955Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:13.440558126Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:13.520635555Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:13.600414777Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:13.680324814Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:13.760261668Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:13.840231129Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:13.921352849Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:14.000342053Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:14.080959356Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:14.160353905Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:14.240572647Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:14.32029366Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:14.400334962Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:14.495520228Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:14.576127163Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:14.656164913Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:14.739807085Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:14.816521725Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:14.896276434Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:14.991718341Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:15.079878698Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:15.16763051Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:15.248845254Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:15.328515707Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:15.408247825Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:15.503702947Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:15.583688793Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:15.667025109Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:15.745055751Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:15.824223164Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:15.90432533Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:16.000857862Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:16.080645628Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:16.160472849Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:16.243388685Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:16.320434685Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:16.400374259Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:16.495738725Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:16.57619254Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:16.655979954Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:16.73632996Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:16.81631171Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:16.896429044Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:16.992329576Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:17.07370064Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:17.152349588Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:17.232196009Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:17.312462784Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:17.393129047Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:17.472259403Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:17.552308193Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:17.632177399Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:17.71208014Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:17.791610209Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:17.872223289Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:17.953737809Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:18.03215882Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:18.112156314Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:18.191625839Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:18.27204999Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:18.352344989Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:18.43208469Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:18.515009709Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:18.592102462Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:18.671849203Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:18.752143626Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:18.832142912Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:18.912541623Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:18.991650219Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:19.0730801Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:19.151726007Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:19.232612879Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:19.312153892Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:19.392219802Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:19.488073934Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:19.568321508Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:19.64940438Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:19.745406128Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:19.824070692Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:19.903588121Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:19.999491693Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:20.07994186Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:20.160209274Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:20.240551121Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:20.32001943Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:20.399893916Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:20.497209491Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:20.576905544Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:20.656098237Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:20.763792359Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:20.848296997Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:20.927575898Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:21.007783888Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:21.088070375Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:21.168042685Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:21.247687059Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:21.327818825Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:21.410700229Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:21.503735443Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:21.584395435Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:21.664189408Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:21.744534839Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:21.82405454Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:21.904037314Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:22.002236475Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:22.08056747Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:22.236833523Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:22.319693967Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:22.400164454Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:22.480164828Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:22.559909522Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:22.641419307Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:22.720486463Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:22.800160981Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:22.87977137Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:22.960034721Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:23.040218583Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:23.120599438Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:23.202733673Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:23.28006345Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:23.361885427Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:23.439565829Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:23.520427325Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:23.599895026Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:23.680008265Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:23.763910854Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:23.840330198Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:23.919840523Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:24.000196962Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:24.080675609Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:24.237056063Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:24.319716378Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:24.400198322Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:24.495939302Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:24.576481789Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:24.65593861Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:24.754813356Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:24.83258307Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:24.913403702Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:24.991791081Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:25.072206688Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:25.244086499Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:25.32764112Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:25.408209112Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:25.503542603Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:25.585601029Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:25.664582041Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:25.744095215Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:25.824755654Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:25.904588828Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:25.999378479Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:26.079695878Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:26.237070125Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:26.319530697Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:26.399235742Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:26.49579362Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:26.575723434Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:26.655774881Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:26.751555189Z", "value": 69.2}
]